History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.040 | 3,364,677 | +0 | 1.14% | 87,616,189 |
| 2025-10-13 | 2025-10-09 | 27.960 | 3,364,677 | +0 | 1.14% | 94,076,369 |
| 2025-10-10 | 2025-10-08 | 28.040 | 3,364,677 | +11,600 | 1.14% | 94,345,543 |
| 2025-10-09 | 2025-10-06 | 28.520 | 3,353,077 | +30,700 | 1.14% | 95,629,756 |
| 2025-10-08 | 2025-10-03 | 29.500 | 3,322,377 | -1,500 | 1.13% | 98,010,122 |
| 2025-10-06 | 2025-10-02 | 29.900 | 3,323,877 | -7,300 | 1.13% | 99,383,922 |
| 2025-10-03 | 2025-09-30 | 28.440 | 3,331,177 | -32,850 | 1.13% | 94,738,674 |
| 2025-10-02 | 2025-09-29 | 26.880 | 3,364,027 | -58,400 | 1.14% | 90,425,046 |
| 2025-09-30 | 2025-09-26 | 25.720 | 3,422,427 | +314,400 | 1.16% | 88,024,822 |
| 2025-09-29 | 2025-09-25 | 27.340 | 3,108,027 | +215,250 | 1.06% | 84,973,458 |
| 2025-09-26 | 2025-09-24 | 26.700 | 2,892,777 | +393,300 | 0.98% | 77,237,146 |
| 2025-09-25 | 2025-09-23 | 26.540 | 2,499,477 | +15,800 | 0.85% | 66,336,120 |
| 2025-09-24 | 2025-09-22 | 27.660 | 2,483,677 | -11,600 | 0.84% | 68,698,506 |
| 2025-09-23 | 2025-09-19 | 27.020 | 2,495,277 | +13,400 | 0.85% | 67,422,385 |
| 2025-09-22 | 2025-09-18 | 27.760 | 2,481,877 | +53,700 | 0.84% | 68,896,906 |
| 2025-09-19 | 2025-09-17 | 28.640 | 2,428,177 | -25,000 | 0.83% | 69,542,989 |
| 2025-09-18 | 2025-09-16 | 28.280 | 2,453,177 | -109,700 | 0.83% | 69,375,846 |
| 2025-09-17 | 2025-09-15 | 25.880 | 2,562,877 | -65,600 | 0.87% | 66,327,257 |
| 2025-09-16 | 2025-09-12 | 23.660 | 2,628,477 | +12,100 | 0.89% | 62,189,766 |
| 2025-09-15 | 2025-09-11 | 22.780 | 2,616,377 | +10,900 | 0.89% | 59,601,068 |
| 2025-09-12 | 2025-09-10 | 24.200 | 2,605,477 | -11,700 | 0.89% | 63,052,543 |
| 2025-09-11 | 2025-09-09 | 23.640 | 2,617,177 | +61,500 | 0.89% | 61,870,064 |
| 2025-09-10 | 2025-09-08 | 24.160 | 2,555,677 | +43,900 | 0.87% | 61,745,156 |
| 2025-09-09 | 2025-09-05 | 23.360 | 2,511,777 | -50,000 | 0.85% | 58,675,111 |
| 2025-09-08 | 2025-09-04 | 21.500 | 2,561,777 | +30,200 | 0.87% | 55,078,206 |
| 2025-09-05 | 2025-09-03 | 23.140 | 2,531,577 | -600 | 0.86% | 58,580,692 |
| 2025-09-04 | 2025-09-02 | 22.880 | 2,532,177 | +36,000 | 0.86% | 57,936,210 |
| 2025-09-03 | 2025-09-01 | 22.360 | 2,496,177 | -18,900 | 0.85% | 55,814,518 |
| 2025-09-02 | 2025-08-29 | 20.900 | 2,515,077 | +22,400 | 0.85% | 52,565,109 |
| 2025-09-01 | 2025-08-28 | 20.460 | 2,492,677 | -6,500 | 0.85% | 51,000,171 |
| 2025-08-29 | 2025-08-27 | 20.780 | 2,499,177 | -87,800 | 0.85% | 51,932,898 |
| 2025-08-28 | 2025-08-26 | 22.060 | 2,586,977 | +16,900 | 0.88% | 57,068,713 |
| 2025-08-27 | 2025-08-25 | 22.980 | 2,570,077 | -63,800 | 0.87% | 59,060,369 |
| 2025-08-26 | 2025-08-22 | 21.680 | 2,633,877 | -21,900 | 0.90% | 57,102,453 |
| 2025-08-25 | 2025-08-21 | 21.320 | 2,655,777 | +69,300 | 0.90% | 56,621,166 |
| 2025-08-22 | 2025-08-20 | 21.060 | 2,586,477 | +1,200 | 0.88% | 54,471,206 |
| 2025-08-21 | 2025-08-19 | 21.480 | 2,585,277 | -78,300 | 0.88% | 55,531,750 |
| 2025-08-20 | 2025-08-18 | 22.840 | 2,663,577 | +9,400 | 0.91% | 60,836,099 |
| 2025-08-19 | 2025-08-15 | 22.260 | 2,654,177 | +800 | 0.90% | 59,081,980 |
| 2025-08-18 | 2025-08-14 | 22.500 | 2,653,377 | +321,900 | 0.90% | 59,700,982 |
| 2025-08-15 | 2025-08-13 | 22.220 | 2,331,477 | -3,000 | 0.79% | 51,805,419 |
| 2025-08-14 | 2025-08-12 | 20.620 | 2,334,477 | +126,550 | 0.79% | 48,136,916 |
| 2025-08-13 | 2025-08-11 | 20.880 | 2,207,927 | +15,800 | 0.75% | 46,101,516 |
| 2025-08-12 | 2025-08-08 | 20.400 | 2,192,127 | +18,000 | 0.74% | 44,719,391 |
| 2025-08-11 | 2025-08-07 | 21.200 | 2,174,127 | +7,200 | 0.74% | 46,091,492 |
| 2025-08-08 | 2025-08-06 | 22.140 | 2,166,927 | +9,800 | 0.74% | 47,975,764 |
| 2025-08-07 | 2025-08-05 | 22.520 | 2,157,127 | +36,300 | 0.73% | 48,578,500 |
| 2025-08-06 | 2025-08-04 | 21.760 | 2,120,827 | -60,400 | 0.72% | 46,149,196 |
| 2025-08-05 | 2025-08-01 | 21.800 | 2,181,227 | -35,500 | 0.74% | 47,550,749 |
| 2025-08-04 | 2025-07-31 | 22.750 | 2,216,727 | +19,900 | 0.75% | 50,430,539 |
| 2025-08-01 | 2025-07-30 | 23.750 | 2,196,827 | +776,200 | 0.75% | 52,174,641 |
| 2025-07-31 | 2025-07-29 | 24.950 | 1,420,627 | -62,000 | 0.48% | 35,444,644 |
| 2025-07-30 | 2025-07-28 | 23.450 | 1,482,627 | +33,300 | 0.50% | 34,767,603 |
| 2025-07-29 | 2025-07-25 | 22.350 | 1,449,327 | -69,500 | 0.49% | 32,392,458 |
| 2025-07-28 | 2025-07-24 | 20.750 | 1,518,827 | -21,800 | 0.52% | 31,515,660 |
| 2025-07-25 | 2025-07-23 | 19.360 | 1,540,627 | -86,300 | 0.52% | 29,826,539 |
| 2025-07-24 | 2025-07-22 | 17.980 | 1,626,927 | +26,000 | 0.55% | 29,252,147 |
| 2025-07-23 | 2025-07-21 | 18.400 | 1,600,927 | +53,600 | 0.54% | 29,457,057 |
| 2025-07-22 | 2025-07-18 | 18.520 | 1,547,327 | -131,400 | 0.53% | 28,656,496 |
| 2025-07-21 | 2025-07-17 | 18.440 | 1,678,727 | +127,300 | 0.57% | 30,955,726 |
| 2025-07-18 | 2025-07-16 | 17.740 | 1,551,427 | +18,000 | 0.53% | 27,522,315 |
| 2025-07-17 | 2025-07-15 | 19.080 | 1,533,427 | +20,000 | 0.52% | 29,257,787 |
| 2025-07-16 | 2025-07-14 | 19.280 | 1,513,427 | -3,500 | 0.51% | 29,178,873 |
| 2025-07-15 | 2025-07-11 | 18.620 | 1,516,927 | -111,200 | 0.52% | 28,245,181 |
| 2025-07-14 | 2025-07-10 | 16.920 | 1,628,127 | -12,000 | 0.55% | 27,547,909 |
| 2025-07-11 | 2025-07-09 | 17.060 | 1,640,127 | -16,200 | 0.56% | 27,980,567 |
| 2025-07-10 | 2025-07-08 | 17.020 | 1,656,327 | -9,650 | 0.56% | 28,190,686 |
| 2025-07-09 | 2025-07-07 | 16.460 | 1,665,977 | -21,800 | 0.57% | 27,421,981 |
| 2025-07-08 | 2025-07-04 | 16.600 | 1,687,777 | -8,000 | 0.57% | 28,017,098 |
| 2025-07-07 | 2025-07-03 | 16.942 | 1,695,777 | -10,900 | 0.58% | 28,729,297 |
| 2025-07-04 | 2025-07-02 | 16.901 | 1,706,677 | +28,252 | 0.58% | 28,844,790 |
| 2025-07-03 | 2025-06-30 | 16.800 | 1,678,425 | -12,139 | 0.58% | 28,197,231 |
| 2025-07-02 | 2025-06-27 | 16.151 | 1,690,564 | -10,856 | 0.58% | 27,304,858 |
| 2025-06-30 | 2025-06-26 | 15.787 | 1,701,420 | +23,686 | 0.59% | 26,859,565 |
| 2025-06-27 | 2025-06-25 | 16.313 | 1,677,734 | +17,074 | 0.58% | 27,369,633 |
| 2025-06-26 | 2025-06-24 | 16.415 | 1,660,660 | +53,491 | 0.57% | 27,259,365 |
| 2025-06-25 | 2025-06-23 | 15.847 | 1,607,169 | -3,751 | 0.55% | 25,469,375 |
| 2025-06-23 | 2025-06-19 | 15.402 | 1,610,920 | -51,319 | 0.55% | 24,810,616 |
| 2025-06-20 | 2025-06-18 | 16.030 | 1,662,239 | -30,595 | 0.57% | 26,645,259 |
| 2025-06-19 | 2025-06-17 | 16.232 | 1,692,834 | -221,266 | 0.58% | 27,478,744 |
| 2025-06-18 | 2025-06-16 | 17.063 | 1,914,100 | +10,955 | 0.66% | 32,660,791 |
| 2025-06-17 | 2025-06-13 | 17.529 | 1,903,145 | +26,153 | 0.66% | 33,360,917 |
| 2025-06-16 | 2025-06-12 | 17.306 | 1,876,992 | -94,744 | 0.65% | 32,484,058 |
| 2025-06-13 | 2025-06-11 | 16.942 | 1,971,736 | +26,449 | 0.68% | 33,404,504 |
| 2025-06-12 | 2025-06-10 | 16.881 | 1,945,287 | +34,937 | 0.67% | 32,838,149 |
| 2025-06-11 | 2025-06-09 | 16.496 | 1,910,350 | -30,495 | 0.66% | 31,512,825 |
| 2025-06-10 | 2025-06-06 | 15.604 | 1,940,845 | +32,568 | 0.67% | 30,285,278 |
| 2025-06-09 | 2025-06-05 | 15.969 | 1,908,277 | +21,909 | 0.66% | 30,473,169 |
| 2025-06-06 | 2025-06-04 | 16.374 | 1,886,368 | +26,844 | 0.65% | 30,887,856 |
| 2025-06-05 | 2025-06-03 | 15.949 | 1,859,524 | -8,685 | 0.64% | 29,656,952 |
| 2025-06-04 | 2025-06-02 | 14.915 | 1,868,209 | +20,726 | 0.64% | 27,864,629 |
| 2025-06-03 | 2025-05-30 | 15.483 | 1,847,483 | -59,807 | 0.64% | 28,603,804 |
| 2025-06-02 | 2025-05-29 | 15.402 | 1,907,290 | -13,620 | 0.66% | 29,375,165 |
| 2025-05-30 | 2025-05-28 | 14.348 | 1,920,910 | +30,397 | 0.66% | 27,560,701 |
| 2025-05-29 | 2025-05-27 | 14.814 | 1,890,513 | -37,108 | 0.65% | 28,005,739 |
| 2025-05-28 | 2025-05-26 | 13.942 | 1,927,621 | +97,804 | 0.66% | 26,875,718 |
| 2025-05-27 | 2025-05-23 | 14.145 | 1,829,817 | -75,302 | 0.63% | 25,882,908 |
| 2025-05-23 | 2025-05-21 | 13.780 | 1,905,119 | +19,245 | 0.66% | 26,253,125 |
| 2025-05-22 | 2025-05-20 | 13.557 | 1,885,874 | +3,651 | 0.65% | 25,567,530 |
| 2025-05-21 | 2025-05-19 | 13.395 | 1,882,223 | +1,974 | 0.65% | 25,212,884 |
| 2025-05-20 | 2025-05-16 | 13.578 | 1,880,249 | +3,750 | 0.65% | 25,529,373 |
| 2025-05-19 | 2025-05-15 | 13.638 | 1,876,499 | +1,481 | 0.65% | 25,592,540 |
| 2025-05-16 | 2025-05-14 | 13.821 | 1,875,018 | +2,961 | 0.65% | 25,914,319 |
| 2025-05-15 | 2025-05-13 | 13.801 | 1,872,057 | -1,580 | 0.64% | 25,835,458 |
| 2025-05-14 | 2025-05-12 | 14.003 | 1,873,637 | -87,835 | 0.65% | 26,236,959 |
| 2025-05-13 | 2025-05-09 | 13.801 | 1,961,472 | +1,974 | 0.68% | 27,069,436 |
| 2025-05-12 | 2025-05-08 | 13.983 | 1,959,498 | -691 | 0.67% | 27,399,580 |
| 2025-05-09 | 2025-05-07 | 13.760 | 1,960,189 | -14,508 | 0.67% | 26,972,283 |
| 2025-05-08 | 2025-05-06 | 14.307 | 1,974,697 | +14,409 | 0.68% | 28,252,388 |
| 2025-05-07 | 2025-05-02 | 14.652 | 1,960,288 | -36,910 | 0.67% | 28,721,569 |
| 2025-05-06 | 2025-04-30 | 13.679 | 1,997,198 | +3,651 | 0.69% | 27,319,634 |
| 2025-05-02 | 2025-04-29 | 13.861 | 1,993,547 | -535,204 | 0.69% | 27,633,288 |
| 2025-04-30 | 2025-04-28 | 13.699 | 2,528,751 | +987 | 0.87% | 34,641,984 |
| 2025-04-29 | 2025-04-25 | 13.861 | 2,527,764 | +11,547 | 0.87% | 35,038,267 |
| 2025-04-28 | 2025-04-24 | 13.902 | 2,516,217 | +987 | 0.87% | 34,980,193 |
| 2025-04-25 | 2025-04-23 | 13.375 | 2,515,230 | -97,705 | 0.87% | 33,641,212 |
| 2025-04-24 | 2025-04-22 | 12.970 | 2,612,935 | -28,102 | 0.90% | 33,888,986 |
| 2025-04-22 | 2025-04-16 | 12.423 | 2,641,037 | -8,488 | 0.91% | 32,808,392 |
| 2025-04-17 | 2025-04-15 | 12.929 | 2,649,525 | +97,705 | 0.91% | 34,256,161 |
| 2025-04-16 | 2025-04-14 | 13.030 | 2,551,820 | -51,122 | 0.88% | 33,251,481 |
| 2025-04-15 | 2025-04-11 | 12.524 | 2,602,942 | -11,840 | 0.90% | 32,598,901 |
| 2025-04-14 | 2025-04-10 | 12.281 | 2,614,782 | +531,948 | 0.90% | 32,111,316 |
| 2025-04-11 | 2025-04-09 | 11.693 | 2,082,834 | +4,935 | 0.72% | 24,354,570 |
| 2025-04-10 | 2025-04-08 | 12.220 | 2,077,899 | +110,530 | 0.72% | 25,391,697 |
| 2025-04-09 | 2025-04-07 | 11.936 | 1,967,369 | +59,610 | 0.68% | 23,482,866 |
| 2025-04-08 | 2025-04-03 | 15.989 | 1,907,759 | +6,217 | 0.66% | 30,503,558 |
| 2025-04-07 | 2025-04-02 | 16.597 | 1,901,542 | +32,174 | 0.65% | 31,560,205 |
| 2025-04-03 | 2025-04-01 | 17.124 | 1,869,368 | -267,356 | 0.64% | 32,011,167 |
| 2025-04-02 | 2025-03-31 | 16.232 | 2,136,724 | +2,961 | 0.74% | 34,684,140 |
| 2025-04-01 | 2025-03-28 | 16.435 | 2,133,763 | -13,126 | 0.73% | 35,068,486 |
| 2025-03-31 | 2025-03-27 | 16.962 | 2,146,889 | -4,638 | 0.74% | 36,415,396 |
| 2025-03-28 | 2025-03-26 | 16.111 | 2,151,527 | +1,677 | 0.74% | 34,662,822 |
| 2025-03-27 | 2025-03-25 | 16.050 | 2,149,850 | +4,047 | 0.74% | 34,505,103 |
| 2025-03-25 | 2025-03-21 | 16.617 | 2,145,803 | +20,478 | 0.74% | 35,657,730 |
| 2025-03-24 | 2025-03-20 | 17.590 | 2,125,325 | -987 | 0.73% | 37,384,800 |
| 2025-03-21 | 2025-03-19 | 17.813 | 2,126,312 | +3,060 | 0.73% | 37,876,152 |
| 2025-03-20 | 2025-03-18 | 17.935 | 2,123,252 | -30,397 | 0.73% | 38,079,812 |
| 2025-03-19 | 2025-03-17 | 16.861 | 2,153,649 | +3,355 | 0.74% | 36,311,838 |
| 2025-03-18 | 2025-03-14 | 16.820 | 2,150,294 | -3,454 | 0.74% | 36,168,119 |
| 2025-03-17 | 2025-03-13 | 15.381 | 2,153,748 | +4,935 | 0.74% | 33,127,347 |
| 2025-03-14 | 2025-03-12 | 15.726 | 2,148,813 | -22,206 | 0.74% | 33,791,723 |
| 2025-03-13 | 2025-03-11 | 16.111 | 2,171,019 | +29,608 | 0.75% | 34,976,854 |
| 2025-03-12 | 2025-03-10 | 16.070 | 2,141,411 | +794,861 | 0.74% | 34,413,053 |
| 2025-03-11 | 2025-03-07 | 16.476 | 1,346,550 | -80,236 | 0.46% | 22,185,183 |
| 2025-03-10 | 2025-03-06 | 16.536 | 1,426,786 | +20,676 | 0.49% | 23,593,859 |
| 2025-03-07 | 2025-03-05 | 16.009 | 1,406,110 | +1,974 | 0.48% | 22,511,082 |
| 2025-03-06 | 2025-03-04 | 15.726 | 1,404,136 | +4,934 | 0.48% | 22,081,109 |
| 2025-03-05 | 2025-03-03 | 15.624 | 1,399,202 | -37,502 | 0.48% | 21,861,743 |
| 2025-03-04 | 2025-02-28 | 15.584 | 1,436,704 | +2,862 | 0.49% | 22,389,460 |
| 2025-03-03 | 2025-02-27 | 17.063 | 1,433,842 | -2,369 | 0.49% | 24,466,023 |
| 2025-02-28 | 2025-02-26 | 17.631 | 1,436,211 | +20,627 | 0.49% | 25,321,387 |
| 2025-02-27 | 2025-02-25 | 17.124 | 1,415,584 | -3,282 | 0.49% | 24,240,543 |
| 2025-02-26 | 2025-02-24 | 17.975 | 1,418,866 | +19,887 | 0.49% | 25,504,393 |
| 2025-02-25 | 2025-02-21 | 19.475 | 1,398,979 | -69,134 | 0.48% | 27,244,859 |
| 2025-02-24 | 2025-02-20 | 17.631 | 1,468,113 | -5,823 | 0.51% | 25,883,841 |
| 2025-02-21 | 2025-02-19 | 16.617 | 1,473,936 | -37,503 | 0.51% | 24,493,027 |
| 2025-02-20 | 2025-02-18 | 16.658 | 1,511,439 | +6,119 | 0.52% | 25,177,490 |
| 2025-02-19 | 2025-02-17 | 16.577 | 1,505,320 | +74,907 | 0.52% | 24,953,538 |
| 2025-02-18 | 2025-02-14 | 16.334 | 1,430,413 | -122,920 | 0.49% | 23,363,961 |
| 2025-02-17 | 2025-02-13 | 14.591 | 1,553,333 | +67,011 | 0.53% | 22,664,548 |
| 2025-02-14 | 2025-02-12 | 15.381 | 1,486,322 | +1,678 | 0.51% | 22,861,497 |
| 2025-02-13 | 2025-02-11 | 15.300 | 1,484,644 | +60,794 | 0.51% | 22,715,341 |
| 2025-02-12 | 2025-02-10 | 15.766 | 1,423,850 | -48,359 | 0.49% | 22,448,836 |
| 2025-02-11 | 2025-02-07 | 15.098 | 1,472,209 | +60,178 | 0.51% | 22,226,738 |
| 2025-02-10 | 2025-02-06 | 15.138 | 1,412,031 | -8,389 | 0.49% | 21,375,428 |
| 2025-02-07 | 2025-02-05 | 14.692 | 1,420,420 | -30,200 | 0.49% | 20,869,151 |
| 2025-02-06 | 2025-02-04 | 14.794 | 1,450,620 | +93,609 | 0.50% | 21,459,841 |
| 2025-02-05 | 2025-02-03 | 14.186 | 1,357,011 | -1,974 | 0.47% | 19,250,029 |
| 2025-02-04 | 2025-01-28 | 14.287 | 1,358,985 | -9,869 | 0.47% | 19,415,732 |
| 2025-02-03 | 2025-01-24 | 14.368 | 1,368,854 | -1,974 | 0.47% | 19,667,690 |
