History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.040 | 65,300 | +0 | 0.02% | 1,700,412 |
| 2025-10-13 | 2025-10-09 | 27.960 | 65,300 | +0 | 0.02% | 1,825,788 |
| 2025-10-10 | 2025-10-08 | 28.040 | 65,300 | -1,200 | 0.02% | 1,831,012 |
| 2025-10-06 | 2025-10-02 | 29.900 | 66,500 | -22,500 | 0.02% | 1,988,350 |
| 2025-10-03 | 2025-09-30 | 28.440 | 89,000 | -1,500 | 0.03% | 2,531,160 |
| 2025-10-02 | 2025-09-29 | 26.880 | 90,500 | -1,500 | 0.03% | 2,432,640 |
| 2025-09-30 | 2025-09-26 | 25.720 | 92,000 | +8,500 | 0.03% | 2,366,240 |
| 2025-09-26 | 2025-09-24 | 26.700 | 83,500 | +500 | 0.03% | 2,229,450 |
| 2025-09-24 | 2025-09-22 | 27.660 | 83,000 | +200 | 0.03% | 2,295,780 |
| 2025-09-19 | 2025-09-17 | 28.640 | 82,800 | +500 | 0.03% | 2,371,392 |
| 2025-09-18 | 2025-09-16 | 28.280 | 82,300 | -7,000 | 0.03% | 2,327,444 |
| 2025-09-17 | 2025-09-15 | 25.880 | 89,300 | -10,500 | 0.03% | 2,311,084 |
| 2025-09-16 | 2025-09-12 | 23.660 | 99,800 | -5,000 | 0.03% | 2,361,268 |
| 2025-09-03 | 2025-09-01 | 22.360 | 104,800 | -5,000 | 0.04% | 2,343,328 |
| 2025-09-01 | 2025-08-28 | 20.460 | 109,800 | +500 | 0.04% | 2,246,508 |
| 2025-08-29 | 2025-08-27 | 20.780 | 109,300 | +7,600 | 0.04% | 2,271,254 |
| 2025-08-28 | 2025-08-26 | 22.060 | 101,700 | +1,900 | 0.03% | 2,243,502 |
| 2025-08-20 | 2025-08-18 | 22.840 | 99,800 | -500 | 0.03% | 2,279,432 |
| 2025-08-19 | 2025-08-15 | 22.260 | 100,300 | -1,000 | 0.03% | 2,232,678 |
| 2025-08-18 | 2025-08-14 | 22.500 | 101,300 | -1,225 | 0.03% | 2,279,250 |
| 2025-08-15 | 2025-08-13 | 22.220 | 102,525 | +2,000 | 0.03% | 2,278,106 |
| 2025-08-13 | 2025-08-11 | 20.880 | 100,525 | +1,000 | 0.03% | 2,098,962 |
| 2025-08-12 | 2025-08-08 | 20.400 | 99,525 | -500 | 0.03% | 2,030,310 |
| 2025-08-06 | 2025-08-04 | 21.760 | 100,025 | -1,000 | 0.03% | 2,176,544 |
| 2025-08-04 | 2025-07-31 | 22.750 | 101,025 | +500 | 0.03% | 2,298,319 |
| 2025-08-01 | 2025-07-30 | 23.750 | 100,525 | +2,000 | 0.03% | 2,387,469 |
| 2025-07-31 | 2025-07-29 | 24.950 | 98,525 | -1,000 | 0.03% | 2,458,199 |
| 2025-07-30 | 2025-07-28 | 23.450 | 99,525 | -30,000 | 0.03% | 2,333,861 |
| 2025-07-29 | 2025-07-25 | 22.350 | 129,525 | -1,000 | 0.04% | 2,894,884 |
| 2025-07-28 | 2025-07-24 | 20.750 | 130,525 | +10,000 | 0.04% | 2,708,394 |
| 2025-07-16 | 2025-07-14 | 19.280 | 120,525 | -10,000 | 0.04% | 2,323,722 |
| 2025-07-15 | 2025-07-11 | 18.620 | 130,525 | -5,000 | 0.04% | 2,430,376 |
| 2025-07-14 | 2025-07-10 | 16.920 | 135,525 | -4,000 | 0.05% | 2,293,083 |
| 2025-07-08 | 2025-07-04 | 16.600 | 139,525 | -3,000 | 0.05% | 2,316,115 |
| 2025-07-04 | 2025-07-02 | 16.901 | 142,525 | +1,865 | 0.05% | 2,408,835 |
| 2025-06-30 | 2025-06-26 | 15.787 | 140,660 | -9,869 | 0.05% | 2,220,537 |
| 2025-06-23 | 2025-06-19 | 15.402 | 150,529 | +2,960 | 0.05% | 2,318,375 |