| 2025-01-24 | 2025-01-22 | 13.942 | 1,370,828 | +3,948 | 0.47% | 19,112,671 |
| 2025-01-23 | 2025-01-21 | 14.105 | 1,366,880 | -3,948 | 0.47% | 19,279,227 |
| 2025-01-22 | 2025-01-20 | 14.044 | 1,370,828 | -98,395 | 0.47% | 19,251,572 |
| 2025-01-20 | 2025-01-16 | 13.436 | 1,469,223 | -1,579 | 0.51% | 19,740,186 |
| 2025-01-17 | 2025-01-15 | 13.274 | 1,470,802 | +19,738 | 0.51% | 19,522,953 |
| 2025-01-16 | 2025-01-14 | 13.416 | 1,451,064 | +493 | 0.50% | 19,466,799 |
| 2025-01-14 | 2025-01-10 | 13.030 | 1,450,571 | +15,791 | 0.50% | 18,901,660 |
| 2025-01-10 | 2025-01-08 | 12.970 | 1,434,780 | +494 | 0.49% | 18,608,668 |
| 2025-01-08 | 2025-01-06 | 13.233 | 1,434,286 | -323,117 | 0.49% | 18,980,119 |
| 2025-01-07 | 2025-01-03 | 13.172 | 1,757,403 | -382,725 | 0.61% | 23,149,132 |
| 2025-01-06 | 2025-01-02 | 13.476 | 2,140,128 | +10,560 | 0.74% | 28,841,071 |
| 2025-01-03 | 2024-12-31 | 14.287 | 2,129,568 | +36,515 | 0.73% | 30,425,002 |
| 2025-01-02 | 2024-12-27 | 13.902 | 2,093,053 | +2,961 | 0.72% | 29,097,410 |
| 2024-12-30 | 2024-12-24 | 14.206 | 2,090,092 | -32,075 | 0.72% | 29,691,587 |
| 2024-12-27 | 2024-12-20 | 13.902 | 2,122,167 | +494 | 0.73% | 29,502,150 |
| 2024-12-23 | 2024-12-19 | 13.922 | 2,121,673 | -3,257 | 0.72% | 29,538,278 |
| 2024-12-20 | 2024-12-18 | 14.165 | 2,124,930 | -8,389 | 0.72% | 30,100,367 |
| 2024-12-19 | 2024-12-17 | 14.105 | 2,133,319 | -9,573 | 0.72% | 30,089,504 |
| 2024-12-18 | 2024-12-16 | 14.084 | 2,142,892 | -3,750 | 0.72% | 30,181,101 |
| 2024-12-17 | 2024-12-13 | 14.469 | 2,146,642 | +20,034 | 0.72% | 31,060,456 |
| 2024-12-16 | 2024-12-12 | 15.239 | 2,126,608 | -32,272 | 0.72% | 32,408,227 |
| 2024-12-13 | 2024-12-11 | 15.158 | 2,158,880 | +1,678 | 0.73% | 32,725,033 |
| 2024-12-12 | 2024-12-10 | 15.037 | 2,157,202 | +57,833 | 0.72% | 32,437,301 |
| 2024-12-11 | 2024-12-09 | 15.705 | 2,099,369 | +263,729 | 0.71% | 32,971,634 |
| 2024-12-10 | 2024-12-06 | 14.854 | 1,835,640 | +155,932 | 0.62% | 27,267,258 |
| 2024-12-09 | 2024-12-05 | 13.720 | 1,679,708 | -45,398 | 0.56% | 23,044,774 |
| 2024-12-06 | 2024-12-04 | 13.942 | 1,725,106 | +461,778 | 0.58% | 24,052,167 |
| 2024-12-05 | 2024-12-03 | 14.246 | 1,263,328 | -197 | 0.42% | 17,997,883 |
| 2024-12-04 | 2024-12-02 | 13.740 | 1,263,525 | +987 | 0.42% | 17,360,552 |
| 2024-12-03 | 2024-11-29 | 13.517 | 1,262,538 | -40,464 | 0.42% | 17,065,550 |
| 2024-12-02 | 2024-11-28 | 13.172 | 1,303,002 | -987 | 0.44% | 17,163,602 |
| 2024-11-28 | 2024-11-26 | 13.253 | 1,303,989 | -8,882 | 0.44% | 17,282,305 |
| 2024-11-27 | 2024-11-25 | 13.253 | 1,312,871 | +32,568 | 0.44% | 17,400,022 |
| 2024-11-26 | 2024-11-22 | 13.436 | 1,280,303 | -96,027 | 0.43% | 17,201,894 |
| 2024-11-25 | 2024-11-21 | 14.186 | 1,376,330 | -248,209 | 0.46% | 19,524,081 |
| 2024-11-22 | 2024-11-20 | 14.672 | 1,624,539 | -39,674 | 0.55% | 23,835,194 |
| 2024-11-21 | 2024-11-19 | 14.348 | 1,664,213 | -44,411 | 0.56% | 23,877,682 |
| 2024-11-20 | 2024-11-18 | 14.348 | 1,708,624 | +2,763 | 0.57% | 24,514,879 |
| 2024-11-19 | 2024-11-15 | 14.125 | 1,705,861 | +244,755 | 0.57% | 24,094,971 |
| 2024-11-18 | 2024-11-14 | 14.530 | 1,461,106 | +10,659 | 0.49% | 21,230,043 |
| 2024-11-15 | 2024-11-13 | 15.260 | 1,450,447 | -22,206 | 0.49% | 22,133,334 |
| 2024-11-14 | 2024-11-12 | 15.868 | 1,472,653 | +119,417 | 0.49% | 23,367,496 |
| 2024-11-13 | 2024-11-11 | 16.293 | 1,353,236 | -987 | 0.45% | 22,048,527 |
| 2024-11-12 | 2024-11-08 | 16.273 | 1,354,223 | -3,454 | 0.46% | 22,037,165 |
| 2024-11-11 | 2024-11-07 | 16.881 | 1,357,677 | -58,129 | 0.46% | 22,918,778 |
| 2024-11-08 | 2024-11-06 | 16.435 | 1,415,806 | -32,569 | 0.48% | 23,268,832 |
| 2024-11-07 | 2024-11-05 | 16.232 | 1,448,375 | -3,947 | 0.49% | 23,510,590 |
| 2024-11-06 | 2024-11-04 | 15.604 | 1,452,322 | +40,957 | 0.49% | 22,662,281 |
| 2024-11-05 | 2024-11-01 | 15.422 | 1,411,365 | -24,673 | 0.47% | 21,765,768 |
| 2024-11-04 | 2024-10-31 | 15.239 | 1,436,038 | +1,974 | 0.48% | 21,884,355 |
| 2024-11-01 | 2024-10-30 | 15.442 | 1,434,064 | -60,202 | 0.48% | 22,144,888 |
| 2024-10-31 | 2024-10-29 | 16.030 | 1,494,266 | +30,594 | 0.50% | 23,952,695 |
| 2024-10-30 | 2024-10-28 | 16.638 | 1,463,672 | -97,704 | 0.49% | 24,352,128 |
| 2024-10-29 | 2024-10-25 | 16.151 | 1,561,376 | +86,552 | 0.52% | 25,218,300 |
| 2024-10-28 | 2024-10-24 | 15.118 | 1,474,824 | -4,935 | 0.50% | 22,296,106 |
| 2024-10-25 | 2024-10-23 | 15.685 | 1,479,759 | -118,651 | 0.50% | 23,210,363 |
| 2024-10-24 | 2024-10-22 | 14.935 | 1,598,410 | +95,730 | 0.54% | 23,872,927 |
| 2024-10-23 | 2024-10-21 | 14.854 | 1,502,680 | +8,389 | 0.50% | 22,321,351 |
| 2024-10-22 | 2024-10-18 | 14.611 | 1,494,291 | +15,692 | 0.50% | 21,833,353 |
| 2024-10-21 | 2024-10-17 | 13.355 | 1,478,599 | -109,054 | 0.50% | 19,746,304 |
| 2024-10-18 | 2024-10-16 | 13.963 | 1,587,653 | -58,129 | 0.53% | 22,167,912 |
| 2024-10-17 | 2024-10-15 | 14.469 | 1,645,782 | +44,016 | 0.55% | 23,813,351 |
| 2024-10-16 | 2024-10-14 | 15.584 | 1,601,766 | +66,419 | 0.54% | 24,961,771 |
| 2024-10-15 | 2024-10-10 | 16.293 | 1,535,347 | +10,067 | 0.52% | 25,015,695 |
| 2024-10-14 | 2024-10-09 | 16.253 | 1,525,280 | +128,694 | 0.51% | 24,789,852 |
| 2024-10-10 | 2024-10-08 | 18.360 | 1,396,586 | +159,387 | 0.47% | 25,641,644 |
| 2024-10-09 | 2024-10-07 | 24.369 | 1,237,199 | +26,844 | 0.42% | 30,149,120 |
| 2024-10-08 | 2024-10-04 | 19.880 | 1,210,355 | +52,701 | 0.41% | 24,062,002 |
| 2024-10-07 | 2024-10-03 | 16.111 | 1,157,654 | +160,102 | 0.39% | 18,650,733 |
| 2024-10-04 | 2024-10-02 | 18.826 | 997,552 | +107,574 | 0.34% | 18,780,245 |
| 2024-10-03 | 2024-09-30 | 15.199 | 889,978 | +790 | 0.30% | 13,526,658 |
| 2024-10-02 | 2024-09-27 | 13.010 | 889,188 | +77,177 | 0.30% | 11,568,542 |
| 2024-09-30 | 2024-09-26 | 11.430 | 812,011 | -10,092 | 0.27% | 9,280,919 |
| 2024-09-27 | 2024-09-25 | 10.862 | 822,103 | +18,752 | 0.28% | 8,929,785 |
| 2024-09-26 | 2024-09-24 | 10.923 | 803,351 | -35,529 | 0.27% | 8,774,939 |
| 2024-09-25 | 2024-09-23 | 10.741 | 838,880 | -6,909 | 0.28% | 9,010,019 |
| 2024-09-24 | 2024-09-20 | 11.288 | 845,789 | +24,451 | 0.28% | 9,547,006 |
| 2024-09-23 | 2024-09-19 | 10.001 | 821,338 | +198 | 0.28% | 8,214,083 |
| 2024-09-20 | 2024-09-17 | 9.677 | 821,140 | +4,441 | 0.28% | 7,945,854 |
| 2024-09-19 | 2024-09-16 | 9.748 | 816,699 | -3,948 | 0.27% | 7,960,807 |
| 2024-09-17 | 2024-09-13 | 9.981 | 820,647 | +3,553 | 0.28% | 8,190,541 |
| 2024-09-16 | 2024-09-12 | 9.444 | 817,094 | -41,451 | 0.27% | 7,716,279 |
| 2024-09-13 | 2024-09-11 | 9.494 | 858,545 | -1,085 | 0.29% | 8,151,221 |
| 2024-09-12 | 2024-09-10 | 9.089 | 859,630 | -494 | 0.29% | 7,813,111 |
| 2024-09-11 | 2024-09-09 | 9.393 | 860,124 | +42,438 | 0.29% | 8,079,059 |
| 2024-09-10 | 2024-09-05 | 8.998 | 817,686 | -2,961 | 0.27% | 7,357,318 |
| 2024-09-04 | 2024-09-02 | 8.673 | 820,647 | -464,837 | 0.28% | 7,117,871 |
| 2024-09-03 | 2024-08-30 | 9.059 | 1,285,484 | -11,251 | 0.43% | 11,644,590 |
| 2024-08-30 | 2024-08-28 | 8.704 | 1,296,735 | +2,566 | 0.44% | 11,286,633 |
| 2024-08-28 | 2024-08-26 | 8.440 | 1,294,169 | -4,046 | 0.43% | 10,923,353 |
| 2024-08-27 | 2024-08-23 | 8.187 | 1,298,215 | -395 | 0.44% | 10,628,647 |
| 2024-08-26 | 2024-08-22 | 8.349 | 1,298,610 | +2,566 | 0.44% | 10,842,413 |
| 2024-08-23 | 2024-08-21 | 8.673 | 1,296,044 | -33,555 | 0.44% | 11,241,221 |
| 2024-08-22 | 2024-08-20 | 8.937 | 1,329,599 | +4,934 | 0.45% | 11,882,539 |
| 2024-08-20 | 2024-08-16 | 9.302 | 1,324,665 | -186,329 | 0.45% | 12,321,646 |
| 2024-08-19 | 2024-08-15 | 9.129 | 1,510,994 | +36,121 | 0.51% | 13,794,550 |
| 2024-08-16 | 2024-08-14 | 9.119 | 1,474,873 | +3,454 | 0.50% | 13,449,840 |
| 2024-08-15 | 2024-08-13 | 9.525 | 1,471,419 | -58,228 | 0.49% | 14,014,713 |
| 2024-08-13 | 2024-08-09 | 9.616 | 1,529,647 | +4,145 | 0.51% | 14,708,806 |
| 2024-08-12 | 2024-08-08 | 9.788 | 1,525,502 | +42,339 | 0.51% | 14,931,722 |
| 2024-08-09 | 2024-08-07 | 10.001 | 1,483,163 | -7,402 | 0.50% | 14,832,899 |
| 2024-08-08 | 2024-08-06 | 10.173 | 1,490,565 | -1,185 | 0.50% | 15,163,680 |
| 2024-08-07 | 2024-08-05 | 9.737 | 1,491,750 | +1,974 | 0.50% | 14,525,779 |
| 2024-08-06 | 2024-08-02 | 9.818 | 1,489,776 | +18,357 | 0.50% | 14,627,319 |
| 2024-08-05 | 2024-08-01 | 9.606 | 1,471,419 | +3,948 | 0.49% | 14,133,987 |
| 2024-08-02 | 2024-07-31 | 9.748 | 1,467,471 | +407,497 | 0.49% | 14,304,234 |
| 2024-08-01 | 2024-07-30 | 9.170 | 1,059,974 | +9,869 | 0.36% | 9,719,944 |
| 2024-07-30 | 2024-07-26 | 8.977 | 1,050,105 | -1,776 | 0.35% | 9,427,281 |
| 2024-07-29 | 2024-07-25 | 9.018 | 1,051,881 | -68,097 | 0.35% | 9,485,858 |
| 2024-07-25 | 2024-07-23 | 9.281 | 1,119,978 | -494 | 0.38% | 10,395,011 |
| 2024-07-24 | 2024-07-22 | 9.393 | 1,120,472 | -97,211 | 0.38% | 10,524,482 |
| 2024-07-23 | 2024-07-19 | 8.825 | 1,217,683 | -1,283 | 0.41% | 10,746,632 |
| 2024-07-22 | 2024-07-18 | 9.099 | 1,218,966 | -494 | 0.41% | 11,091,440 |
| 2024-07-19 | 2024-07-17 | 9.018 | 1,219,460 | -7,105 | 0.41% | 10,997,084 |
| 2024-07-18 | 2024-07-16 | 8.694 | 1,226,565 | -13,669 | 0.41% | 10,663,453 |
| 2024-07-17 | 2024-07-15 | 8.684 | 1,240,234 | +20,616 | 0.42% | 10,769,721 |
| 2024-07-16 | 2024-07-12 | 9.059 | 1,219,618 | -2,961 | 0.41% | 11,047,941 |
| 2024-07-15 | 2024-07-11 | 8.866 | 1,222,579 | +789 | 0.41% | 10,839,393 |
| 2024-07-10 | 2024-07-08 | 8.359 | 1,221,790 | +4,935 | 0.41% | 10,213,404 |
| 2024-07-05 | 2024-07-03 | 8.471 | 1,216,855 | +2,961 | 0.41% | 10,307,779 |
| 2024-07-02 | 2024-06-27 | 8.704 | 1,213,894 | -691 | 0.41% | 10,565,594 |
| 2024-06-28 | 2024-06-26 | 9.591 | 1,214,585 | -198 | 0.41% | 11,648,768 |
| 2024-06-27 | 2024-06-25 | 9.404 | 1,214,783 | +29,295 | 0.41% | 11,423,706 |
| 2024-06-26 | 2024-06-24 | 9.466 | 1,185,488 | -3,339 | 0.41% | 11,222,048 |
| 2024-06-24 | 2024-06-20 | 9.518 | 1,188,827 | +482 | 0.41% | 11,315,353 |
| 2024-06-21 | 2024-06-19 | 9.726 | 1,188,345 | +289 | 0.41% | 11,557,456 |
| 2024-06-20 | 2024-06-18 | 9.560 | 1,188,056 | -10,491 | 0.41% | 11,357,341 |
| 2024-06-19 | 2024-06-17 | 9.861 | 1,198,547 | -385 | 0.41% | 11,818,403 |
| 2024-06-18 | 2024-06-14 | 9.809 | 1,198,932 | -39,404 | 0.41% | 11,759,977 |
| 2024-06-17 | 2024-06-13 | 10.328 | 1,238,336 | +3,275 | 0.43% | 12,789,151 |
| 2024-06-14 | 2024-06-12 | 10.359 | 1,235,061 | -69,270 | 0.43% | 12,793,786 |
| 2024-06-13 | 2024-06-11 | 9.767 | 1,304,331 | +41,320 | 0.45% | 12,739,652 |
| 2024-06-07 | 2024-06-05 | 10.058 | 1,263,011 | -1,348 | 0.43% | 12,703,139 |
| 2024-06-05 | 2024-06-03 | 9.601 | 1,264,359 | +385 | 0.44% | 12,139,261 |
| 2024-06-03 | 2024-05-30 | 9.954 | 1,263,974 | -10,491 | 0.44% | 12,581,629 |
| 2024-05-29 | 2024-05-27 | 10.442 | 1,274,465 | +1,927 | 0.44% | 13,307,792 |
| 2024-05-28 | 2024-05-24 | 10.629 | 1,272,538 | +101,160 | 0.44% | 13,525,423 |
| 2024-05-27 | 2024-05-23 | 10.919 | 1,171,378 | -14,548 | 0.40% | 12,790,659 |
| 2024-05-24 | 2024-05-22 | 11.438 | 1,185,926 | -41,427 | 0.41% | 13,564,985 |
| 2024-05-23 | 2024-05-21 | 11.335 | 1,227,353 | +2,023 | 0.42% | 13,911,445 |
| 2024-05-22 | 2024-05-20 | 11.937 | 1,225,330 | +107,904 | 0.42% | 14,626,184 |
| 2024-05-21 | 2024-05-17 | 11.708 | 1,117,426 | +13,777 | 0.38% | 13,083,020 |
| 2024-05-20 | 2024-05-16 | 11.584 | 1,103,649 | +1,927 | 0.38% | 12,784,251 |
| 2024-05-17 | 2024-05-14 | 11.563 | 1,101,722 | +2,987 | 0.38% | 12,739,059 |
| 2024-05-16 | 2024-05-13 | 11.376 | 1,098,735 | -14,259 | 0.38% | 12,499,241 |
| 2024-05-14 | 2024-05-10 | 11.065 | 1,112,994 | +7,322 | 0.38% | 12,314,879 |
| 2024-05-13 | 2024-05-09 | 10.691 | 1,105,672 | -26,687 | 0.38% | 11,820,713 |
| 2024-05-09 | 2024-05-07 | 10.608 | 1,132,359 | -96 | 0.39% | 12,011,995 |
| 2024-05-07 | 2024-05-03 | 10.328 | 1,132,455 | +1,830 | 0.39% | 11,695,645 |
| 2024-05-06 | 2024-05-02 | 10.878 | 1,130,625 | -2,408 | 0.39% | 12,298,722 |
| 2024-05-03 | 2024-04-30 | 10.079 | 1,133,033 | -21,967 | 0.39% | 11,419,364 |
| 2024-05-02 | 2024-04-29 | 10.369 | 1,155,000 | -54,241 | 0.40% | 11,976,436 |
| 2024-04-30 | 2024-04-26 | 9.840 | 1,209,241 | +6,263 | 0.42% | 11,898,750 |
| 2024-04-26 | 2024-04-24 | 9.186 | 1,202,978 | -964 | 0.41% | 11,050,478 |
| 2024-04-25 | 2024-04-23 | 9.155 | 1,203,942 | +193 | 0.41% | 11,021,844 |
| 2024-04-24 | 2024-04-22 | 8.968 | 1,203,749 | -2,698 | 0.41% | 10,795,178 |
| 2024-04-23 | 2024-04-19 | 8.708 | 1,206,447 | +6,552 | 0.42% | 10,506,313 |
| 2024-04-18 | 2024-04-16 | 9.165 | 1,199,895 | +2,408 | 0.41% | 10,997,249 |
| 2024-04-17 | 2024-04-15 | 9.611 | 1,197,487 | +22,159 | 0.41% | 11,509,645 |
| 2024-04-15 | 2024-04-11 | 9.975 | 1,175,328 | +4,817 | 0.40% | 11,723,643 |
| 2024-04-12 | 2024-04-10 | 10.089 | 1,170,511 | +3,830 | 0.40% | 11,809,238 |
| 2024-04-11 | 2024-04-09 | 10.120 | 1,166,681 | +5,588 | 0.40% | 11,806,927 |
| 2024-04-10 | 2024-04-08 | 9.456 | 1,161,093 | +15,704 | 0.40% | 10,979,069 |
| 2024-04-09 | 2024-04-05 | 9.196 | 1,145,389 | +3,083 | 0.39% | 10,533,358 |
| 2024-04-08 | 2024-04-03 | 9.944 | 1,142,306 | +12,139 | 0.39% | 11,358,686 |
| 2024-04-03 | 2024-03-28 | 9.944 | 1,130,167 | +16,474 | 0.39% | 11,237,980 |
| 2024-03-27 | 2024-03-25 | 10.047 | 1,113,693 | -144,996 | 0.38% | 11,189,765 |
| 2024-03-26 | 2024-03-22 | 10.027 | 1,258,689 | -9,452 | 0.43% | 12,620,475 |
| 2024-03-22 | 2024-03-20 | 10.649 | 1,268,141 | +144,226 | 0.44% | 13,505,014 |
| 2024-03-18 | 2024-03-14 | 11.106 | 1,123,915 | +4,431 | 0.39% | 12,482,379 |
| 2024-03-15 | 2024-03-13 | 11.438 | 1,119,484 | -210,027 | 0.39% | 12,805,001 |
| 2024-03-14 | 2024-03-12 | 11.210 | 1,329,511 | -26,013 | 0.46% | 14,903,759 |
| 2024-03-12 | 2024-03-08 | 10.058 | 1,355,524 | +723 | 0.47% | 13,633,618 |
| 2024-03-11 | 2024-03-07 | 9.736 | 1,354,801 | +42,391 | 0.47% | 13,190,415 |
| 2024-03-08 | 2024-03-06 | 11.584 | 1,312,410 | +51,832 | 0.45% | 15,202,459 |
| 2024-03-07 | 2024-03-05 | 11.210 | 1,260,578 | -17,427 | 0.43% | 14,131,023 |
| 2024-03-06 | 2024-03-04 | 11.895 | 1,278,005 | -75,630 | 0.44% | 15,201,880 |
| 2024-03-05 | 2024-03-01 | 10.857 | 1,353,635 | -26,012 | 0.47% | 14,696,482 |
| 2024-03-04 | 2024-02-29 | 10.919 | 1,379,647 | -6,263 | 0.47% | 15,064,816 |
| 2024-03-01 | 2024-02-28 | 10.732 | 1,385,910 | +1,542 | 0.48% | 14,874,271 |
| 2024-02-29 | 2024-02-27 | 10.940 | 1,384,368 | -289 | 0.48% | 15,145,105 |
| 2024-02-28 | 2024-02-26 | 10.774 | 1,384,657 | -1,060 | 0.48% | 14,918,312 |
| 2024-02-27 | 2024-02-23 | 10.732 | 1,385,717 | +675 | 0.48% | 14,872,200 |
| 2024-02-26 | 2024-02-22 | 10.795 | 1,385,042 | +5,684 | 0.48% | 14,951,212 |
| 2024-02-23 | 2024-02-21 | 10.587 | 1,379,358 | -675 | 0.47% | 14,603,511 |
| 2024-02-22 | 2024-02-20 | 10.265 | 1,380,033 | +11,080 | 0.48% | 14,166,608 |
| 2024-02-21 | 2024-02-19 | 9.778 | 1,368,953 | -5,203 | 0.47% | 13,385,037 |
| 2024-02-20 | 2024-02-16 | 10.203 | 1,374,156 | -2,938 | 0.47% | 14,020,699 |
| 2024-02-19 | 2024-02-15 | 9.362 | 1,377,094 | -101,160 | 0.47% | 12,892,889 |
| 2024-02-16 | 2024-02-14 | 9.342 | 1,478,254 | +3,950 | 0.51% | 13,809,301 |
| 2024-02-15 | 2024-02-09 | 9.539 | 1,474,304 | +1,541 | 0.51% | 14,063,152 |
| 2024-02-14 | 2024-02-07 | 10.141 | 1,472,763 | -2,119 | 0.51% | 14,935,080 |
| 2024-02-08 | 2024-02-06 | 10.151 | 1,474,882 | +60,696 | 0.51% | 14,971,877 |
| 2024-02-07 | 2024-02-05 | 9.497 | 1,414,186 | +30,348 | 0.49% | 13,430,982 |
| 2024-02-06 | 2024-02-02 | 9.487 | 1,383,838 | -69,849 | 0.48% | 13,128,393 |
| 2024-02-05 | 2024-02-01 | 10.608 | 1,453,687 | +21,581 | 0.50% | 15,420,623 |
| 2024-02-02 | 2024-01-31 | 10.504 | 1,432,106 | -2,505 | 0.49% | 15,043,047 |
| 2024-02-01 | 2024-01-30 | 11.106 | 1,434,611 | +675 | 0.49% | 15,933,018 |
| 2024-01-31 | 2024-01-29 | 10.940 | 1,433,936 | -33,528 | 0.49% | 15,687,383 |
| 2024-01-30 | 2024-01-26 | 10.899 | 1,467,464 | -34,105 | 0.51% | 15,993,256 |
| 2024-01-26 | 2024-01-24 | 12.622 | 1,501,569 | +963 | 0.52% | 18,952,172 |
| 2024-01-24 | 2024-01-22 | 11.999 | 1,500,606 | -95,861 | 0.52% | 18,005,477 |
| 2024-01-23 | 2024-01-19 | 12.580 | 1,596,467 | -447,417 | 0.55% | 20,083,652 |
| 2024-01-22 | 2024-01-18 | 13.244 | 2,043,884 | +11,080 | 0.70% | 27,069,924 |
| 2024-01-19 | 2024-01-17 | 13.348 | 2,032,804 | -42,873 | 0.70% | 27,134,174 |
| 2024-01-18 | 2024-01-16 | 14.469 | 2,075,677 | +440,287 | 0.71% | 30,033,274 |
| 2024-01-16 | 2024-01-12 | 14.988 | 1,635,390 | -47,304 | 0.56% | 24,511,430 |
| 2024-01-15 | 2024-01-11 | 15.424 | 1,682,694 | +52,507 | 0.58% | 25,953,987 |
| 2024-01-12 | 2024-01-10 | 14.656 | 1,630,187 | +1,927 | 0.56% | 23,891,986 |
| 2024-01-10 | 2024-01-08 | 14.697 | 1,628,260 | +1,830 | 0.56% | 23,931,346 |
| 2024-01-09 | 2024-01-05 | 15.154 | 1,626,430 | +1,927 | 0.56% | 24,647,244 |
| 2024-01-04 | 2024-01-02 | 15.985 | 1,624,503 | -674 | 0.56% | 25,966,975 |
| 2024-01-03 | 2023-12-29 | 16.421 | 1,625,177 | -1,927 | 0.56% | 26,686,233 |
| 2024-01-02 | 2023-12-28 | 16.358 | 1,627,104 | +1,156 | 0.56% | 26,616,543 |
| 2023-12-29 | 2023-12-27 | 15.673 | 1,625,948 | -963 | 0.56% | 25,483,773 |
| 2023-12-28 | 2023-12-22 | 15.528 | 1,626,911 | -29,289 | 0.56% | 25,262,453 |
| 2023-12-21 | 2023-12-19 | 15.549 | 1,656,200 | -1,926 | 0.57% | 25,751,630 |
| 2023-12-20 | 2023-12-18 | 15.881 | 1,658,126 | +17,283 | 0.57% | 26,332,318 |
| 2023-12-19 | 2023-12-15 | 16.358 | 1,640,843 | +2,409 | 0.56% | 26,841,289 |
| 2023-12-18 | 2023-12-14 | 15.839 | 1,638,434 | -124,716 | 0.56% | 25,951,568 |
| 2023-12-13 | 2023-12-11 | 15.590 | 1,763,150 | +7,419 | 0.61% | 27,487,758 |
| 2023-12-12 | 2023-12-08 | 16.026 | 1,755,731 | +221,588 | 0.60% | 28,137,493 |
| 2023-12-11 | 2023-12-07 | 16.151 | 1,534,143 | -227,465 | 0.53% | 24,777,390 |
| 2023-12-08 | 2023-12-06 | 16.545 | 1,761,608 | +3,950 | 0.61% | 29,145,916 |
| 2023-12-07 | 2023-12-05 | 16.524 | 1,757,658 | -51,640 | 0.61% | 29,044,076 |
| 2023-12-06 | 2023-12-04 | 16.421 | 1,809,298 | -983,758 | 0.62% | 29,709,593 |
| 2023-12-05 | 2023-12-01 | 19.202 | 2,793,056 | +28,999 | 0.96% | 53,632,927 |
| 2023-12-04 | 2023-11-30 | 19.617 | 2,764,057 | -122,524 | 0.95% | 54,223,672 |
| 2023-12-01 | 2023-11-29 | 19.514 | 2,886,581 | -169,371 | 0.99% | 56,327,662 |
| 2023-11-29 | 2023-11-27 | 19.970 | 3,055,952 | +3,854 | 1.05% | 61,028,363 |
| 2023-11-28 | 2023-11-24 | 20.116 | 3,052,098 | -13,295 | 1.05% | 61,394,911 |
| 2023-11-27 | 2023-11-23 | 21.122 | 3,065,393 | -1,927 | 1.06% | 64,748,647 |
| 2023-11-24 | 2023-11-22 | 20.655 | 3,067,320 | -1,065,168 | 1.06% | 63,356,662 |
| 2023-11-23 | 2023-11-21 | 21.745 | 4,132,488 | -135,169 | 1.42% | 89,861,932 |
| 2023-11-22 | 2023-11-20 | 22.005 | 4,267,657 | -338,380 | 1.47% | 93,908,627 |
| 2023-11-21 | 2023-11-17 | 22.005 | 4,606,037 | -388,070 | 1.59% | 101,354,587 |
| 2023-11-20 | 2023-11-16 | 21.538 | 4,994,107 | -436,337 | 1.72% | 107,561,307 |
| 2023-11-17 | 2023-11-15 | 22.472 | 5,430,444 | -476,416 | 1.87% | 122,031,898 |
| 2023-11-16 | 2023-11-14 | 21.486 | 5,906,860 | +1,349 | 2.03% | 126,913,303 |
| 2023-11-15 | 2023-11-13 | 21.797 | 5,905,511 | -1,252 | 2.03% | 128,723,222 |
| 2023-11-14 | 2023-11-10 | 21.745 | 5,906,763 | -258,970 | 2.03% | 128,443,963 |
| 2023-11-13 | 2023-11-09 | 22.057 | 6,165,733 | -2,216 | 2.12% | 135,995,261 |
| 2023-11-10 | 2023-11-08 | 23.043 | 6,167,949 | -3,179 | 2.12% | 142,126,111 |
| 2023-11-09 | 2023-11-07 | 22.731 | 6,171,128 | -22,641 | 2.12% | 140,277,751 |
| 2023-11-08 | 2023-11-06 | 22.679 | 6,193,769 | -6,455 | 2.13% | 140,470,966 |
| 2023-11-07 | 2023-11-03 | 20.344 | 6,200,224 | -31,962 | 2.13% | 126,137,313 |
| 2023-11-06 | 2023-11-02 | 19.015 | 6,232,186 | +7,997 | 2.15% | 118,507,545 |
| 2023-11-03 | 2023-11-01 | 19.119 | 6,224,189 | +1,734 | 2.14% | 119,001,524 |
| 2023-11-02 | 2023-10-31 | 19.368 | 6,222,455 | -1,252 | 2.14% | 120,518,448 |
| 2023-11-01 | 2023-10-30 | 20.074 | 6,223,707 | -3,372 | 2.14% | 124,935,464 |
| 2023-10-31 | 2023-10-27 | 18.060 | 6,227,079 | -133,821 | 2.14% | 112,464,058 |
| 2023-10-30 | 2023-10-26 | 16.690 | 6,360,900 | -115,419 | 2.19% | 106,165,825 |
| 2023-10-27 | 2023-10-25 | 17.106 | 6,476,319 | +12,525 | 2.23% | 110,781,072 |
| 2023-10-26 | 2023-10-24 | 18.081 | 6,463,794 | -20,906 | 2.22% | 116,873,428 |
| 2023-10-25 | 2023-10-20 | 18.060 | 6,484,700 | +20,424 | 2.23% | 117,116,817 |
| 2023-10-24 | 2023-10-19 | 18.496 | 6,464,276 | -3,179 | 2.23% | 119,566,004 |
| 2023-10-20 | 2023-10-18 | 18.974 | 6,467,455 | +69,752 | 2.23% | 122,712,762 |
| 2023-10-19 | 2023-10-17 | 20.240 | 6,397,703 | +1,976,283 | 2.20% | 129,490,769 |
| 2023-10-18 | 2023-10-16 | 20.012 | 4,421,420 | +17,438 | 1.52% | 88,480,777 |
| 2023-10-17 | 2023-10-13 | 20.915 | 4,403,982 | +1,427,417 | 1.52% | 92,108,712 |
| 2023-10-16 | 2023-10-12 | 21.174 | 2,976,565 | +14,740 | 1.02% | 63,026,859 |
| 2023-10-13 | 2023-10-11 | 20.386 | 2,961,825 | -5,491 | 1.02% | 60,378,317 |
| 2023-10-11 | 2023-10-09 | 18.912 | 2,967,316 | -193 | 1.02% | 56,116,722 |
| 2023-10-09 | 2023-10-05 | 17.894 | 2,967,509 | +39,019 | 1.02% | 53,101,823 |
| 2023-10-06 | 2023-10-04 | 17.957 | 2,928,490 | +674 | 1.01% | 52,585,980 |
| 2023-10-05 | 2023-10-03 | 18.808 | 2,927,816 | -385 | 1.01% | 55,065,818 |
| 2023-10-04 | 2023-09-29 | 19.348 | 2,928,201 | -963 | 1.01% | 56,653,522 |
| 2023-10-03 | 2023-09-28 | 19.991 | 2,929,164 | +560,619 | 1.01% | 58,557,172 |
| 2023-09-29 | 2023-09-27 | 18.995 | 2,368,545 | -9,249 | 0.82% | 44,989,675 |
| 2023-09-27 | 2023-09-25 | 18.206 | 2,377,794 | +6,744 | 0.82% | 43,289,637 |
| 2023-09-26 | 2023-09-22 | 17.708 | 2,371,050 | -9,634 | 0.82% | 41,985,552 |
| 2023-09-25 | 2023-09-21 | 17.064 | 2,380,684 | -9,634 | 0.82% | 40,624,094 |
| 2023-09-22 | 2023-09-20 | 17.666 | 2,390,318 | -4,817 | 0.82% | 42,227,499 |
| 2023-09-21 | 2023-09-19 | 17.791 | 2,395,135 | +240,857 | 0.82% | 42,610,923 |
| 2023-09-15 | 2023-09-13 | 17.292 | 2,154,278 | +963 | 0.74% | 37,252,624 |
| 2023-09-14 | 2023-09-12 | 17.708 | 2,153,315 | +33,720 | 0.74% | 38,129,992 |
| 2023-09-13 | 2023-09-11 | 17.853 | 2,119,595 | -9,634 | 0.73% | 37,840,900 |
| 2023-09-11 | 2023-09-06 | 17.728 | 2,129,229 | -42,946 | 0.73% | 37,747,689 |
| 2023-09-07 | 2023-09-05 | 18.766 | 2,172,175 | +4,817 | 0.75% | 40,763,678 |
| 2023-09-06 | 2023-09-04 | 19.368 | 2,167,358 | +867 | 0.75% | 41,978,065 |
| 2023-09-05 | 2023-08-31 | 18.995 | 2,166,491 | -2,984,355 | 0.75% | 41,151,731 |
| 2023-09-04 | 2023-08-30 | 19.514 | 5,150,846 | -42,310 | 1.77% | 100,511,682 |
| 2023-08-31 | 2023-08-29 | 19.846 | 5,193,156 | +220,264 | 1.79% | 103,062,194 |
| 2023-08-30 | 2023-08-28 | 18.953 | 4,972,892 | +12,525 | 1.71% | 94,251,859 |
| 2023-08-29 | 2023-08-25 | 18.932 | 4,960,367 | +23,122 | 1.71% | 93,911,498 |
| 2023-08-28 | 2023-08-24 | 18.849 | 4,937,245 | +3,179 | 1.70% | 93,063,771 |
| 2023-08-23 | 2023-08-21 | 17.894 | 4,934,066 | +2,024 | 1.70% | 88,292,201 |
| 2023-08-22 | 2023-08-18 | 17.708 | 4,932,042 | +578 | 1.70% | 87,334,516 |
| 2023-08-21 | 2023-08-17 | 18.393 | 4,931,464 | -2,891 | 1.70% | 90,702,594 |
| 2023-08-17 | 2023-08-15 | 18.974 | 4,934,355 | -14,451 | 1.70% | 93,623,896 |
| 2023-08-16 | 2023-08-14 | 19.410 | 4,948,806 | -10,333 | 1.70% | 96,055,483 |
| 2023-08-15 | 2023-08-11 | 19.991 | 4,959,139 | +1,445,032 | 1.71% | 99,138,579 |
| 2023-08-14 | 2023-08-10 | 21.174 | 3,514,107 | +805,524 | 1.21% | 74,408,967 |
| 2023-08-11 | 2023-08-09 | 20.738 | 2,708,583 | -91,912 | 0.93% | 56,171,724 |
| 2023-08-10 | 2023-08-08 | 19.327 | 2,800,495 | +100,293 | 0.96% | 54,124,588 |
| 2023-08-09 | 2023-08-07 | 19.929 | 2,700,202 | -1,728,392 | 0.93% | 53,811,811 |
| 2023-08-08 | 2023-08-04 | 20.811 | 4,428,594 | +3,180 | 1.52% | 92,163,799 |
| 2023-08-07 | 2023-08-03 | 21.174 | 4,425,414 | +400,584 | 1.52% | 93,705,309 |
| 2023-08-04 | 2023-08-02 | 19.680 | 4,024,830 | -14,933 | 1.39% | 79,207,444 |
| 2023-08-03 | 2023-08-01 | 20.614 | 4,039,763 | -14,259 | 1.39% | 83,275,118 |
| 2023-08-02 | 2023-07-31 | 21.019 | 4,054,022 | -169,997 | 1.40% | 85,210,135 |
| 2023-08-01 | 2023-07-28 | 19.078 | 4,224,019 | +68,692 | 1.45% | 80,584,496 |
| 2023-07-31 | 2023-07-27 | 18.787 | 4,155,327 | +22,448 | 1.43% | 78,066,356 |
| 2023-07-28 | 2023-07-26 | 18.808 | 4,132,879 | +2,120 | 1.42% | 77,730,419 |
| 2023-07-27 | 2023-07-25 | 18.891 | 4,130,759 | +1,112,047 | 1.42% | 78,033,551 |
| 2023-07-26 | 2023-07-24 | 18.102 | 3,018,712 | +1,734 | 1.56% | 54,644,730 |
| 2023-07-25 | 2023-07-21 | 18.102 | 3,016,978 | +1,895,609 | 1.56% | 54,613,341 |
| 2023-07-24 | 2023-07-20 | 17.542 | 1,121,369 | +578 | 0.58% | 19,670,499 |
| 2023-07-21 | 2023-07-19 | 17.292 | 1,120,791 | -1,865,454 | 0.58% | 19,381,160 |
| 2023-07-20 | 2023-07-18 | 18.227 | 2,986,245 | -7,900 | 1.54% | 54,428,965 |
| 2023-07-19 | 2023-07-14 | 42.010 | 2,994,145 | -674 | 1.55% | 125,785,194 |
| 2023-07-18 | 2023-07-13 | 41.853 | 2,994,819 | +969,667 | 1.55% | 125,341,413 |
| 2023-07-14 | 2023-07-12 | 38.306 | 2,025,152 | -221,391 | 1.59% | 77,575,285 |
| 2023-07-13 | 2023-07-11 | 39.015 | 2,246,543 | -28,039 | 1.76% | 87,649,496 |
| 2023-07-12 | 2023-07-10 | 38.306 | 2,274,582 | -235,666 | 1.78% | 87,129,928 |
| 2023-07-11 | 2023-07-07 | 36.887 | 2,510,248 | -1,713 | 1.97% | 92,595,945 |
| 2023-07-10 | 2023-07-06 | 37.991 | 2,511,961 | +8,247 | 1.97% | 95,430,987 |
| 2023-07-07 | 2023-07-05 | 39.488 | 2,503,714 | +254 | 1.96% | 98,867,131 |
| 2023-07-06 | 2023-07-04 | 40.749 | 2,503,460 | +12,306 | 1.96% | 102,014,214 |
| 2023-07-05 | 2023-07-03 | 38.858 | 2,491,154 | +635 | 1.95% | 96,800,362 |
| 2023-07-04 | 2023-06-30 | 38.148 | 2,490,519 | +12,116 | 1.95% | 95,008,991 |
| 2023-06-30 | 2023-06-28 | 37.360 | 2,478,403 | -952 | 1.94% | 92,593,341 |
| 2023-06-28 | 2023-06-26 | 37.991 | 2,479,355 | -23,027 | 1.94% | 94,192,265 |
| 2023-06-27 | 2023-06-23 | 36.808 | 2,502,382 | +444 | 1.96% | 92,108,556 |
| 2023-06-26 | 2023-06-21 | 37.754 | 2,501,938 | +16,049 | 1.96% | 94,458,608 |
| 2023-06-23 | 2023-06-20 | 41.065 | 2,485,889 | +200,080 | 1.95% | 102,081,946 |
| 2023-06-21 | 2023-06-19 | 45.873 | 2,285,809 | -86,718 | 1.79% | 104,855,788 |
| 2023-06-20 | 2023-06-16 | 47.843 | 2,372,527 | +13,322 | 1.86% | 113,508,750 |
| 2023-06-19 | 2023-06-15 | 47.134 | 2,359,205 | +9,039 | 1.85% | 111,197,840 |
| 2023-06-16 | 2023-06-14 | 43.350 | 2,350,166 | +1,269 | 1.84% | 101,880,417 |
| 2023-06-15 | 2023-06-13 | 43.744 | 2,348,897 | -13,322 | 1.84% | 102,751,091 |
| 2023-06-14 | 2023-06-12 | 42.799 | 2,362,219 | -1,681 | 1.85% | 101,099,609 |
| 2023-06-13 | 2023-06-09 | 43.587 | 2,363,900 | -17,889 | 1.85% | 103,034,749 |
| 2023-06-12 | 2023-06-08 | 42.799 | 2,381,789 | +8,057 | 1.87% | 101,937,177 |
| 2023-06-09 | 2023-06-07 | 43.744 | 2,373,732 | -8,374 | 1.86% | 103,837,483 |
| 2023-06-08 | 2023-06-06 | 44.375 | 2,382,106 | -4,694 | 1.87% | 105,705,836 |
| 2023-06-07 | 2023-06-05 | 46.030 | 2,386,800 | -10,912 | 1.87% | 109,864,748 |
| 2023-06-06 | 2023-06-02 | 47.922 | 2,397,712 | +10,087 | 1.88% | 114,902,660 |
| 2023-06-05 | 2023-06-01 | 46.897 | 2,387,625 | -41,170 | 1.87% | 111,972,808 |
| 2023-06-02 | 2023-05-31 | 45.557 | 2,428,795 | -99,741 | 1.90% | 110,649,176 |
| 2023-06-01 | 2023-05-30 | 46.503 | 2,528,536 | -80,565 | 1.98% | 117,584,652 |
| 2023-05-31 | 2023-05-29 | 45.873 | 2,609,101 | +11,482 | 2.05% | 119,686,003 |
| 2023-05-30 | 2023-05-25 | 47.843 | 2,597,619 | -32,480 | 2.04% | 124,277,821 |
| 2023-05-29 | 2023-05-24 | 49.419 | 2,630,099 | +12,050 | 2.06% | 129,977,782 |