| 2025-06-20 | 2025-06-18 | 16.030 | 147,569 | -4,934 | 0.05% | 2,365,493 |
| 2025-06-19 | 2025-06-17 | 16.232 | 152,503 | -790 | 0.05% | 2,475,488 |
| 2025-06-18 | 2025-06-16 | 17.063 | 153,293 | +7,896 | 0.05% | 2,615,679 |
| 2025-06-17 | 2025-06-13 | 17.529 | 145,397 | -790 | 0.05% | 2,548,717 |
| 2025-06-16 | 2025-06-12 | 17.306 | 146,187 | -1,974 | 0.05% | 2,529,977 |
| 2025-06-13 | 2025-06-11 | 16.942 | 148,161 | -1,381 | 0.05% | 2,510,095 |
| 2025-06-12 | 2025-06-10 | 16.881 | 149,542 | +197 | 0.05% | 2,524,400 |
| 2025-06-09 | 2025-06-05 | 15.969 | 149,345 | -1,776 | 0.05% | 2,384,882 |
| 2025-06-06 | 2025-06-04 | 16.374 | 151,121 | +1,579 | 0.05% | 2,474,493 |
| 2025-06-05 | 2025-06-03 | 15.949 | 149,542 | +1,973 | 0.05% | 2,384,997 |
| 2025-06-02 | 2025-05-29 | 15.402 | 147,569 | +9,870 | 0.05% | 2,272,787 |
| 2025-05-27 | 2025-05-23 | 14.145 | 137,699 | +2,960 | 0.05% | 1,947,763 |
| 2025-05-22 | 2025-05-20 | 13.557 | 134,739 | +3,948 | 0.05% | 1,826,709 |
| 2025-04-16 | 2025-04-14 | 13.030 | 130,791 | -49,346 | 0.05% | 1,704,272 |
| 2025-04-08 | 2025-04-03 | 15.989 | 180,137 | +39,477 | 0.06% | 2,880,248 |
| 2025-04-07 | 2025-04-02 | 16.597 | 140,660 | -2,961 | 0.05% | 2,334,557 |
| 2025-04-03 | 2025-04-01 | 17.124 | 143,621 | -19,738 | 0.05% | 2,459,374 |
| 2025-03-27 | 2025-03-25 | 16.050 | 163,359 | +987 | 0.06% | 2,621,913 |
| 2025-03-25 | 2025-03-21 | 16.617 | 162,372 | +14,803 | 0.06% | 2,698,205 |
| 2025-03-24 | 2025-03-20 | 17.590 | 147,569 | -14,803 | 0.05% | 2,595,762 |
| 2025-03-17 | 2025-03-13 | 15.381 | 162,372 | +14,803 | 0.06% | 2,497,485 |
| 2025-03-10 | 2025-03-06 | 16.536 | 147,569 | +3,948 | 0.05% | 2,440,255 |
| 2025-02-26 | 2025-02-24 | 17.975 | 143,621 | -4,441 | 0.05% | 2,581,615 |
| 2025-02-25 | 2025-02-21 | 19.475 | 148,062 | -8,660 | 0.05% | 2,883,480 |
| 2025-02-24 | 2025-02-20 | 17.631 | 156,722 | -592 | 0.05% | 2,763,117 |
| 2025-02-21 | 2025-02-19 | 16.617 | 157,314 | -1,481 | 0.05% | 2,614,154 |
| 2025-02-18 | 2025-02-14 | 16.334 | 158,795 | -2,960 | 0.05% | 2,593,713 |
| 2025-02-11 | 2025-02-07 | 15.098 | 161,755 | +22,304 | 0.06% | 2,442,103 |
| 2025-01-20 | 2025-01-16 | 13.436 | 139,451 | -4,441 | 0.05% | 1,873,636 |
| 2025-01-09 | 2025-01-07 | 13.172 | 143,892 | -494 | 0.05% | 1,895,396 |
| 2025-01-08 | 2025-01-06 | 13.233 | 144,386 | +14,804 | 0.05% | 1,910,681 |
| 2025-01-06 | 2025-01-02 | 13.476 | 129,582 | -987 | 0.04% | 1,746,290 |
| 2024-12-27 | 2024-12-20 | 13.902 | 130,569 | +19,738 | 0.04% | 1,815,157 |
| 2024-12-18 | 2024-12-16 | 14.084 | 110,831 | -9,869 | 0.04% | 1,560,975 |
| 2024-12-17 | 2024-12-13 | 14.469 | 120,700 | +987 | 0.04% | 1,746,447 |
| 2024-12-16 | 2024-12-12 | 15.239 | 119,713 | +1,974 | 0.04% | 1,824,354 |
| 2024-12-13 | 2024-12-11 | 15.158 | 117,739 | +9,869 | 0.04% | 1,784,728 |
| 2024-11-27 | 2024-11-25 | 13.253 | 107,870 | -5,132 | 0.04% | 1,429,646 |