| 2023-05-25 | 2023-05-23 | 49.971 | 2,618,049 | +64 | 2.05% | 130,826,739 |
| 2023-05-22 | 2023-05-18 | 49.183 | 2,617,985 | +253 | 2.05% | 128,760,078 |
| 2023-05-19 | 2023-05-17 | 50.365 | 2,617,732 | -31,020 | 2.05% | 131,842,529 |
| 2023-05-18 | 2023-05-16 | 53.518 | 2,648,752 | -1,903 | 2.08% | 141,755,709 |
| 2023-05-17 | 2023-05-15 | 52.493 | 2,650,655 | -3,235 | 2.08% | 139,141,577 |
| 2023-05-16 | 2023-05-12 | 50.050 | 2,653,890 | +2,918 | 2.08% | 132,826,928 |
| 2023-05-15 | 2023-05-11 | 51.784 | 2,650,972 | -7,613 | 2.08% | 137,277,701 |
| 2023-05-12 | 2023-05-10 | 50.996 | 2,658,585 | +5,423 | 2.08% | 135,576,468 |
| 2023-05-11 | 2023-05-09 | 50.917 | 2,653,162 | +2,982 | 2.08% | 135,090,800 |
| 2023-05-10 | 2023-05-08 | 53.676 | 2,650,180 | +888 | 2.08% | 142,249,900 |
| 2023-05-09 | 2023-05-05 | 52.887 | 2,649,292 | +1,205 | 2.08% | 140,114,098 |
| 2023-05-08 | 2023-05-04 | 52.809 | 2,648,087 | -145,745 | 2.08% | 139,841,650 |
| 2023-05-05 | 2023-05-03 | 56.119 | 2,793,832 | +100,515 | 2.19% | 156,786,898 |
| 2023-05-04 | 2023-05-02 | 56.592 | 2,693,317 | -6,217 | 2.11% | 152,419,805 |
| 2023-05-03 | 2023-04-28 | 53.360 | 2,699,534 | -230,973 | 2.12% | 144,047,908 |
| 2023-05-02 | 2023-04-27 | 50.602 | 2,930,507 | +4,885 | 2.30% | 148,288,433 |
| 2023-04-28 | 2023-04-26 | 50.996 | 2,925,622 | +8,374 | 2.29% | 149,194,214 |
| 2023-04-27 | 2023-04-25 | 49.892 | 2,917,248 | +7,168 | 2.29% | 145,548,102 |
| 2023-04-26 | 2023-04-24 | 52.493 | 2,910,080 | -92,427 | 2.28% | 152,759,646 |
| 2023-04-25 | 2023-04-21 | 53.991 | 3,002,507 | -2,855 | 2.35% | 162,107,865 |
| 2023-04-24 | 2023-04-20 | 55.173 | 3,005,362 | -3,553 | 2.36% | 165,815,192 |
| 2023-04-21 | 2023-04-19 | 56.671 | 3,008,915 | +1,840 | 2.36% | 170,517,241 |
| 2023-04-20 | 2023-04-18 | 59.193 | 3,007,075 | -2,855 | 2.36% | 177,997,410 |
| 2023-04-19 | 2023-04-17 | 59.902 | 3,009,930 | -183,268 | 2.36% | 180,301,556 |
| 2023-04-18 | 2023-04-14 | 60.375 | 3,193,198 | +35,334 | 2.50% | 192,789,823 |
| 2023-04-17 | 2023-04-13 | 59.429 | 3,157,864 | -30,196 | 2.48% | 187,669,741 |
| 2023-04-14 | 2023-04-12 | 56.828 | 3,188,060 | -8,564 | 2.50% | 181,172,066 |
| 2023-04-13 | 2023-04-11 | 57.301 | 3,196,624 | -28,356 | 2.51% | 183,170,467 |
| 2023-04-12 | 2023-04-06 | 56.434 | 3,224,980 | +125,192 | 2.53% | 181,999,223 |
| 2023-04-11 | 2023-04-04 | 52.336 | 3,099,788 | -317 | 2.43% | 162,229,399 |
| 2023-04-06 | 2023-04-03 | 52.887 | 3,100,105 | +761 | 2.43% | 163,956,414 |
| 2023-04-04 | 2023-03-31 | 51.942 | 3,099,344 | -16,747 | 2.43% | 160,984,730 |
| 2023-04-03 | 2023-03-30 | 63.213 | 3,116,091 | +1,396 | 2.44% | 196,976,305 |
| 2023-03-31 | 2023-03-29 | 63.528 | 3,114,695 | +16,176 | 2.44% | 197,870,046 |
| 2023-03-30 | 2023-03-28 | 63.843 | 3,098,519 | +1,205 | 2.43% | 197,819,304 |
| 2023-03-29 | 2023-03-27 | 65.341 | 3,097,314 | +20,491 | 2.43% | 202,380,774 |
| 2023-03-28 | 2023-03-24 | 63.134 | 3,076,823 | +76,124 | 2.41% | 194,251,560 |
| 2023-03-27 | 2023-03-23 | 64.789 | 3,000,699 | +1,015 | 2.35% | 194,412,300 |
| 2023-03-24 | 2023-03-22 | 63.843 | 2,999,684 | -58,933 | 2.35% | 191,509,363 |
| 2023-03-23 | 2023-03-21 | 62.819 | 3,058,617 | -825 | 2.40% | 192,137,841 |
| 2023-03-22 | 2023-03-20 | 57.616 | 3,059,442 | -33,590 | 2.40% | 176,274,336 |
| 2023-03-21 | 2023-03-17 | 57.774 | 3,093,032 | -115,264 | 2.43% | 178,697,252 |
| 2023-03-20 | 2023-03-16 | 57.459 | 3,208,296 | +32,797 | 2.52% | 184,345,035 |
| 2023-03-17 | 2023-03-15 | 60.612 | 3,175,499 | +19,031 | 2.49% | 192,472,110 |
| 2023-03-16 | 2023-03-14 | 58.878 | 3,156,468 | -18,080 | 2.48% | 185,845,256 |
| 2023-03-15 | 2023-03-13 | 59.508 | 3,174,548 | +176,862 | 2.49% | 188,911,474 |
| 2023-03-14 | 2023-03-10 | 62.976 | 2,997,686 | -9,833 | 2.35% | 188,782,792 |
| 2023-03-13 | 2023-03-09 | 65.420 | 3,007,519 | -116,787 | 2.36% | 196,750,551 |
| 2023-03-10 | 2023-03-08 | 65.892 | 3,124,306 | +71,810 | 2.45% | 205,868,228 |
| 2023-03-08 | 2023-03-06 | 68.809 | 3,052,496 | -507 | 2.39% | 210,038,464 |
| 2023-03-07 | 2023-03-03 | 72.040 | 3,053,003 | -22,005 | 2.39% | 219,939,338 |
| 2023-03-06 | 2023-03-02 | 71.173 | 3,075,008 | -3,045 | 2.41% | 218,858,534 |
| 2023-03-03 | 2023-03-01 | 71.173 | 3,078,053 | -381 | 2.41% | 219,075,257 |
| 2023-03-02 | 2023-02-28 | 69.203 | 3,078,434 | -67,418 | 2.41% | 213,036,417 |
| 2023-03-01 | 2023-02-27 | 69.676 | 3,145,852 | +7,478 | 2.47% | 219,189,647 |
| 2023-02-28 | 2023-02-24 | 69.755 | 3,138,374 | -108,033 | 2.46% | 218,915,975 |
| 2023-02-27 | 2023-02-23 | 72.356 | 3,246,407 | -17,762 | 2.55% | 234,895,736 |
| 2023-02-24 | 2023-02-22 | 70.700 | 3,264,169 | -508 | 2.56% | 230,778,085 |
| 2023-02-23 | 2023-02-21 | 70.858 | 3,264,677 | -6,914 | 2.56% | 231,328,636 |
| 2023-02-22 | 2023-02-20 | 75.114 | 3,271,591 | +380 | 2.57% | 245,743,133 |
| 2023-02-21 | 2023-02-17 | 73.459 | 3,271,211 | +3,236 | 2.57% | 240,300,103 |
| 2023-02-20 | 2023-02-16 | 74.090 | 3,267,975 | -10,404 | 2.56% | 242,123,011 |
| 2023-02-17 | 2023-02-15 | 76.454 | 3,278,379 | +10,023 | 2.57% | 250,645,770 |
| 2023-02-16 | 2023-02-14 | 78.031 | 3,268,356 | -86,274 | 2.56% | 255,031,624 |
| 2023-02-15 | 2023-02-13 | 82.129 | 3,354,630 | +60 | 2.63% | 275,512,832 |
| 2023-02-14 | 2023-02-10 | 82.444 | 3,354,570 | -41,171 | 2.63% | 276,565,517 |
| 2023-02-13 | 2023-02-09 | 85.124 | 3,395,741 | +127 | 2.66% | 289,059,868 |
| 2023-02-09 | 2023-02-07 | 85.203 | 3,395,614 | -19,031 | 2.66% | 289,316,695 |
| 2023-02-08 | 2023-02-06 | 85.361 | 3,414,645 | -33,685 | 2.68% | 291,476,471 |
| 2023-02-07 | 2023-02-03 | 91.036 | 3,448,330 | -231,417 | 2.70% | 313,920,943 |
| 2023-02-06 | 2023-02-02 | 93.243 | 3,679,747 | -29,688 | 2.89% | 343,109,064 |
| 2023-02-03 | 2023-02-01 | 91.430 | 3,709,435 | -147,808 | 2.91% | 339,152,670 |
| 2023-02-02 | 2023-01-31 | 90.484 | 3,857,243 | +299,897 | 3.02% | 349,018,441 |
| 2023-02-01 | 2023-01-30 | 101.913 | 3,557,346 | -66,957 | 2.79% | 362,538,488 |
| 2023-01-31 | 2023-01-27 | 109.716 | 3,624,303 | -62,802 | 2.84% | 397,642,889 |
| 2023-01-30 | 2023-01-26 | 109.558 | 3,687,105 | -666 | 2.89% | 403,952,027 |
| 2023-01-27 | 2023-01-20 | 107.193 | 3,687,771 | +190 | 2.89% | 395,305,029 |
| 2023-01-26 | 2023-01-19 | 106.799 | 3,687,581 | -1,523 | 2.89% | 393,831,410 |
| 2023-01-20 | 2023-01-18 | 102.858 | 3,689,104 | -380 | 2.89% | 379,455,539 |
| 2023-01-19 | 2023-01-17 | 102.464 | 3,689,484 | +257,553 | 2.89% | 378,040,623 |
| 2023-01-18 | 2023-01-16 | 105.538 | 3,431,931 | +11,672 | 2.69% | 362,200,138 |
| 2023-01-17 | 2023-01-13 | 101.282 | 3,420,259 | +254 | 2.68% | 346,410,947 |
| 2023-01-16 | 2023-01-12 | 96.711 | 3,420,005 | -2,760 | 2.68% | 330,750,714 |
| 2023-01-13 | 2023-01-11 | 94.661 | 3,422,765 | +8,628 | 2.68% | 324,003,406 |
| 2023-01-12 | 2023-01-10 | 92.218 | 3,414,137 | +444 | 2.68% | 314,844,631 |
| 2023-01-11 | 2023-01-09 | 94.582 | 3,413,693 | -63,627 | 2.68% | 322,875,576 |
| 2023-01-10 | 2023-01-06 | 93.164 | 3,477,320 | -1,903 | 2.73% | 323,960,172 |
| 2023-01-09 | 2023-01-05 | 96.789 | 3,479,223 | -2,030 | 2.73% | 336,751,950 |
| 2023-01-06 | 2023-01-04 | 93.085 | 3,481,253 | +380 | 2.73% | 324,052,197 |
| 2023-01-05 | 2023-01-03 | 87.962 | 3,480,873 | -95,726 | 2.73% | 306,183,554 |
| 2023-01-04 | 2022-12-30 | 85.361 | 3,576,599 | +20,738 | 2.80% | 305,300,977 |
| 2023-01-03 | 2022-12-29 | 85.676 | 3,555,861 | +29,752 | 2.79% | 304,651,840 |
| 2022-12-30 | 2022-12-28 | 79.607 | 3,526,109 | -2,538 | 2.77% | 280,702,702 |
| 2022-12-29 | 2022-12-23 | 73.617 | 3,528,647 | -1,395 | 2.77% | 259,767,358 |
| 2022-12-28 | 2022-12-22 | 72.119 | 3,530,042 | -635 | 2.77% | 254,583,617 |
| 2022-12-23 | 2022-12-21 | 68.257 | 3,530,677 | +64 | 2.77% | 240,993,521 |
| 2022-12-22 | 2022-12-20 | 66.996 | 3,530,613 | -8,628 | 2.77% | 236,536,697 |
| 2022-12-21 | 2022-12-19 | 68.730 | 3,539,241 | +1,903 | 2.78% | 243,251,825 |
| 2022-12-20 | 2022-12-16 | 72.513 | 3,537,338 | +16,177 | 2.77% | 256,503,841 |
| 2022-12-19 | 2022-12-15 | 70.306 | 3,521,161 | +41,614 | 2.76% | 247,559,857 |
| 2022-12-16 | 2022-12-14 | 72.434 | 3,479,547 | +10,911 | 2.73% | 252,038,975 |
| 2022-12-15 | 2022-12-13 | 72.592 | 3,468,636 | -8,373 | 2.72% | 251,795,430 |
| 2022-12-14 | 2022-12-12 | 73.696 | 3,477,009 | +1,261 | 2.73% | 256,239,992 |
| 2022-12-13 | 2022-12-09 | 76.769 | 3,475,748 | +2,220 | 2.73% | 266,831,271 |
| 2022-12-12 | 2022-12-08 | 77.715 | 3,473,528 | -129,918 | 2.72% | 269,946,192 |
| 2022-12-09 | 2022-12-07 | 69.755 | 3,603,446 | -3,045 | 2.83% | 251,356,879 |
| 2022-12-08 | 2022-12-06 | 74.090 | 3,606,491 | +12,972 | 2.83% | 267,203,531 |
| 2022-12-07 | 2022-12-05 | 77.006 | 3,593,519 | +108,097 | 2.82% | 276,722,196 |
| 2022-12-06 | 2022-12-02 | 71.410 | 3,485,422 | +90,714 | 2.73% | 248,893,212 |
| 2022-12-05 | 2022-12-01 | 72.671 | 3,394,708 | +44,660 | 2.66% | 246,696,411 |
| 2022-12-02 | 2022-11-30 | 69.991 | 3,350,048 | -160,460 | 2.63% | 234,473,346 |
| 2022-12-01 | 2022-11-29 | 68.572 | 3,510,508 | +210,325 | 2.75% | 240,723,620 |
| 2022-11-30 | 2022-11-28 | 65.577 | 3,300,183 | +4,099 | 2.59% | 216,416,732 |
| 2022-11-29 | 2022-11-25 | 66.208 | 3,296,084 | +36,096 | 2.58% | 218,226,277 |
| 2022-11-28 | 2022-11-24 | 66.838 | 3,259,988 | +132,392 | 2.56% | 217,892,027 |
| 2022-11-25 | 2022-11-23 | 66.444 | 3,127,596 | +72,191 | 2.45% | 207,810,606 |
| 2022-11-24 | 2022-11-22 | 67.863 | 3,055,405 | -2,277 | 2.40% | 207,348,751 |
| 2022-11-23 | 2022-11-21 | 70.622 | 3,057,682 | -56,839 | 2.40% | 215,938,367 |
| 2022-11-22 | 2022-11-18 | 72.119 | 3,114,521 | -762 | 2.44% | 224,616,597 |
| 2022-11-21 | 2022-11-17 | 73.065 | 3,115,283 | -1,268 | 2.44% | 227,618,064 |
| 2022-11-18 | 2022-11-16 | 73.301 | 3,116,551 | -85,640 | 2.44% | 228,447,638 |
| 2022-11-17 | 2022-11-15 | 72.198 | 3,202,191 | +1,967 | 2.51% | 231,191,676 |
| 2022-11-16 | 2022-11-14 | 70.227 | 3,200,224 | +9,141 | 2.51% | 224,743,722 |
| 2022-11-15 | 2022-11-11 | 65.735 | 3,191,083 | +180,224 | 2.50% | 209,765,295 |
| 2022-11-14 | 2022-11-10 | 56.040 | 3,010,859 | -267,743 | 2.36% | 168,728,911 |
| 2022-11-11 | 2022-11-09 | 58.484 | 3,278,602 | -4,631 | 2.57% | 191,744,136 |
| 2022-11-10 | 2022-11-08 | 60.060 | 3,283,233 | +322,322 | 2.57% | 197,190,579 |
| 2022-11-09 | 2022-11-07 | 61.479 | 2,960,911 | +96,256 | 2.32% | 182,032,713 |
| 2022-11-08 | 2022-11-04 | 56.277 | 2,864,655 | -13,823 | 2.25% | 161,212,987 |
| 2022-11-07 | 2022-11-03 | 52.099 | 2,878,478 | +16,978 | 2.26% | 149,966,363 |
| 2022-11-04 | 2022-11-02 | 51.311 | 2,861,500 | -162,410 | 2.24% | 146,826,425 |
| 2022-11-03 | 2022-11-01 | 47.685 | 3,023,910 | -236,492 | 2.37% | 144,196,169 |
| 2022-11-02 | 2022-10-31 | 41.616 | 3,260,402 | -9,421 | 2.56% | 135,685,850 |
| 2022-11-01 | 2022-10-28 | 45.951 | 3,269,823 | -93,505 | 2.56% | 150,252,700 |
| 2022-10-31 | 2022-10-27 | 46.818 | 3,363,328 | -37,764 | 2.64% | 157,465,405 |
| 2022-10-28 | 2022-10-26 | 44.848 | 3,401,092 | -304,433 | 2.67% | 152,531,708 |
| 2022-10-27 | 2022-10-25 | 41.695 | 3,705,525 | +12,307 | 2.91% | 154,502,285 |
| 2022-10-26 | 2022-10-24 | 42.562 | 3,693,218 | +6,661 | 2.90% | 157,191,186 |
| 2022-10-25 | 2022-10-21 | 48.158 | 3,686,557 | +22,329 | 2.89% | 177,538,133 |
| 2022-10-24 | 2022-10-20 | 52.099 | 3,664,228 | +26,263 | 2.87% | 190,903,300 |
| 2022-10-21 | 2022-10-19 | 53.991 | 3,637,965 | -571 | 2.85% | 196,416,774 |
| 2022-10-20 | 2022-10-18 | 57.380 | 3,638,536 | +1,269 | 2.85% | 208,779,350 |
| 2022-10-19 | 2022-10-17 | 55.094 | 3,637,267 | +63 | 2.85% | 200,392,676 |
| 2022-10-18 | 2022-10-14 | 56.434 | 3,637,204 | -226,342 | 2.85% | 205,262,762 |
| 2022-10-17 | 2022-10-13 | 51.626 | 3,863,546 | +73,777 | 3.03% | 199,460,486 |
| 2022-10-14 | 2022-10-12 | 51.469 | 3,789,769 | +14,876 | 2.97% | 195,054,245 |
| 2022-10-13 | 2022-10-11 | 50.996 | 3,774,893 | -4,872 | 2.96% | 192,503,404 |
| 2022-10-12 | 2022-10-10 | 55.094 | 3,779,765 | -110,602 | 2.96% | 208,243,503 |
| 2022-10-11 | 2022-10-07 | 54.779 | 3,890,367 | +952 | 3.05% | 213,110,508 |
| 2022-10-10 | 2022-10-06 | 58.089 | 3,889,415 | +95,662 | 3.05% | 225,933,827 |
| 2022-10-07 | 2022-10-05 | 60.848 | 3,793,753 | +11,102 | 2.97% | 230,842,537 |
| 2022-10-06 | 2022-10-03 | 57.301 | 3,782,651 | +6 | 2.97% | 216,750,531 |
| 2022-10-05 | 2022-09-30 | 60.139 | 3,782,645 | +122,636 | 2.97% | 227,483,347 |
| 2022-10-03 | 2022-09-29 | 59.429 | 3,660,009 | -70,510 | 2.87% | 217,511,882 |
| 2022-09-30 | 2022-09-28 | 59.114 | 3,730,519 | -317 | 2.93% | 220,526,104 |
| 2022-09-29 | 2022-09-27 | 61.321 | 3,730,836 | +634 | 2.93% | 228,778,518 |
| 2022-09-28 | 2022-09-26 | 58.878 | 3,730,202 | -4,123 | 2.93% | 219,625,336 |
| 2022-09-27 | 2022-09-23 | 57.459 | 3,734,325 | +11,545 | 2.93% | 214,570,062 |
| 2022-09-26 | 2022-09-22 | 59.193 | 3,722,780 | +63,437 | 2.92% | 220,362,046 |
| 2022-09-23 | 2022-09-21 | 60.612 | 3,659,343 | +1,967 | 2.87% | 221,798,674 |
| 2022-09-22 | 2022-09-20 | 63.213 | 3,657,376 | +82,670 | 2.87% | 231,192,353 |
| 2022-09-21 | 2022-09-19 | 63.449 | 3,574,706 | +64 | 2.80% | 226,811,826 |
| 2022-09-20 | 2022-09-16 | 65.971 | 3,574,642 | -64,357 | 2.80% | 235,823,727 |
| 2022-09-19 | 2022-09-15 | 71.646 | 3,638,999 | +11,419 | 2.85% | 260,720,575 |
| 2022-09-15 | 2022-09-13 | 66.444 | 3,627,580 | -1,332 | 2.84% | 241,031,642 |
| 2022-09-14 | 2022-09-09 | 77.873 | 3,628,912 | -52,843 | 2.85% | 282,593,955 |
| 2022-09-13 | 2022-09-08 | 74.957 | 3,681,755 | +634 | 2.89% | 275,971,916 |
| 2022-09-08 | 2022-09-06 | 76.060 | 3,681,121 | -597,402 | 2.89% | 279,986,372 |
| 2022-09-07 | 2022-09-05 | 77.715 | 4,278,523 | +253,176 | 3.36% | 332,506,602 |
| 2022-09-06 | 2022-09-02 | 79.292 | 4,025,347 | +166,711 | 3.16% | 319,176,414 |
| 2022-09-02 | 2022-08-31 | 82.208 | 3,858,636 | +94,521 | 3.03% | 317,210,538 |
| 2022-09-01 | 2022-08-30 | 79.213 | 3,764,115 | -111,971 | 2.95% | 298,166,214 |
| 2022-08-31 | 2022-08-29 | 79.292 | 3,876,086 | -58,616 | 3.04% | 307,341,263 |
| 2022-08-30 | 2022-08-26 | 82.523 | 3,934,702 | -17,984 | 3.09% | 324,704,281 |
| 2022-08-29 | 2022-08-25 | 80.789 | 3,952,686 | +12,624 | 3.10% | 319,334,372 |
| 2022-08-26 | 2022-08-24 | 77.952 | 3,940,062 | -183,396 | 3.09% | 307,134,663 |
| 2022-08-25 | 2022-08-23 | 82.760 | 4,123,458 | +254 | 3.23% | 341,256,051 |
| 2022-08-24 | 2022-08-22 | 87.174 | 4,123,204 | -80,438 | 3.23% | 359,434,231 |
| 2022-08-23 | 2022-08-19 | 86.701 | 4,203,642 | -95,853 | 3.30% | 364,458,341 |
| 2022-08-22 | 2022-08-18 | 89.144 | 4,299,495 | -158,591 | 3.37% | 383,274,159 |
| 2022-08-19 | 2022-08-17 | 91.193 | 4,458,086 | +3,362 | 3.50% | 406,547,493 |
| 2022-08-18 | 2022-08-16 | 92.060 | 4,454,724 | -32 | 3.49% | 410,103,174 |
| 2022-08-17 | 2022-08-15 | 93.952 | 4,454,756 | +23,535 | 3.49% | 418,532,958 |
| 2022-08-16 | 2022-08-12 | 95.765 | 4,431,221 | -3,045 | 3.47% | 424,354,854 |
| 2022-08-15 | 2022-08-11 | 95.055 | 4,434,266 | +571 | 3.48% | 421,500,929 |
| 2022-08-12 | 2022-08-10 | 91.272 | 4,433,695 | -10,404 | 3.48% | 404,672,656 |
| 2022-08-11 | 2022-08-09 | 96.868 | 4,444,099 | +4,980 | 3.48% | 430,492,009 |
| 2022-08-10 | 2022-08-08 | 96.316 | 4,439,119 | -73,840 | 3.48% | 427,560,405 |
| 2022-08-09 | 2022-08-05 | 101.282 | 4,512,959 | -51,162 | 3.54% | 457,081,877 |
| 2022-08-08 | 2022-08-04 | 99.942 | 4,564,121 | -36,019 | 3.58% | 456,148,120 |
| 2022-08-05 | 2022-08-03 | 99.075 | 4,600,140 | -25,025 | 3.61% | 455,759,587 |
| 2022-08-04 | 2022-08-02 | 99.548 | 4,625,165 | -100,911 | 3.63% | 460,426,241 |
| 2022-08-03 | 2022-08-01 | 99.785 | 4,726,076 | +13,196 | 3.71% | 471,589,246 |
| 2022-08-02 | 2022-07-29 | 100.809 | 4,712,880 | +129,538 | 3.70% | 475,101,512 |
| 2022-08-01 | 2022-07-28 | 104.198 | 4,583,342 | +248,483 | 3.59% | 477,576,783 |
| 2022-07-29 | 2022-07-27 | 106.721 | 4,334,859 | -25,708 | 3.40% | 462,618,639 |
| 2022-07-28 | 2022-07-26 | 107.666 | 4,360,567 | +381 | 3.42% | 469,486,544 |
| 2022-07-27 | 2022-07-25 | 107.193 | 4,360,186 | -7,359 | 3.42% | 467,383,537 |
| 2022-07-26 | 2022-07-22 | 109.006 | 4,367,545 | -15,796 | 3.42% | 476,089,995 |
| 2022-07-25 | 2022-07-21 | 109.400 | 4,383,341 | +117,992 | 3.44% | 479,539,306 |
| 2022-07-22 | 2022-07-20 | 107.509 | 4,265,349 | +128,587 | 3.34% | 458,562,386 |
| 2022-07-21 | 2022-07-19 | 105.617 | 4,136,762 | -59,358 | 3.24% | 436,912,852 |
| 2022-07-20 | 2022-07-18 | 108.455 | 4,196,120 | +145,950 | 3.29% | 455,088,457 |
| 2022-07-19 | 2022-07-15 | 117.913 | 4,050,170 | +22,203 | 3.18% | 477,567,025 |
| 2022-07-15 | 2022-07-13 | 122.878 | 4,027,967 | -4,250 | 3.16% | 494,950,201 |
| 2022-07-14 | 2022-07-12 | 123.588 | 4,032,217 | +1,053,429 | 3.16% | 498,332,763 |
| 2022-07-13 | 2022-07-11 | 129.736 | 2,978,788 | +123,575 | 2.34% | 386,454,984 |
| 2022-07-12 | 2022-07-08 | 132.179 | 2,855,213 | +12,853 | 2.24% | 377,399,275 |
| 2022-07-11 | 2022-07-07 | 133.598 | 2,842,360 | -41,900 | 2.23% | 379,732,940 |
| 2022-07-08 | 2022-07-06 | 135.253 | 2,884,260 | +12,260 | 2.26% | 390,104,695 |
| 2022-07-07 | 2022-07-05 | 140.770 | 2,872,000 | -874,411 | 2.25% | 404,292,213 |
| 2022-07-06 | 2022-07-04 | 130.918 | 3,746,411 | +79,747 | 2.94% | 490,472,360 |
| 2022-07-05 | 2022-06-30 | 123.824 | 3,666,664 | +1,341,281 | 2.88% | 454,021,883 |
| 2022-07-04 | 2022-06-29 | 121.460 | 2,325,383 | -81,994 | 2.74% | 282,440,270 |
| 2022-06-30 | 2022-06-28 | 125.085 | 2,407,377 | -142,732 | 2.83% | 301,127,570 |
| 2022-06-29 | 2022-06-27 | 124.534 | 2,550,109 | -26,148 | 3.00% | 317,574,276 |
| 2022-06-28 | 2022-06-24 | 120.514 | 2,576,257 | +129,855 | 3.03% | 310,474,657 |
| 2022-06-27 | 2022-06-23 | 109.322 | 2,446,402 | -4,250 | 2.88% | 267,444,561 |
| 2022-06-24 | 2022-06-22 | 110.346 | 2,450,652 | -25,121 | 2.88% | 270,420,223 |
| 2022-06-23 | 2022-06-21 | 113.341 | 2,475,773 | +10,848 | 2.91% | 280,607,448 |
| 2022-06-22 | 2022-06-20 | 110.662 | 2,464,925 | -12,053 | 2.90% | 272,772,324 |
| 2022-06-21 | 2022-06-17 | 105.144 | 2,476,978 | -255,599 | 2.91% | 260,439,867 |
| 2022-06-20 | 2022-06-16 | 103.331 | 2,732,577 | +17,825 | 3.21% | 282,360,919 |
| 2022-06-17 | 2022-06-15 | 104.277 | 2,714,752 | +1,015 | 3.19% | 283,086,717 |
| 2022-06-16 | 2022-06-14 | 106.011 | 2,713,737 | -41,678 | 3.19% | 287,686,529 |
| 2022-06-15 | 2022-06-13 | 106.484 | 2,755,415 | -824 | 3.24% | 293,407,934 |
| 2022-06-14 | 2022-06-10 | 112.790 | 2,756,239 | -85,069 | 3.24% | 310,875,140 |
| 2022-06-13 | 2022-06-09 | 115.706 | 2,841,308 | +124,653 | 3.34% | 328,756,127 |
| 2022-06-10 | 2022-06-08 | 116.967 | 2,716,655 | +211,086 | 3.20% | 317,759,012 |
| 2022-06-09 | 2022-06-07 | 108.455 | 2,505,569 | -14,717 | 2.95% | 271,740,448 |
| 2022-06-08 | 2022-06-06 | 104.120 | 2,520,286 | +18,206 | 2.96% | 262,411,057 |
| 2022-06-07 | 2022-06-02 | 217.614 | 2,502,080 | +444 | 2.94% | 544,487,231 |
| 2022-06-06 | 2022-06-01 | 223.678 | 2,501,636 | +839,555 | 2.94% | 559,562,152 |
| 2022-06-02 | 2022-05-31 | 225.105 | 1,662,081 | +121,340 | 2.95% | 374,143,511 |
| 2022-06-01 | 2022-05-30 | 213.095 | 1,540,741 | -1,093 | 2.73% | 328,324,328 |
| 2022-05-30 | 2022-05-26 | 190.739 | 1,541,834 | +4,121 | 2.74% | 294,088,066 |
| 2022-05-27 | 2022-05-25 | 196.923 | 1,537,713 | +631 | 2.73% | 302,810,574 |
| 2022-05-26 | 2022-05-24 | 197.517 | 1,537,082 | +35,466 | 2.73% | 303,600,224 |
| 2022-05-23 | 2022-05-19 | 201.085 | 1,501,616 | +21,696 | 2.66% | 301,952,002 |
| 2022-05-20 | 2022-05-18 | 207.387 | 1,479,920 | +54,073 | 2.63% | 306,916,430 |
| 2022-05-19 | 2022-05-17 | 209.647 | 1,425,847 | +2,396 | 2.53% | 298,923,912 |
| 2022-05-18 | 2022-05-16 | 207.387 | 1,423,451 | +127 | 2.53% | 295,205,484 |
| 2022-05-16 | 2022-05-12 | 204.533 | 1,423,324 | -211 | 2.53% | 291,117,047 |
| 2022-05-13 | 2022-05-11 | 206.317 | 1,423,535 | -6,307 | 2.53% | 293,699,392 |
| 2022-05-12 | 2022-05-10 | 200.609 | 1,429,842 | +27,709 | 2.54% | 286,839,232 |
| 2022-05-11 | 2022-05-06 | 201.679 | 1,402,133 | +23,967 | 2.49% | 282,781,164 |
| 2022-05-10 | 2022-05-05 | 203.582 | 1,378,166 | -3,069 | 2.45% | 280,569,663 |
| 2022-05-06 | 2022-05-04 | 206.436 | 1,381,235 | +82,916 | 2.45% | 285,136,434 |
| 2022-05-05 | 2022-05-03 | 219.279 | 1,298,319 | +3,700 | 2.30% | 284,693,629 |
| 2022-05-04 | 2022-04-29 | 237.592 | 1,294,619 | -10,469 | 2.30% | 307,590,472 |
| 2022-05-03 | 2022-04-28 | 244.489 | 1,305,088 | +33,595 | 2.32% | 319,079,076 |
| 2022-04-29 | 2022-04-27 | 235.332 | 1,271,493 | -14,884 | 2.26% | 299,223,147 |
| 2022-04-28 | 2022-04-26 | 233.192 | 1,286,377 | -3,448 | 2.28% | 299,972,387 |
| 2022-04-27 | 2022-04-25 | 219.279 | 1,289,825 | +3,448 | 2.29% | 282,831,076 |
| 2022-04-26 | 2022-04-22 | 233.667 | 1,286,377 | -10,933 | 2.28% | 300,584,263 |
| 2022-04-25 | 2022-04-21 | 230.100 | 1,297,310 | -462 | 2.30% | 298,510,872 |
| 2022-04-22 | 2022-04-20 | 226.532 | 1,297,772 | -11,689 | 2.30% | 293,987,455 |
| 2022-04-21 | 2022-04-19 | 234.738 | 1,309,461 | -1,009 | 2.32% | 307,379,667 |
| 2022-04-20 | 2022-04-14 | 235.808 | 1,310,470 | -547 | 2.33% | 309,019,024 |
| 2022-04-19 | 2022-04-13 | 227.246 | 1,311,017 | -17,365 | 2.33% | 297,923,272 |
| 2022-04-14 | 2022-04-12 | 233.311 | 1,328,382 | -8,284 | 2.36% | 309,925,567 |
| 2022-04-13 | 2022-04-11 | 224.630 | 1,336,666 | +42 | 2.37% | 300,255,020 |
| 2022-04-12 | 2022-04-08 | 228.911 | 1,336,624 | +4,205 | 2.37% | 305,967,577 |
| 2022-04-11 | 2022-04-07 | 229.505 | 1,332,419 | +3,995 | 2.36% | 305,797,228 |
| 2022-04-08 | 2022-04-06 | 237.592 | 1,328,424 | -1,935 | 2.36% | 315,622,253 |
| 2022-04-07 | 2022-04-04 | 247.105 | 1,330,359 | +4,584 | 2.36% | 328,737,928 |
| 2022-04-06 | 2022-04-01 | 236.165 | 1,325,775 | -1,884 | 2.35% | 313,101,024 |
| 2022-04-04 | 2022-03-31 | 227.008 | 1,327,659 | -74,684 | 2.36% | 301,389,342 |
| 2022-04-01 | 2022-03-30 | 236.046 | 1,402,343 | -55,082 | 2.49% | 331,016,910 |
| 2022-03-31 | 2022-03-29 | 234.619 | 1,457,425 | -6,727 | 2.59% | 341,939,064 |
| 2022-03-30 | 2022-03-28 | 229.386 | 1,464,152 | -20,057 | 2.60% | 335,856,541 |
| 2022-03-29 | 2022-03-25 | 222.727 | 1,484,209 | -10,890 | 2.63% | 330,573,668 |
| 2022-03-28 | 2022-03-24 | 232.835 | 1,495,099 | +24,715 | 2.65% | 348,111,249 |
| 2022-03-25 | 2022-03-23 | 219.279 | 1,470,384 | -186,142 | 2.61% | 322,423,808 |
| 2022-03-24 | 2022-03-22 | 195.852 | 1,656,526 | -70,260 | 2.94% | 324,434,682 |
| 2022-03-23 | 2022-03-21 | 196.923 | 1,726,786 | -16,062 | 3.06% | 340,043,337 |
| 2022-03-22 | 2022-03-18 | 198.231 | 1,742,848 | +4,583 | 3.09% | 345,486,062 |
| 2022-03-21 | 2022-03-17 | 207.744 | 1,738,265 | -135,812 | 3.08% | 361,113,986 |
| 2022-03-18 | 2022-03-16 | 185.745 | 1,874,077 | +4,079 | 3.33% | 348,099,884 |
| 2022-03-17 | 2022-03-15 | 161.724 | 1,869,998 | +8,620 | 3.32% | 302,423,454 |
| 2022-03-16 | 2022-03-14 | 178.253 | 1,861,378 | +289,955 | 3.30% | 331,796,368 |
| 2022-03-15 | 2022-03-11 | 192.285 | 1,571,423 | -1,892 | 2.79% | 302,161,094 |
| 2022-03-14 | 2022-03-10 | 192.880 | 1,573,315 | +2,355 | 2.79% | 303,460,348 |
| 2022-03-11 | 2022-03-09 | 187.885 | 1,570,960 | -4,373 | 2.79% | 295,160,089 |
| 2022-03-10 | 2022-03-08 | 200.014 | 1,575,333 | -126,141 | 2.80% | 315,089,391 |
| 2022-03-09 | 2022-03-07 | 207.863 | 1,701,474 | +30,316 | 3.02% | 353,673,210 |
| 2022-03-08 | 2022-03-04 | 215.830 | 1,671,158 | +29,054 | 2.97% | 360,686,228 |
| 2022-03-07 | 2022-03-03 | 217.733 | 1,642,104 | +35,236 | 2.91% | 357,539,824 |
| 2022-03-04 | 2022-03-02 | 221.300 | 1,606,868 | +10,007 | 2.85% | 355,600,198 |
| 2022-03-03 | 2022-03-01 | 235.808 | 1,596,861 | -42 | 2.83% | 376,552,250 |
| 2022-03-02 | 2022-02-28 | 224.511 | 1,596,903 | -61,599 | 2.83% | 358,522,111 |
| 2022-03-01 | 2022-02-25 | 228.316 | 1,658,502 | +294 | 2.94% | 378,662,804 |
| 2022-02-28 | 2022-02-24 | 221.657 | 1,658,208 | +6,836 | 2.94% | 367,553,305 |
| 2022-02-25 | 2022-02-23 | 221.300 | 1,651,372 | -3,616 | 2.93% | 365,448,941 |
| 2022-02-24 | 2022-02-22 | 212.738 | 1,654,988 | +7,274 | 2.94% | 352,079,394 |
| 2022-02-23 | 2022-02-21 | 220.706 | 1,647,714 | -6,560 | 2.92% | 363,659,739 |
| 2022-02-22 | 2022-02-18 | 221.181 | 1,654,274 | +4,668 | 2.94% | 365,894,437 |
| 2022-02-21 | 2022-02-17 | 226.414 | 1,649,606 | +1,850 | 2.93% | 373,493,106 |
| 2022-02-18 | 2022-02-16 | 220.230 | 1,647,756 | +12,572 | 2.92% | 362,885,239 |
| 2022-02-17 | 2022-02-15 | 223.084 | 1,635,184 | +1,177 | 2.90% | 364,783,244 |
| 2022-02-16 | 2022-02-14 | 203.701 | 1,634,007 | +84 | 2.90% | 332,848,569 |
| 2022-02-15 | 2022-02-11 | 205.366 | 1,633,923 | -841 | 2.90% | 335,551,622 |
| 2022-02-14 | 2022-02-10 | 211.668 | 1,634,764 | -6,854 | 2.90% | 346,027,397 |
| 2022-02-11 | 2022-02-09 | 215.830 | 1,641,618 | -201,657 | 2.91% | 354,310,606 |
| 2022-02-10 | 2022-02-08 | 229.030 | 1,843,275 | -13,497 | 3.27% | 422,164,620 |
| 2022-02-09 | 2022-02-07 | 246.867 | 1,856,772 | -1,934 | 3.30% | 458,375,447 |
| 2022-02-08 | 2022-02-04 | 236.759 | 1,858,706 | -1,808 | 3.30% | 440,065,558 |
| 2022-02-07 | 2022-01-31 | 234.856 | 1,860,514 | -2,186 | 3.30% | 436,953,740 |
| 2022-02-04 | 2022-01-27 | 234.856 | 1,862,700 | +6,441 | 3.31% | 437,467,136 |
| 2022-01-28 | 2022-01-26 | 238.781 | 1,856,259 | -56,982 | 3.29% | 443,238,727 |
| 2022-01-27 | 2022-01-25 | 264.228 | 1,913,241 | -94,395 | 3.40% | 505,532,583 |
| 2022-01-26 | 2022-01-24 | 275.644 | 2,007,636 | -26,448 | 3.56% | 553,393,208 |
| 2022-01-24 | 2022-01-20 | 266.607 | 2,034,084 | +7,400 | 3.61% | 542,300,382 |
| 2022-01-21 | 2022-01-19 | 271.601 | 2,026,684 | -58,529 | 3.60% | 550,449,596 |
| 2022-01-20 | 2022-01-18 | 280.639 | 2,085,213 | +6,097 | 3.70% | 585,191,279 |
| 2022-01-19 | 2022-01-17 | 270.174 | 2,079,116 | -9,713 | 3.69% | 561,723,336 |
| 2022-01-18 | 2022-01-14 | 285.395 | 2,088,829 | -14,632 | 3.71% | 596,141,764 |
| 2022-01-17 | 2022-01-13 | 281.828 | 2,103,461 | -26,658 | 3.73% | 592,813,696 |
| 2022-01-14 | 2022-01-12 | 285.395 | 2,130,119 | +214,187 | 3.78% | 607,925,732 |
| 2022-01-13 | 2022-01-11 | 275.406 | 1,915,932 | +7,316 | 3.40% | 527,659,868 |
| 2022-01-12 | 2022-01-10 | 262.801 | 1,908,616 | -8,493 | 3.39% | 501,586,977 |
| 2022-01-11 | 2022-01-07 | 252.337 | 1,917,109 | -5,508 | 3.40% | 483,757,381 |
| 2022-01-10 | 2022-01-06 | 254.477 | 1,922,617 | -589 | 3.41% | 489,262,545 |
| 2022-01-07 | 2022-01-05 | 249.245 | 1,923,206 | -8,199 | 3.41% | 479,349,747 |
| 2022-01-06 | 2022-01-04 | 262.564 | 1,931,405 | +6,559 | 3.43% | 507,116,614 |
| 2022-01-05 | 2022-01-03 | 272.315 | 1,924,846 | -3,195 | 3.42% | 524,163,638 |
| 2022-01-04 | 2021-12-31 | 286.109 | 1,928,041 | -8,830 | 3.42% | 551,629,275 |
| 2022-01-03 | 2021-12-29 | 273.504 | 1,936,871 | -2,061 | 3.44% | 529,741,444 |
| 2021-12-30 | 2021-12-28 | 281.114 | 1,938,932 | +6,307 | 3.44% | 545,061,452 |
| 2021-12-29 | 2021-12-24 | 284.206 | 1,932,625 | +50,331 | 3.43% | 549,263,718 |
| 2021-12-28 | 2021-12-22 | 284.920 | 1,882,294 | +4,457 | 3.34% | 536,302,338 |
| 2021-12-23 | 2021-12-21 | 294.433 | 1,877,837 | +5,087 | 3.33% | 552,896,640 |
| 2021-12-22 | 2021-12-20 | 286.347 | 1,872,750 | +1,850 | 3.32% | 536,255,435 |
| 2021-12-21 | 2021-12-17 | 305.373 | 1,870,900 | +54,661 | 3.32% | 571,322,086 |
| 2021-12-20 | 2021-12-16 | 295.146 | 1,816,239 | +2,145 | 3.22% | 536,056,039 |
| 2021-12-17 | 2021-12-15 | 292.768 | 1,814,094 | +16,230 | 3.22% | 531,108,502 |
| 2021-12-16 | 2021-12-14 | 346.755 | 1,797,864 | -1,430 | 3.19% | 623,418,627 |
| 2021-12-15 | 2021-12-13 | 340.572 | 1,799,294 | -11,478 | 3.19% | 612,788,440 |
| 2021-12-14 | 2021-12-10 | 350.798 | 1,810,772 | -211 | 3.21% | 635,215,673 |
| 2021-12-13 | 2021-12-09 | 360.311 | 1,810,983 | +2,229 | 3.21% | 652,517,886 |
| 2021-12-10 | 2021-12-08 | 356.268 | 1,808,754 | -883 | 3.21% | 644,401,781 |
| 2021-12-09 | 2021-12-07 | 346.042 | 1,809,637 | -5,424 | 3.21% | 626,209,821 |
| 2021-12-08 | 2021-12-06 | 341.523 | 1,815,061 | +588 | 3.22% | 619,884,931 |
| 2021-12-07 | 2021-12-03 | 363.165 | 1,814,473 | +463 | 3.22% | 658,953,792 |
| 2021-12-06 | 2021-12-02 | 365.306 | 1,814,010 | +7,064 | 3.22% | 662,668,469 |
| 2021-12-03 | 2021-12-01 | 380.051 | 1,806,946 | +9,587 | 3.21% | 686,732,124 |
| 2021-12-02 | 2021-11-30 | 382.192 | 1,797,359 | -24,850 | 3.19% | 686,935,754 |
| 2021-12-01 | 2021-11-29 | 379.813 | 1,822,209 | -3,869 | 3.23% | 692,099,472 |
| 2021-11-30 | 2021-11-26 | 385.284 | 1,826,078 | -42,522 | 3.24% | 703,557,753 |
| 2021-11-29 | 2021-11-25 | 383.381 | 1,868,600 | +29,979 | 3.32% | 716,385,515 |
| 2021-11-26 | 2021-11-24 | 377.197 | 1,838,621 | +1,682 | 3.26% | 693,522,912 |
| 2021-11-25 | 2021-11-23 | 365.068 | 1,836,939 | -4,919 | 3.26% | 670,607,689 |
| 2021-11-24 | 2021-11-22 | 370.300 | 1,841,858 | +2,018 | 3.27% | 682,040,512 |
| 2021-11-23 | 2021-11-19 | 379.576 | 1,839,840 | +16,903 | 3.27% | 698,358,394 |
| 2021-11-22 | 2021-11-18 | 390.040 | 1,822,937 | +168 | 3.24% | 711,018,535 |
| 2021-11-19 | 2021-11-17 | 396.699 | 1,822,769 | +210 | 3.23% | 723,091,230 |
| 2021-11-18 | 2021-11-16 | 389.802 | 1,822,559 | +421 | 3.23% | 710,437,642 |
| 2021-11-17 | 2021-11-15 | 376.484 | 1,822,138 | -2,313 | 3.23% | 686,005,495 |
| 2021-11-16 | 2021-11-12 | 375.295 | 1,824,451 | -1,135 | 3.24% | 684,706,762 |
| 2021-11-15 | 2021-11-11 | 372.916 | 1,825,586 | -3,154 | 3.24% | 680,790,943 |
| 2021-11-12 | 2021-11-10 | 387.186 | 1,828,740 | +12,951 | 3.25% | 708,062,801 |
| 2021-11-11 | 2021-11-09 | 377.673 | 1,815,789 | -210 | 3.22% | 685,774,438 |
| 2021-11-10 | 2021-11-08 | 347.231 | 1,815,999 | -8,157 | 3.22% | 630,570,828 |
| 2021-11-09 | 2021-11-05 | 360.311 | 1,824,156 | -1,682 | 3.24% | 657,264,269 |
| 2021-11-08 | 2021-11-04 | 374.819 | 1,825,838 | +168 | 3.24% | 684,358,820 |
| 2021-11-05 | 2021-11-03 | 385.759 | 1,825,670 | -4,444 | 3.24% | 704,268,953 |
| 2021-11-04 | 2021-11-02 | 379.813 | 1,830,114 | -10,180 | 3.25% | 695,101,897 |
| 2021-11-03 | 2021-11-01 | 374.581 | 1,840,294 | -17,492 | 3.27% | 689,339,528 |
| 2021-11-02 | 2021-10-29 | 403.121 | 1,857,786 | +3,322 | 3.30% | 748,912,023 |
| 2021-11-01 | 2021-10-28 | 388.851 | 1,854,464 | +8,536 | 3.29% | 721,110,100 |
| 2021-10-29 | 2021-10-27 | 379.576 | 1,845,928 | +2,144 | 3.28% | 700,669,251 |
| 2021-10-28 | 2021-10-26 | 393.370 | 1,843,784 | -1,934 | 3.27% | 725,288,784 |
| 2021-10-27 | 2021-10-25 | 388.851 | 1,845,718 | -10,932 | 3.28% | 717,709,209 |
| 2021-10-26 | 2021-10-22 | 393.370 | 1,856,650 | +4,541 | 3.29% | 730,349,878 |
| 2021-10-25 | 2021-10-21 | 389.327 | 1,852,109 | +3,700 | 3.29% | 721,075,327 |
| 2021-10-22 | 2021-10-20 | 396.224 | 1,848,409 | -4,541 | 3.28% | 732,383,389 |
| 2021-10-21 | 2021-10-19 | 404.548 | 1,852,950 | -168 | 3.29% | 749,606,646 |
| 2021-10-20 | 2021-10-18 | 388.613 | 1,853,118 | +8,945 | 3.29% | 720,145,980 |
| 2021-10-19 | 2021-10-15 | 372.916 | 1,844,173 | -52,889 | 3.27% | 687,722,340 |
| 2021-10-18 | 2021-10-12 | 377.435 | 1,897,062 | -7,233 | 3.37% | 716,017,877 |
| 2021-10-15 | 2021-10-11 | 389.327 | 1,904,295 | +16,987 | 3.38% | 741,392,726 |
| 2021-10-12 | 2021-10-08 | 383.857 | 1,887,308 | +4,541 | 3.35% | 724,455,519 |
| 2021-10-11 | 2021-10-07 | 413.585 | 1,882,767 | +337 | 3.34% | 778,684,579 |
| 2021-10-08 | 2021-10-06 | 417.866 | 1,882,430 | -19,216 | 3.34% | 786,603,748 |
| 2021-10-07 | 2021-10-05 | 434.990 | 1,901,646 | +84 | 3.37% | 827,196,701 |
| 2021-10-06 | 2021-10-04 | 435.466 | 1,901,562 | -120,715 | 3.37% | 828,064,657 |
| 2021-10-05 | 2021-09-30 | 443.076 | 2,022,277 | -925 | 3.59% | 896,022,492 |
| 2021-10-04 | 2021-09-29 | 433.801 | 2,023,202 | -24,809 | 3.59% | 877,666,443 |
| 2021-09-30 | 2021-09-28 | 448.070 | 2,048,011 | -8,662 | 3.63% | 917,653,230 |
| 2021-09-29 | 2021-09-27 | 436.417 | 2,056,673 | +2,649 | 3.65% | 897,566,695 |
| 2021-09-28 | 2021-09-24 | 430.233 | 2,054,024 | -1,463 | 3.65% | 883,709,441 |
| 2021-09-27 | 2021-09-23 | 440.222 | 2,055,487 | -5,138 | 3.65% | 904,870,787 |
| 2021-09-24 | 2021-09-21 | 435.703 | 2,060,625 | +7,807 | 3.66% | 897,821,183 |
| 2021-09-23 | 2021-09-20 | 443.790 | 2,052,818 | -6,181 | 3.64% | 911,019,139 |
| 2021-09-21 | 2021-09-17 | 439.509 | 2,058,999 | +100,955 | 3.65% | 904,947,775 |
| 2021-09-20 | 2021-09-16 | 422.385 | 1,958,044 | -38,893 | 3.47% | 827,048,203 |
| 2021-09-17 | 2021-09-15 | 431.660 | 1,996,937 | +35,849 | 3.54% | 861,998,296 |
| 2021-09-16 | 2021-09-14 | 438.557 | 1,961,088 | +23,210 | 3.48% | 860,049,432 |
| 2021-09-15 | 2021-09-13 | 424.763 | 1,937,878 | -10,806 | 3.44% | 823,139,232 |
| 2021-09-14 | 2021-09-10 | 427.141 | 1,948,684 | -40,216 | 3.46% | 832,363,765 |
| 2021-09-13 | 2021-09-09 | 420.007 | 1,988,900 | +22,075 | 3.53% | 835,351,124 |
| 2021-09-10 | 2021-09-08 | 423.574 | 1,966,825 | -3,868 | 3.49% | 833,096,008 |
| 2021-09-09 | 2021-09-07 | 422.147 | 1,970,693 | -30,358 | 3.50% | 831,922,261 |
| 2021-09-08 | 2021-09-06 | 424.763 | 2,001,051 | -19,594 | 3.55% | 849,972,796 |
| 2021-09-07 | 2021-09-03 | 409.542 | 2,020,645 | +5,239 | 3.59% | 827,539,213 |
| 2021-09-06 | 2021-09-02 | 394.797 | 2,015,406 | +30,365 | 3.58% | 795,675,617 |
| 2021-09-03 | 2021-09-01 | 406.688 | 1,985,041 | +8,595 | 3.52% | 807,292,664 |
| 2021-09-02 | 2021-08-31 | 410.493 | 1,976,446 | +76,756 | 3.51% | 811,318,088 |
| 2021-09-01 | 2021-08-30 | 410.493 | 1,899,690 | +29,556 | 3.37% | 779,810,255 |
| 2021-08-31 | 2021-08-27 | 382.905 | 1,870,134 | +40,154 | 3.32% | 716,084,076 |
| 2021-08-30 | 2021-08-26 | 380.289 | 1,829,980 | -34,225 | 3.25% | 695,921,448 |
| 2021-08-27 | 2021-08-25 | 380.527 | 1,864,205 | -2,312 | 3.31% | 709,380,205 |
| 2021-08-26 | 2021-08-24 | 390.040 | 1,866,517 | -2,061 | 3.31% | 728,016,483 |
| 2021-08-25 | 2021-08-23 | 375.057 | 1,868,578 | -40,773 | 3.32% | 700,822,988 |
| 2021-08-24 | 2021-08-20 | 359.122 | 1,909,351 | -14,380 | 3.39% | 685,690,503 |
| 2021-08-23 | 2021-08-19 | 372.916 | 1,923,731 | +23,908 | 3.41% | 717,390,822 |
| 2021-08-20 | 2021-08-18 | 369.111 | 1,899,823 | +57,875 | 3.37% | 701,245,799 |
| 2021-08-19 | 2021-08-17 | 366.733 | 1,841,948 | -44,217 | 3.27% | 675,502,800 |
| 2021-08-18 | 2021-08-16 | 394.321 | 1,886,165 | +6,139 | 3.35% | 743,754,527 |
| 2021-08-17 | 2021-08-13 | 413.347 | 1,880,026 | -4,163 | 3.34% | 777,103,816 |
| 2021-08-16 | 2021-08-12 | 397.175 | 1,884,189 | +1,052 | 3.34% | 748,352,734 |
| 2021-08-13 | 2021-08-11 | 409.066 | 1,883,137 | -5,719 | 3.34% | 770,328,166 |
| 2021-08-12 | 2021-08-10 | 419.293 | 1,888,856 | +17,239 | 3.35% | 791,984,308 |
| 2021-08-11 | 2021-08-09 | 415.726 | 1,871,617 | +618 | 3.32% | 778,079,232 |
| 2021-08-10 | 2021-08-06 | 411.445 | 1,870,999 | +16,732 | 3.32% | 769,812,702 |
| 2021-08-09 | 2021-08-05 | 425.239 | 1,854,267 | -11,142 | 3.29% | 788,506,355 |
| 2021-08-06 | 2021-08-04 | 431.660 | 1,865,409 | -12,946 | 3.31% | 805,222,889 |
| 2021-08-05 | 2021-08-03 | 422.147 | 1,878,355 | -2,094 | 3.33% | 792,942,046 |
| 2021-08-04 | 2021-08-02 | 409.304 | 1,880,449 | -210 | 3.34% | 769,675,821 |
| 2021-08-03 | 2021-07-30 | 404.548 | 1,880,659 | +17,441 | 3.34% | 760,816,258 |
| 2021-08-02 | 2021-07-29 | 409.542 | 1,863,218 | +64,769 | 3.31% | 763,066,227 |
| 2021-07-30 | 2021-07-28 | 398.840 | 1,798,449 | +30,045 | 3.19% | 717,293,018 |
| 2021-07-29 | 2021-07-27 | 357.695 | 1,768,404 | -126,797 | 3.14% | 632,549,824 |
| 2021-07-28 | 2021-07-26 | 367.922 | 1,895,201 | +8,494 | 3.36% | 697,286,095 |
| 2021-07-27 | 2021-07-23 | 397.413 | 1,886,707 | -22,579 | 3.35% | 749,801,534 |
| 2021-07-26 | 2021-07-22 | 427.855 | 1,909,286 | -4,541 | 3.39% | 816,897,497 |
| 2021-07-23 | 2021-07-21 | 421.434 | 1,913,827 | -6,139 | 3.40% | 806,550,954 |
| 2021-07-22 | 2021-07-20 | 411.920 | 1,919,966 | -6,854 | 3.41% | 790,873,165 |
| 2021-07-21 | 2021-07-19 | 415.963 | 1,926,820 | -124,123 | 3.42% | 801,486,791 |
| 2021-07-20 | 2021-07-16 | 426.428 | 2,050,943 | +10,260 | 3.64% | 874,579,502 |
| 2021-07-19 | 2021-07-15 | 470.664 | 2,040,683 | -2,901 | 3.62% | 960,476,526 |
| 2021-07-16 | 2021-07-14 | 477.086 | 2,043,584 | +2,522 | 3.63% | 974,964,576 |
| 2021-07-15 | 2021-07-13 | 462.578 | 2,041,062 | -13,959 | 3.62% | 944,150,477 |
| 2021-07-14 | 2021-07-12 | 473.994 | 2,055,021 | -16,020 | 3.65% | 974,067,329 |
| 2021-07-13 | 2021-07-09 | 431.898 | 2,071,041 | +4,373 | 3.68% | 894,478,601 |
| 2021-07-12 | 2021-07-08 | 422.861 | 2,066,668 | -59,833 | 3.67% | 873,912,368 |
| 2021-07-09 | 2021-07-07 | 452.351 | 2,126,501 | -1,640 | 3.77% | 961,925,678 |
| 2021-07-08 | 2021-07-06 | 430.947 | 2,128,141 | -14,422 | 3.78% | 917,115,443 |
| 2021-07-07 | 2021-07-05 | 458.773 | 2,142,563 | -27,457 | 3.80% | 982,949,583 |
| 2021-07-06 | 2021-07-02 | 461.389 | 2,170,020 | -27,835 | 3.85% | 1,001,223,145 |
| 2021-07-05 | 2021-06-30 | 492.307 | 2,197,855 | -15,716 | 3.90% | 1,082,018,775 |
| 2021-07-02 | 2021-06-29 | 484.221 | 2,213,571 | +499,728 | 3.93% | 1,071,856,496 |
| 2021-06-30 | 2021-06-28 | 493.734 | 1,713,843 | -9,713 | 3.04% | 846,182,030 |
| 2021-06-29 | 2021-06-25 | 483.745 | 1,723,556 | -8,746 | 3.06% | 833,761,355 |
| 2021-06-28 | 2021-06-24 | 485.647 | 1,732,302 | -378 | 3.07% | 841,288,125 |
| 2021-06-25 | 2021-06-23 | 492.307 | 1,732,680 | +46,167 | 3.07% | 853,009,999 |
| 2021-06-24 | 2021-06-22 | 483.745 | 1,686,513 | -126 | 2.99% | 815,841,994 |
| 2021-06-23 | 2021-06-21 | 485.647 | 1,686,639 | +19,594 | 2.99% | 819,112,003 |
| 2021-06-22 | 2021-06-18 | 468.048 | 1,667,045 | -505 | 2.96% | 780,257,284 |
| 2021-06-21 | 2021-06-17 | 437.606 | 1,667,550 | -20,981 | 2.96% | 729,729,834 |
| 2021-06-18 | 2021-06-16 | 420.720 | 1,688,531 | +12,740 | 3.00% | 710,398,908 |
| 2021-06-17 | 2021-06-15 | 441.411 | 1,675,791 | +152,294 | 2.97% | 739,712,980 |
| 2021-06-16 | 2021-06-11 | 447.119 | 1,523,497 | +13,245 | 2.70% | 681,184,672 |
| 2021-06-15 | 2021-06-10 | 434.039 | 1,510,252 | -108,691 | 2.68% | 655,507,557 |
| 2021-06-11 | 2021-06-09 | 420.958 | 1,618,943 | -246,732 | 2.87% | 681,506,871 |
| 2021-06-10 | 2021-06-08 | 422.147 | 1,865,675 | -405,206 | 3.31% | 787,589,221 |
| 2021-06-09 | 2021-06-07 | 425.001 | 2,270,881 | -65,881 | 4.03% | 965,126,729 |
| 2021-06-08 | 2021-06-04 | 432.136 | 2,336,762 | -29,139 | 4.15% | 1,009,798,737 |
| 2021-06-07 | 2021-06-03 | 432.849 | 2,365,901 | -45,789 | 4.20% | 1,024,078,787 |
| 2021-06-04 | 2021-06-02 | 432.849 | 2,411,690 | -21,948 | 4.28% | 1,043,898,527 |
| 2021-06-03 | 2021-06-01 | 450.924 | 2,433,638 | -58,278 | 4.32% | 1,097,386,783 |
| 2021-06-02 | 2021-05-31 | 442.996 | 2,491,916 | +7,148 | 4.42% | 1,103,908,561 |
| 2021-06-01 | 2021-05-28 | 435.370 | 2,484,768 | -13,995 | 4.41% | 1,081,794,342 |
| 2021-05-31 | 2021-05-27 | 447.047 | 2,498,763 | -172,011 | 4.44% | 1,117,064,406 |
| 2021-05-28 | 2021-05-26 | 455.149 | 2,670,774 | -71,213 | 4.75% | 1,215,600,360 |
| 2021-05-27 | 2021-05-25 | 434.417 | 2,741,987 | -27,487 | 4.88% | 1,191,166,232 |
| 2021-05-26 | 2021-05-24 | 426.077 | 2,769,474 | -42,300 | 4.92% | 1,180,008,457 |
| 2021-05-25 | 2021-05-21 | 440.375 | 2,811,774 | -8,813 | 5.00% | 1,238,233,902 |
| 2021-05-24 | 2021-05-20 | 429.413 | 2,820,587 | -797 | 5.02% | 1,211,196,479 |
| 2021-05-21 | 2021-05-18 | 414.162 | 2,821,384 | +1,217 | 5.02% | 1,168,509,599 |
| 2021-05-20 | 2021-05-17 | 408.443 | 2,820,167 | +43,771 | 5.01% | 1,151,876,603 |
| 2021-05-18 | 2021-05-14 | 402.485 | 2,776,396 | -713 | 4.94% | 1,117,458,421 |
| 2021-05-17 | 2021-05-13 | 396.528 | 2,777,109 | -23,920 | 4.94% | 1,101,200,908 |
| 2021-05-14 | 2021-05-12 | 404.868 | 2,801,029 | -11,330 | 4.98% | 1,134,047,635 |
| 2021-05-13 | 2021-05-11 | 380.085 | 2,812,359 | +209 | 5.00% | 1,068,936,135 |
| 2021-05-12 | 2021-05-10 | 381.038 | 2,812,150 | +27,529 | 5.00% | 1,071,537,215 |
| 2021-05-11 | 2021-05-07 | 360.545 | 2,784,621 | -3,651 | 4.95% | 1,003,980,633 |
| 2021-05-10 | 2021-05-06 | 359.830 | 2,788,272 | -5,581 | 4.96% | 1,003,303,663 |
| 2021-05-07 | 2021-05-05 | 345.770 | 2,793,853 | +6,504 | 4.97% | 966,031,476 |
| 2021-05-06 | 2021-05-04 | 369.124 | 2,787,349 | +14,604 | 4.96% | 1,028,876,103 |
| 2021-05-05 | 2021-05-03 | 384.136 | 2,772,745 | -756 | 4.93% | 1,065,112,009 |
| 2021-05-04 | 2021-04-30 | 383.898 | 2,773,501 | +11,373 | 4.93% | 1,064,741,496 |
| 2021-05-03 | 2021-04-29 | 382.230 | 2,762,128 | -61,268 | 4.91% | 1,055,767,958 |
| 2021-04-30 | 2021-04-28 | 382.945 | 2,823,396 | -30,802 | 5.02% | 1,081,204,849 |
| 2021-04-29 | 2021-04-27 | 379.847 | 2,854,198 | -252 | 5.08% | 1,084,158,371 |
| 2021-04-28 | 2021-04-26 | 362.213 | 2,854,450 | +1,511 | 5.08% | 1,033,918,583 |
| 2021-04-27 | 2021-04-23 | 371.268 | 2,852,939 | +4,574 | 5.07% | 1,059,205,561 |
| 2021-04-26 | 2021-04-22 | 359.592 | 2,848,365 | -26,018 | 5.06% | 1,024,248,162 |
| 2021-04-23 | 2021-04-21 | 354.587 | 2,874,383 | +11,834 | 5.11% | 1,019,219,866 |
| 2021-04-22 | 2021-04-20 | 359.115 | 2,862,549 | -75,787 | 5.09% | 1,027,984,331 |
| 2021-04-21 | 2021-04-19 | 357.924 | 2,938,336 | -27,361 | 5.22% | 1,051,699,583 |
| 2021-04-20 | 2021-04-16 | 344.817 | 2,965,697 | +102,435 | 5.27% | 1,022,623,155 |
| 2021-04-19 | 2021-04-15 | 346.962 | 2,863,262 | -2,350 | 5.09% | 993,442,596 |
| 2021-04-16 | 2021-04-14 | 349.583 | 2,865,612 | -1,259 | 5.10% | 1,001,769,521 |
| 2021-04-15 | 2021-04-13 | 341.004 | 2,866,871 | +2,602 | 5.10% | 977,615,544 |
| 2021-04-14 | 2021-04-12 | 337.906 | 2,864,269 | -21,990 | 5.09% | 967,855,108 |
| 2021-04-13 | 2021-04-09 | 352.681 | 2,886,259 | -18,632 | 5.13% | 1,017,928,628 |
| 2021-04-12 | 2021-04-08 | 361.498 | 2,904,891 | -14,561 | 5.17% | 1,050,112,274 |
| 2021-04-09 | 2021-04-07 | 351.966 | 2,919,452 | +1,636 | 5.19% | 1,027,548,069 |
| 2021-04-08 | 2021-04-01 | 356.255 | 2,917,816 | -4,154 | 5.19% | 1,039,487,825 |
| 2021-04-07 | 2021-03-31 | 350.060 | 2,921,970 | +8,686 | 5.20% | 1,022,863,924 |
| 2021-04-01 | 2021-03-30 | 347.915 | 2,913,284 | +50,106 | 5.18% | 1,013,575,239 |
| 2021-03-31 | 2021-03-29 | 322.894 | 2,863,178 | -462 | 5.09% | 924,502,216 |
| 2021-03-30 | 2021-03-26 | 327.421 | 2,863,640 | -77,298 | 5.09% | 937,616,985 |
| 2021-03-29 | 2021-03-25 | 305.736 | 2,940,938 | -3,777 | 5.23% | 899,151,428 |
| 2021-03-26 | 2021-03-24 | 293.106 | 2,944,715 | -67,898 | 5.24% | 863,115,057 |
| 2021-03-25 | 2021-03-23 | 289.770 | 3,012,613 | -77,088 | 5.36% | 872,965,808 |
| 2021-03-24 | 2021-03-22 | 302.162 | 3,089,701 | -4,784 | 5.49% | 933,589,632 |
| 2021-03-23 | 2021-03-19 | 306.451 | 3,094,485 | -16,450 | 5.50% | 948,308,544 |
| 2021-03-22 | 2021-03-18 | 307.404 | 3,110,935 | +2,266 | 5.53% | 956,314,984 |
| 2021-03-19 | 2021-03-17 | 302.877 | 3,108,669 | +1,930 | 5.53% | 941,543,406 |
| 2021-03-18 | 2021-03-16 | 283.575 | 3,106,739 | +2,518 | 5.52% | 880,992,160 |
| 2021-03-17 | 2021-03-15 | 279.523 | 3,104,221 | -96,308 | 5.52% | 867,702,718 |
| 2021-03-16 | 2021-03-12 | 300.494 | 3,200,529 | -31,683 | 5.69% | 961,738,864 |
| 2021-03-15 | 2021-03-11 | 308.358 | 3,232,212 | +3,987 | 5.75% | 996,676,980 |
| 2021-03-12 | 2021-03-10 | 282.621 | 3,228,225 | +4,196 | 5.74% | 912,365,382 |
| 2021-03-11 | 2021-03-09 | 265.226 | 3,224,029 | +35,754 | 5.73% | 855,095,098 |
| 2021-03-10 | 2021-03-08 | 265.702 | 3,188,275 | +42,425 | 5.67% | 847,131,740 |
| 2021-03-09 | 2021-03-05 | 295.489 | 3,145,850 | +5,708 | 5.59% | 929,565,526 |
| 2021-03-08 | 2021-03-04 | 297.158 | 3,140,142 | +86,950 | 5.58% | 933,116,898 |
| 2021-03-05 | 2021-03-03 | 321.702 | 3,053,192 | +503 | 5.43% | 982,218,698 |
| 2021-03-04 | 2021-03-02 | 312.647 | 3,052,689 | -190,182 | 5.43% | 954,413,799 |
| 2021-03-03 | 2021-03-01 | 335.524 | 3,242,871 | +70,080 | 5.77% | 1,088,059,489 |
| 2021-03-02 | 2021-02-26 | 315.983 | 3,172,791 | -30,466 | 5.64% | 1,002,548,293 |
| 2021-03-01 | 2021-02-25 | 323.370 | 3,203,257 | +89,510 | 5.70% | 1,035,838,251 |
| 2021-02-26 | 2021-02-24 | 310.264 | 3,113,747 | +21,822 | 5.54% | 966,083,399 |
| 2021-02-25 | 2021-02-23 | 328.613 | 3,091,925 | +293 | 5.50% | 1,016,046,373 |
| 2021-02-24 | 2021-02-22 | 329.804 | 3,091,632 | +3,945 | 5.50% | 1,019,633,738 |
| 2021-02-23 | 2021-02-19 | 373.413 | 3,087,687 | -336 | 5.49% | 1,152,982,137 |
| 2021-02-22 | 2021-02-18 | 364.358 | 3,088,023 | +210 | 5.49% | 1,125,144,560 |
| 2021-02-19 | 2021-02-17 | 397.243 | 3,087,813 | -503 | 5.49% | 1,226,611,139 |
| 2021-02-18 | 2021-02-16 | 389.617 | 3,088,316 | -630 | 5.49% | 1,203,260,892 |
| 2021-02-17 | 2021-02-11 | 381.277 | 3,088,946 | -3,021 | 5.49% | 1,177,743,218 |
| 2021-02-16 | 2021-02-09 | 376.034 | 3,091,967 | +1,552 | 5.50% | 1,162,685,247 |
| 2021-02-10 | 2021-02-08 | 376.272 | 3,090,415 | -10,029 | 5.50% | 1,162,838,082 |
| 2021-02-09 | 2021-02-05 | 380.800 | 3,100,444 | +1,678 | 5.51% | 1,180,649,478 |
| 2021-02-08 | 2021-02-04 | 373.413 | 3,098,766 | +1,343 | 5.51% | 1,157,119,178 |
| 2021-02-05 | 2021-02-03 | 390.094 | 3,097,423 | +85,733 | 5.51% | 1,208,285,354 |
| 2021-02-04 | 2021-02-02 | 376.987 | 3,011,690 | +18,171 | 5.36% | 1,135,369,071 |
| 2021-02-03 | 2021-02-01 | 366.741 | 2,993,519 | -1,049 | 5.32% | 1,097,844,807 |
| 2021-02-02 | 2021-01-29 | 355.541 | 2,994,568 | -6,840 | 5.32% | 1,064,690,345 |
| 2021-02-01 | 2021-01-28 | 356.017 | 3,001,408 | +24,591 | 5.34% | 1,068,552,701 |
| 2021-01-29 | 2021-01-27 | 374.128 | 2,976,817 | +701,178 | 5.29% | 1,113,709,958 |
| 2021-01-28 | 2021-01-26 | 391.524 | 2,275,639 | -61,141 | 4.05% | 890,966,232 |
| 2021-01-27 | 2021-01-25 | 424.170 | 2,336,780 | +2,056 | 4.16% | 991,192,808 |
| 2021-01-26 | 2021-01-22 | 405.107 | 2,334,724 | -9,148 | 4.15% | 945,811,918 |
| 2021-01-25 | 2021-01-21 | 375.319 | 2,343,872 | +2,014 | 4.17% | 879,700,345 |
| 2021-01-22 | 2021-01-20 | 378.894 | 2,341,858 | -2,518 | 4.16% | 887,315,351 |
| 2021-01-21 | 2021-01-19 | 340.766 | 2,344,376 | -18,296 | 4.17% | 798,883,805 |
| 2021-01-20 | 2021-01-18 | 340.766 | 2,362,672 | -462 | 4.20% | 805,118,461 |
| 2021-01-19 | 2021-01-15 | 328.136 | 2,363,134 | -504 | 4.20% | 775,430,005 |
| 2021-01-18 | 2021-01-14 | 332.664 | 2,363,638 | -781,458 | 4.20% | 786,297,138 |
| 2021-01-15 | 2021-01-13 | 337.906 | 3,145,096 | +1,343 | 5.59% | 1,062,748,376 |
| 2021-01-14 | 2021-01-12 | 336.238 | 3,143,753 | -4,952 | 5.59% | 1,057,050,519 |
| 2021-01-13 | 2021-01-11 | 322.179 | 3,148,705 | -9,232 | 5.60% | 1,014,446,104 |
| 2021-01-12 | 2021-01-08 | 310.979 | 3,157,937 | +47,000 | 5.62% | 982,051,552 |
| 2021-01-11 | 2021-01-07 | 315.506 | 3,110,937 | +1,217 | 5.53% | 981,520,816 |
| 2021-01-07 | 2021-01-05 | 331.711 | 3,109,720 | -168 | 5.53% | 1,031,527,558 |
| 2021-01-06 | 2021-01-04 | 316.460 | 3,109,888 | -462 | 5.53% | 984,154,169 |
| 2021-01-05 | 2020-12-31 | 312.170 | 3,110,350 | +13,471 | 5.53% | 970,958,953 |
| 2021-01-04 | 2020-12-29 | 300.255 | 3,096,879 | -1,553 | 5.51% | 929,854,710 |
| 2020-12-30 | 2020-12-28 | 300.732 | 3,098,432 | -378 | 5.51% | 931,797,707 |
| 2020-12-29 | 2020-12-24 | 293.345 | 3,098,810 | -419 | 5.51% | 909,019,741 |
| 2020-12-28 | 2020-12-22 | 298.587 | 3,099,229 | +629 | 5.51% | 925,390,531 |
| 2020-12-23 | 2020-12-21 | 293.583 | 3,098,600 | +2,056 | 5.51% | 909,696,529 |
| 2020-12-22 | 2020-12-18 | 282.383 | 3,096,544 | -167 | 5.51% | 874,411,617 |
| 2020-12-21 | 2020-12-17 | 280.477 | 3,096,711 | +461 | 5.51% | 868,555,256 |
| 2020-12-18 | 2020-12-16 | 259.745 | 3,096,250 | +2,014 | 5.51% | 804,234,743 |
| 2020-12-17 | 2020-12-15 | 261.175 | 3,094,236 | +798 | 5.50% | 808,135,717 |
| 2020-12-16 | 2020-12-14 | 251.881 | 3,093,438 | +11,540 | 5.50% | 779,178,062 |
| 2020-12-15 | 2020-12-11 | 263.319 | 3,081,898 | -420 | 5.48% | 811,523,036 |
| 2020-12-14 | 2020-12-10 | 254.979 | 3,082,318 | +41,797 | 5.48% | 785,925,777 |
| 2020-12-11 | 2020-12-09 | 252.596 | 3,040,521 | +7,218 | 5.41% | 768,022,928 |
| 2020-12-10 | 2020-12-08 | 258.077 | 3,033,303 | +38,355 | 5.39% | 782,824,779 |
| 2020-12-09 | 2020-12-07 | 256.885 | 2,994,948 | -2,224 | 5.33% | 769,357,798 |
| 2020-12-08 | 2020-12-04 | 250.213 | 2,997,172 | -15,107 | 5.33% | 749,930,952 |
| 2020-12-07 | 2020-12-03 | 236.987 | 3,012,279 | +7,301 | 5.36% | 713,871,912 |
| 2020-12-04 | 2020-12-02 | 232.102 | 3,004,978 | +59,044 | 5.34% | 697,462,026 |
| 2020-12-03 | 2020-12-01 | 230.196 | 2,945,934 | +309,822 | 5.24% | 678,141,702 |
| 2020-12-02 | 2020-11-30 | 224.238 | 2,636,112 | +244,442 | 4.69% | 591,117,470 |
| 2020-12-01 | 2020-11-27 | 226.026 | 2,391,670 | +46,874 | 4.25% | 540,578,669 |
| 2020-11-30 | 2020-11-26 | 228.766 | 2,344,796 | -6,032 | 4.17% | 536,409,685 |
| 2020-11-27 | 2020-11-25 | 228.409 | 2,350,828 | -3,063 | 4.18% | 536,949,306 |
| 2020-11-26 | 2020-11-24 | 237.583 | 2,353,891 | -293,005 | 4.19% | 559,244,626 |
| 2020-11-25 | 2020-11-23 | 250.928 | 2,646,896 | -44,566 | 4.71% | 664,179,645 |
| 2020-11-24 | 2020-11-20 | 266.179 | 2,691,462 | +209 | 4.79% | 716,410,164 |
| 2020-11-23 | 2020-11-19 | 263.558 | 2,691,253 | +45,154 | 4.79% | 709,300,012 |
| 2020-11-20 | 2020-11-18 | 259.030 | 2,646,099 | +172,305 | 4.71% | 685,418,695 |
| 2020-11-19 | 2020-11-17 | 284.766 | 2,473,794 | +20,856 | 4.40% | 704,452,557 |
| 2020-11-18 | 2020-11-16 | 274.758 | 2,452,938 | +49,896 | 4.36% | 673,963,212 |
| 2020-11-17 | 2020-11-13 | 274.758 | 2,403,042 | +3,011 | 4.27% | 660,253,910 |
| 2020-11-16 | 2020-11-12 | 263.558 | 2,400,031 | +2,392 | 4.27% | 632,546,259 |
| 2020-11-13 | 2020-11-11 | 259.745 | 2,397,639 | +87,622 | 4.26% | 622,774,190 |
| 2020-11-12 | 2020-11-10 | 277.617 | 2,310,017 | +1,678 | 4.11% | 641,300,258 |
| 2020-11-11 | 2020-11-09 | 292.153 | 2,308,339 | +9,568 | 4.10% | 674,388,836 |
| 2020-11-10 | 2020-11-06 | 284.766 | 2,298,771 | -87,873 | 4.09% | 654,611,948 |
| 2020-11-09 | 2020-11-05 | 292.153 | 2,386,644 | -713 | 4.24% | 697,265,900 |
| 2020-11-06 | 2020-11-04 | 271.898 | 2,387,357 | -5,959 | 4.25% | 649,117,510 |
| 2020-11-05 | 2020-11-03 | 268.085 | 2,393,316 | +1,594 | 4.26% | 641,612,594 |
| 2020-11-04 | 2020-11-02 | 266.655 | 2,391,722 | +5,581 | 4.25% | 637,765,611 |
| 2020-11-03 | 2020-10-30 | 266.655 | 2,386,141 | -4,825 | 4.24% | 636,277,407 |
| 2020-11-02 | 2020-10-29 | 269.277 | 2,390,966 | +17,876 | 4.25% | 643,831,405 |
| 2020-10-30 | 2020-10-28 | 254.741 | 2,373,090 | +24,021 | 4.22% | 604,522,163 |
| 2020-10-29 | 2020-10-27 | 252.596 | 2,349,069 | -162,108 | 4.18% | 593,365,036 |
| 2020-10-28 | 2020-10-23 | 240.919 | 2,511,177 | +713 | 4.47% | 604,990,832 |
| 2020-10-27 | 2020-10-22 | 251.404 | 2,510,464 | +2,182 | 4.46% | 631,141,548 |
| 2020-10-23 | 2020-10-21 | 255.932 | 2,508,282 | -126 | 4.46% | 641,949,635 |
| 2020-10-22 | 2020-10-20 | 244.255 | 2,508,408 | +126 | 4.46% | 612,692,206 |
| 2020-10-21 | 2020-10-19 | 236.868 | 2,508,282 | -78,590 | 4.46% | 594,132,157 |
| 2020-10-20 | 2020-10-16 | 251.881 | 2,586,872 | +84 | 4.60% | 651,583,743 |
| 2020-10-19 | 2020-10-15 | 249.736 | 2,586,788 | +3,399 | 4.60% | 646,014,749 |
| 2020-10-16 | 2020-10-14 | 254.502 | 2,583,389 | +76,123 | 4.59% | 657,478,222 |
| 2020-10-15 | 2020-10-12 | 257.362 | 2,507,266 | -3,231 | 4.46% | 645,274,466 |
| 2020-10-14 | 2020-10-09 | 239.489 | 2,510,497 | +2,433 | 4.46% | 601,237,529 |
| 2020-10-12 | 2020-10-08 | 239.013 | 2,508,064 | -29,658 | 4.46% | 599,459,519 |
| 2020-10-09 | 2020-10-07 | 238.179 | 2,537,722 | -18,800 | 4.51% | 604,431,593 |
| 2020-10-08 | 2020-10-06 | 239.013 | 2,556,522 | -210 | 4.55% | 611,041,603 |
| 2020-10-07 | 2020-10-05 | 235.915 | 2,556,732 | -56,358 | 4.55% | 603,171,364 |
| 2020-10-06 | 2020-09-30 | 229.719 | 2,613,090 | +294 | 4.65% | 600,277,016 |
| 2020-10-05 | 2020-09-29 | 221.617 | 2,612,796 | -3,819 | 4.65% | 579,040,264 |
| 2020-09-30 | 2020-09-28 | 217.328 | 2,616,615 | +62,233 | 4.65% | 568,663,008 |
| 2020-09-29 | 2020-09-25 | 215.898 | 2,554,382 | +3,025 | 4.54% | 551,485,827 |
| 2020-09-28 | 2020-09-24 | 218.996 | 2,551,357 | -17,835 | 4.54% | 558,736,517 |
| 2020-09-25 | 2020-09-23 | 221.736 | 2,569,192 | +42 | 4.57% | 569,682,989 |
| 2020-09-24 | 2020-09-22 | 218.400 | 2,569,150 | -755 | 4.57% | 561,102,552 |
| 2020-09-23 | 2020-09-21 | 214.826 | 2,569,905 | +10,407 | 4.57% | 552,081,397 |
| 2020-09-22 | 2020-09-18 | 221.498 | 2,559,498 | -336 | 4.55% | 566,923,555 |
| 2020-09-21 | 2020-09-17 | 225.430 | 2,559,834 | +14,394 | 4.55% | 577,063,031 |
| 2020-09-18 | 2020-09-16 | 234.009 | 2,545,440 | -7,721 | 4.53% | 595,654,827 |
| 2020-09-17 | 2020-09-15 | 222.570 | 2,553,161 | +9,064 | 4.54% | 568,257,781 |
| 2020-09-16 | 2020-09-14 | 224.477 | 2,544,097 | +25,850 | 4.52% | 571,090,429 |
| 2020-09-15 | 2020-09-11 | 215.302 | 2,518,247 | +7,889 | 4.48% | 542,184,122 |
| 2020-09-14 | 2020-09-10 | 213.992 | 2,510,358 | +168 | 4.46% | 537,195,431 |
| 2020-09-11 | 2020-09-09 | 221.617 | 2,510,190 | +5,162 | 4.46% | 556,301,021 |
| 2020-09-10 | 2020-09-08 | 226.741 | 2,505,028 | -38,339 | 4.45% | 567,991,309 |
| 2020-09-09 | 2020-09-07 | 229.958 | 2,543,367 | -11,078 | 4.52% | 584,866,381 |
| 2020-09-08 | 2020-09-04 | 238.298 | 2,554,445 | +1,552 | 4.54% | 608,719,016 |
| 2020-09-07 | 2020-09-03 | 251.166 | 2,552,893 | -3,147 | 4.54% | 641,200,034 |
| 2020-09-04 | 2020-09-02 | 245.923 | 2,556,040 | +52,745 | 4.54% | 628,590,273 |
| 2020-09-03 | 2020-09-01 | 247.115 | 2,503,295 | -1,091 | 4.45% | 618,601,689 |
| 2020-09-02 | 2020-08-31 | 245.447 | 2,504,386 | +16,613 | 4.45% | 614,693,761 |
| 2020-09-01 | 2020-08-28 | 251.643 | 2,487,773 | +24,927 | 4.42% | 626,029,763 |
| 2020-08-31 | 2020-08-27 | 232.460 | 2,462,846 | +14,390 | 4.38% | 572,512,329 |
| 2020-08-28 | 2020-08-26 | 214.468 | 2,448,456 | +1,511 | 4.35% | 525,115,849 |
| 2020-08-27 | 2020-08-25 | 210.655 | 2,446,945 | -1,679 | 4.35% | 515,462,156 |
| 2020-08-26 | 2020-08-24 | 212.085 | 2,448,624 | -3,021 | 4.35% | 519,316,859 |
| 2020-08-25 | 2020-08-21 | 208.987 | 2,451,645 | -2,560 | 4.36% | 512,362,682 |
| 2020-08-24 | 2020-08-20 | 208.511 | 2,454,205 | -84 | 4.36% | 511,728,026 |
| 2020-08-21 | 2020-08-19 | 208.868 | 2,454,289 | -1,511 | 4.36% | 512,622,819 |
| 2020-08-20 | 2020-08-18 | 209.940 | 2,455,800 | +15,905 | 4.37% | 515,571,873 |
| 2020-08-19 | 2020-08-17 | 202.315 | 2,439,895 | -6,169 | 4.34% | 493,627,266 |
| 2020-08-18 | 2020-08-14 | 198.502 | 2,446,064 | +714 | 4.35% | 485,549,074 |
| 2020-08-17 | 2020-08-13 | 202.553 | 2,445,350 | +4,616 | 4.35% | 495,313,616 |
| 2020-08-14 | 2020-08-12 | 193.021 | 2,440,734 | -31,767 | 4.34% | 471,113,753 |
| 2020-08-13 | 2020-08-11 | 192.187 | 2,472,501 | -42 | 4.40% | 475,183,291 |
| 2020-08-12 | 2020-08-10 | 189.447 | 2,472,543 | +16,366 | 4.40% | 468,415,540 |
| 2020-08-11 | 2020-08-07 | 195.404 | 2,456,177 | +6,672 | 4.37% | 479,947,602 |
| 2020-08-10 | 2020-08-06 | 205.770 | 2,449,505 | +18,674 | 4.36% | 504,035,337 |
| 2020-08-07 | 2020-08-05 | 207.677 | 2,430,831 | -65,875 | 4.32% | 504,826,879 |
| 2020-08-06 | 2020-08-04 | 203.983 | 2,496,706 | -146,959 | 4.44% | 509,285,701 |
| 2020-08-05 | 2020-08-03 | 206.009 | 2,643,665 | +4,112 | 4.70% | 544,617,675 |
| 2020-08-04 | 2020-07-31 | 200.528 | 2,639,553 | -34,662 | 4.69% | 529,303,566 |
| 2020-08-03 | 2020-07-30 | 200.170 | 2,674,215 | +1,133 | 4.76% | 535,298,368 |
| 2020-07-31 | 2020-07-29 | 205.889 | 2,673,082 | -7,596 | 4.75% | 550,359,335 |
| 2020-07-30 | 2020-07-28 | 207.200 | 2,680,678 | +83,618 | 4.77% | 555,436,671 |
| 2020-07-29 | 2020-07-27 | 203.745 | 2,597,060 | +4,364 | 4.62% | 529,137,342 |
| 2020-07-28 | 2020-07-24 | 208.987 | 2,592,696 | +14,453 | 4.61% | 541,840,551 |
| 2020-07-27 | 2020-07-23 | 220.187 | 2,578,243 | -1,469 | 4.58% | 567,696,389 |
| 2020-07-24 | 2020-07-22 | 205.055 | 2,579,712 | -335 | 4.59% | 528,983,848 |
| 2020-07-23 | 2020-07-21 | 204.936 | 2,580,047 | -37,013 | 4.59% | 528,745,132 |
| 2020-07-22 | 2020-07-20 | 200.170 | 2,617,060 | +27,151 | 4.65% | 523,857,636 |
| 2020-07-21 | 2020-07-17 | 207.438 | 2,589,909 | +67,185 | 4.61% | 537,246,498 |
| 2020-07-20 | 2020-07-16 | 196.477 | 2,522,724 | -9,610 | 4.49% | 495,656,393 |
| 2020-07-17 | 2020-07-15 | 197.787 | 2,532,334 | -21,947 | 4.50% | 500,863,509 |
| 2020-07-16 | 2020-07-14 | 198.740 | 2,554,281 | -42 | 4.54% | 507,639,066 |
| 2020-07-15 | 2020-07-13 | 201.243 | 2,554,323 | +10,281 | 4.54% | 514,038,658 |
| 2020-07-14 | 2020-07-10 | 197.549 | 2,544,042 | -923 | 4.52% | 502,572,962 |
| 2020-07-13 | 2020-07-09 | 198.264 | 2,544,965 | -22,283 | 4.53% | 504,574,680 |
| 2020-07-10 | 2020-07-08 | 196.119 | 2,567,248 | +2,224 | 4.56% | 503,486,665 |
| 2020-07-09 | 2020-07-07 | 190.638 | 2,565,024 | +10,365 | 4.56% | 488,991,976 |
| 2020-07-08 | 2020-07-06 | 193.617 | 2,554,659 | -103,610 | 4.54% | 494,625,635 |
| 2020-07-07 | 2020-07-03 | 210.179 | 2,658,269 | +1,133 | 4.73% | 558,711,776 |
| 2020-07-06 | 2020-07-02 | 200.170 | 2,657,136 | -61,897 | 4.72% | 531,879,660 |
| 2020-07-03 | 2020-06-30 | 190.638 | 2,719,033 | -4,071 | 4.83% | 518,352,000 |
| 2020-07-02 | 2020-06-29 | 185.038 | 2,723,104 | +6,799 | 4.84% | 503,878,701 |
| 2020-06-30 | 2020-06-26 | 174.911 | 2,716,305 | -42 | 4.83% | 475,110,804 |
| 2020-06-29 | 2020-06-24 | 178.604 | 2,716,347 | -9,652 | 4.83% | 485,151,299 |
| 2020-06-26 | 2020-06-23 | 180.630 | 2,725,999 | -4,952 | 4.85% | 492,396,788 |
| 2020-06-24 | 2020-06-22 | 169.311 | 2,730,951 | -14,897 | 4.86% | 462,379,215 |
| 2020-06-23 | 2020-06-19 | 167.762 | 2,745,848 | -10,239 | 4.88% | 460,648,292 |
| 2020-06-22 | 2020-06-18 | 170.979 | 2,756,087 | -6,295 | 4.90% | 471,232,398 |
| 2020-06-19 | 2020-06-17 | 174.196 | 2,762,382 | -11,876 | 4.91% | 481,195,354 |
| 2020-06-18 | 2020-06-16 | 170.264 | 2,774,258 | -4,322 | 4.93% | 472,355,953 |
| 2020-06-17 | 2020-06-15 | 170.264 | 2,778,580 | -25,095 | 4.94% | 473,091,834 |
| 2020-06-16 | 2020-06-12 | 172.766 | 2,803,675 | -11,750 | 4.99% | 484,379,761 |
| 2020-06-15 | 2020-06-11 | 169.192 | 2,815,425 | +84 | 5.01% | 476,346,112 |
| 2020-06-12 | 2020-06-10 | 170.145 | 2,815,341 | +546 | 5.01% | 479,015,460 |
| 2020-06-11 | 2020-06-09 | 167.762 | 2,814,795 | +2,014 | 5.01% | 472,214,962 |
| 2020-06-10 | 2020-06-08 | 164.545 | 2,812,781 | -3,567 | 5.00% | 462,828,310 |
| 2020-06-09 | 2020-06-05 | 171.575 | 2,816,348 | +344 | 5.01% | 483,213,575 |
| 2020-06-08 | 2020-06-04 | 172.885 | 2,816,004 | -630 | 5.01% | 486,845,317 |
| 2020-06-05 | 2020-06-03 | 173.243 | 2,816,634 | -1,888 | 5.01% | 487,961,032 |
| 2020-06-04 | 2020-06-02 | 160.136 | 2,818,522 | -882 | 5.01% | 451,347,473 |
| 2020-06-03 | 2020-06-01 | 160.494 | 2,819,404 | -4,951 | 5.01% | 452,496,500 |
| 2020-06-02 | 2020-05-29 | 150.280 | 2,824,355 | -28,410 | 5.02% | 424,444,959 |
| 2020-06-01 | 2020-05-28 | 143.352 | 2,852,765 | +6,416 | 5.07% | 408,948,575 |
| 2020-05-29 | 2020-05-27 | 140.007 | 2,846,349 | +69,814 | 5.07% | 398,508,158 |
| 2020-05-28 | 2020-05-26 | 151.475 | 2,776,535 | -49,682 | 4.95% | 420,575,395 |
| 2020-05-27 | 2020-05-25 | 143.949 | 2,826,217 | -155,408 | 5.04% | 406,830,971 |
| 2020-05-26 | 2020-05-22 | 145.741 | 2,981,625 | -50,226 | 5.32% | 434,544,550 |
| 2020-05-25 | 2020-05-21 | 156.492 | 3,031,851 | -29,466 | 5.41% | 474,461,094 |
| 2020-05-22 | 2020-05-20 | 159.837 | 3,061,317 | -37,795 | 5.46% | 489,312,007 |
| 2020-05-21 | 2020-05-19 | 150.161 | 3,099,112 | -4,646 | 5.52% | 465,365,309 |
| 2020-05-20 | 2020-05-18 | 148.608 | 3,103,758 | +207,434 | 5.53% | 461,242,894 |
| 2020-05-19 | 2020-05-15 | 147.294 | 2,896,324 | +22,434 | 5.16% | 426,610,633 |
| 2020-05-18 | 2020-05-14 | 151.355 | 2,873,890 | +74,837 | 5.12% | 434,978,921 |
| 2020-05-15 | 2020-05-13 | 151.594 | 2,799,053 | -38,800 | 4.99% | 424,320,681 |
| 2020-05-14 | 2020-05-12 | 151.117 | 2,837,853 | -35,953 | 5.06% | 428,846,507 |
| 2020-05-13 | 2020-05-11 | 149.564 | 2,873,806 | -65,001 | 5.12% | 429,816,647 |
| 2020-05-12 | 2020-05-08 | 150.519 | 2,938,807 | -12,520 | 5.24% | 442,346,980 |
| 2020-05-11 | 2020-05-07 | 150.400 | 2,951,327 | -32,977 | 5.26% | 443,878,916 |
| 2020-05-08 | 2020-05-06 | 151.236 | 2,984,304 | -248,419 | 5.32% | 451,334,178 |
| 2020-05-07 | 2020-05-05 | 151.475 | 3,232,723 | -12,715 | 5.76% | 489,676,433 |
| 2020-05-06 | 2020-05-04 | 146.697 | 3,245,438 | -1,046 | 5.79% | 476,094,473 |
| 2020-05-05 | 2020-04-29 | 147.174 | 3,246,484 | -65,880 | 5.79% | 477,799,213 |
| 2020-05-04 | 2020-04-28 | 155.298 | 3,312,364 | -20,635 | 5.91% | 514,402,255 |
| 2020-04-29 | 2020-04-27 | 149.444 | 3,332,999 | +38,077 | 5.94% | 498,097,026 |
| 2020-04-28 | 2020-04-24 | 135.706 | 3,294,922 | +273,356 | 5.87% | 447,141,444 |
| 2020-04-27 | 2020-04-23 | 139.290 | 3,021,566 | -38,298 | 5.39% | 420,873,994 |
| 2020-04-24 | 2020-04-22 | 137.259 | 3,059,864 | +137,159 | 5.46% | 419,994,505 |
| 2020-04-23 | 2020-04-21 | 134.751 | 2,922,705 | +230,748 | 5.21% | 393,836,114 |
| 2020-04-22 | 2020-04-20 | 135.587 | 2,691,957 | +216,516 | 4.80% | 364,993,757 |
| 2020-04-21 | 2020-04-17 | 130.569 | 2,475,441 | -414,952 | 4.41% | 323,217,002 |
| 2020-04-20 | 2020-04-16 | 128.778 | 2,890,393 | -293,990 | 5.15% | 372,217,779 |
| 2020-04-17 | 2020-04-15 | 128.778 | 3,184,383 | +10,213 | 5.68% | 410,077,096 |
| 2020-04-16 | 2020-04-14 | 131.406 | 3,174,170 | +40,097 | 5.66% | 417,103,970 |
| 2020-04-15 | 2020-04-09 | 130.211 | 3,134,073 | -44,325 | 5.59% | 408,091,042 |
| 2020-04-14 | 2020-04-08 | 127.702 | 3,178,398 | +3,558 | 5.67% | 405,889,148 |
| 2020-04-09 | 2020-04-07 | 131.884 | 3,174,840 | +30,554 | 5.66% | 418,709,074 |
| 2020-04-08 | 2020-04-06 | 129.614 | 3,144,286 | +56,170 | 5.61% | 407,542,810 |
| 2020-04-07 | 2020-04-03 | 130.211 | 3,088,116 | -10,799 | 5.51% | 402,106,931 |
| 2020-04-06 | 2020-04-02 | 126.627 | 3,098,915 | +77,767 | 5.52% | 392,407,216 |
| 2020-04-03 | 2020-04-01 | 122.327 | 3,021,148 | -7,576 | 5.39% | 369,567,195 |
| 2020-04-02 | 2020-03-31 | 120.535 | 3,028,724 | +115,646 | 5.40% | 365,066,785 |
| 2020-04-01 | 2020-03-30 | 116.593 | 2,913,078 | +40,683 | 5.19% | 339,643,562 |
| 2020-03-31 | 2020-03-27 | 114.681 | 2,872,395 | -85,049 | 5.12% | 329,410,055 |
| 2020-03-30 | 2020-03-26 | 115.756 | 2,957,444 | +6,403 | 5.27% | 342,343,245 |
| 2020-03-27 | 2020-03-25 | 113.965 | 2,951,041 | +72,745 | 5.26% | 336,314,099 |
| 2020-03-26 | 2020-03-24 | 102.735 | 2,878,296 | -243,220 | 5.13% | 295,702,748 |
| 2020-03-25 | 2020-03-23 | 97.240 | 3,121,516 | -41,604 | 5.56% | 303,536,852 |
| 2020-03-24 | 2020-03-20 | 104.169 | 3,163,120 | +209 | 5.64% | 329,498,627 |
| 2020-03-23 | 2020-03-19 | 99.629 | 3,162,911 | +38,297 | 5.64% | 315,118,919 |
| 2020-03-20 | 2020-03-18 | 98.315 | 3,124,614 | +21,263 | 5.57% | 307,197,492 |
| 2020-03-19 | 2020-03-17 | 102.019 | 3,103,351 | +17,495 | 5.53% | 316,599,500 |
| 2020-03-18 | 2020-03-16 | 101.541 | 3,085,856 | -80,320 | 5.50% | 313,340,143 |
| 2020-03-17 | 2020-03-13 | 115.637 | 3,166,176 | +17,328 | 5.64% | 366,127,092 |
| 2020-03-16 | 2020-03-12 | 115.518 | 3,148,848 | -32,396 | 5.61% | 363,747,173 |
| 2020-03-13 | 2020-03-11 | 122.088 | 3,181,244 | +9,167 | 5.67% | 388,391,156 |
| 2020-03-12 | 2020-03-10 | 120.415 | 3,172,077 | -1,089 | 5.66% | 381,966,881 |
| 2020-03-11 | 2020-03-09 | 122.207 | 3,173,166 | -88,733 | 5.66% | 387,783,996 |
| 2020-03-10 | 2020-03-06 | 133.198 | 3,261,899 | -8,705 | 5.82% | 434,477,042 |
| 2020-03-09 | 2020-03-05 | 135.587 | 3,270,604 | +48,468 | 5.83% | 443,450,635 |
| 2020-03-06 | 2020-03-04 | 130.092 | 3,222,136 | +6,236 | 5.74% | 419,172,905 |
| 2020-03-05 | 2020-03-03 | 129.733 | 3,215,900 | +130,839 | 5.73% | 417,209,143 |
| 2020-03-04 | 2020-03-02 | 129.136 | 3,085,061 | +1,340 | 5.50% | 398,392,272 |
| 2020-03-03 | 2020-02-28 | 126.627 | 3,083,721 | +15,402 | 5.50% | 390,483,241 |
| 2020-03-02 | 2020-02-27 | 129.136 | 3,068,319 | -5,817 | 5.47% | 396,230,278 |
| 2020-02-28 | 2020-02-26 | 128.300 | 3,074,136 | -2,888 | 5.48% | 394,410,814 |
| 2020-02-27 | 2020-02-25 | 132.361 | 3,077,024 | -26,749 | 5.49% | 407,279,077 |
| 2020-02-26 | 2020-02-24 | 134.273 | 3,103,773 | -251 | 5.53% | 416,752,024 |
| 2020-02-25 | 2020-02-21 | 134.034 | 3,104,024 | -9,417 | 5.53% | 416,044,115 |
| 2020-02-24 | 2020-02-20 | 133.556 | 3,113,441 | -25,909 | 5.55% | 415,818,588 |
| 2020-02-21 | 2020-02-19 | 132.839 | 3,139,350 | -4,687 | 5.60% | 417,028,734 |
| 2020-02-20 | 2020-02-18 | 135.228 | 3,144,037 | +653,693 | 5.61% | 425,163,067 |
| 2020-02-19 | 2020-02-17 | 136.423 | 2,490,344 | +34,363 | 4.44% | 339,740,171 |
| 2020-02-18 | 2020-02-14 | 130.450 | 2,455,981 | +1,716 | 4.38% | 320,382,729 |
| 2020-02-17 | 2020-02-13 | 129.494 | 2,454,265 | +13,268 | 4.38% | 317,813,391 |
| 2020-02-14 | 2020-02-12 | 130.569 | 2,440,997 | -60,774 | 4.35% | 318,719,667 |
| 2020-02-13 | 2020-02-11 | 131.406 | 2,501,771 | -63,647 | 4.46% | 328,746,922 |
| 2020-02-12 | 2020-02-10 | 135.109 | 2,565,418 | -42 | 4.57% | 346,610,886 |
| 2020-02-11 | 2020-02-07 | 133.436 | 2,565,460 | +53,659 | 4.57% | 342,325,993 |
| 2020-02-10 | 2020-02-06 | 128.180 | 2,511,801 | -7,506,330 | 4.48% | 321,963,327 |
| 2020-02-07 | 2020-02-05 | 126.269 | 10,018,131 | +252,219 | 17.86% | 1,264,978,516 |
| 2020-02-06 | 2020-02-04 | 126.030 | 9,765,912 | +137,981 | 17.41% | 1,230,797,830 |
| 2020-02-05 | 2020-02-03 | 119.460 | 9,627,931 | -512,223 | 17.16% | 1,150,149,844 |
| 2020-02-04 | 2020-01-31 | 118.982 | 10,140,154 | +30,680 | 18.08% | 1,206,494,496 |
| 2020-02-03 | 2020-01-30 | 118.026 | 10,109,474 | +267,328 | 18.02% | 1,193,182,734 |
| 2020-01-31 | 2020-01-29 | 121.849 | 9,842,146 | +253,433 | 17.55% | 1,199,254,704 |
| 2020-01-30 | 2020-01-24 | 124.238 | 9,588,713 | +118,408 | 17.09% | 1,191,283,468 |
| 2020-01-29 | 2020-01-22 | 125.672 | 9,470,305 | +139,420 | 16.88% | 1,190,148,522 |
| 2020-01-23 | 2020-01-21 | 116.712 | 9,330,885 | -1,214 | 16.63% | 1,089,027,525 |
| 2020-01-22 | 2020-01-20 | 118.265 | 9,332,099 | +670 | 16.64% | 1,103,661,741 |
| 2020-01-21 | 2020-01-17 | 117.787 | 9,331,429 | +11,803 | 16.64% | 1,099,123,584 |
| 2020-01-20 | 2020-01-16 | 117.071 | 9,319,626 | -3,303,620 | 16.61% | 1,091,053,422 |
| 2020-01-17 | 2020-01-15 | 108.350 | 12,623,246 | -1,777 | 22.50% | 1,367,728,160 |
| 2020-01-16 | 2020-01-14 | 105.363 | 12,625,023 | -42,371 | 22.51% | 1,330,216,158 |
| 2020-01-15 | 2020-01-13 | 105.602 | 12,667,394 | -8,246 | 22.58% | 1,337,707,000 |
| 2020-01-14 | 2020-01-10 | 104.886 | 12,675,640 | -45,308 | 22.60% | 1,329,492,428 |
| 2020-01-13 | 2020-01-09 | 105.602 | 12,720,948 | +3,728 | 22.68% | 1,343,362,430 |
| 2020-01-10 | 2020-01-08 | 102.855 | 12,717,220 | +23,606 | 22.67% | 1,308,027,250 |
| 2020-01-09 | 2020-01-07 | 103.452 | 12,693,614 | +32,505 | 22.63% | 1,313,181,136 |
| 2020-01-08 | 2020-01-06 | 102.735 | 12,661,109 | +16,324 | 22.57% | 1,300,743,471 |
| 2020-01-07 | 2020-01-03 | 103.213 | 12,644,785 | +105,140 | 22.54% | 1,305,108,589 |
| 2020-01-06 | 2020-01-02 | 101.421 | 12,539,645 | +32,270 | 22.36% | 1,271,787,019 |
| 2020-01-03 | 2019-12-31 | 103.930 | 12,507,375 | +52,043 | 22.30% | 1,299,890,829 |
| 2020-01-02 | 2019-12-27 | 107.036 | 12,455,332 | +169,806 | 22.20% | 1,333,167,672 |
| 2019-12-30 | 2019-12-24 | 106.200 | 12,285,526 | +472,256 | 21.90% | 1,304,718,956 |
| 2019-12-27 | 2019-12-20 | 107.155 | 11,813,270 | +38,339 | 21.06% | 1,265,855,197 |
| 2019-12-23 | 2019-12-19 | 106.200 | 11,774,931 | +85,851 | 24.14% | 1,250,493,929 |
| 2019-12-20 | 2019-12-18 | 104.886 | 11,689,080 | +221,807 | 23.96% | 1,226,016,465 |
| 2019-12-19 | 2019-12-17 | 106.797 | 11,467,273 | +124,859 | 23.51% | 1,224,670,133 |
| 2019-12-18 | 2019-12-16 | 103.094 | 11,342,414 | +78,730 | 23.25% | 1,169,331,763 |
| 2019-12-17 | 2019-12-13 | 103.213 | 11,263,684 | +147,246 | 23.09% | 1,162,560,750 |
| 2019-12-16 | 2019-12-12 | 102.019 | 11,116,438 | +95,137 | 22.79% | 1,134,083,356 |
| 2019-12-13 | 2019-12-11 | 102.496 | 11,021,301 | +169,496 | 22.60% | 1,129,644,019 |
| 2019-12-12 | 2019-12-10 | 100.585 | 10,851,805 | +186,716 | 22.25% | 1,091,529,628 |
| 2019-12-11 | 2019-12-09 | 101.302 | 10,665,089 | +56,797 | 21.87% | 1,080,393,076 |
| 2019-12-10 | 2019-12-06 | 103.333 | 10,608,292 | -264,068 | 21.75% | 1,096,182,915 |
| 2019-12-09 | 2019-12-05 | 103.810 | 10,872,360 | +246,192 | 22.29% | 1,128,664,996 |
| 2019-12-06 | 2019-12-04 | 97.957 | 10,626,168 | +373,180 | 21.79% | 1,040,907,136 |
| 2019-12-05 | 2019-12-03 | 98.674 | 10,252,988 | +142,893 | 21.02% | 1,011,700,471 |
| 2019-12-04 | 2019-12-02 | 96.643 | 10,110,095 | +187,846 | 20.73% | 977,068,954 |
| 2019-12-03 | 2019-11-29 | 100.227 | 9,922,249 | +720,574 | 20.34% | 994,474,240 |
| 2019-12-02 | 2019-11-28 | 100.943 | 9,201,675 | 18.87% | 928,848,865 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy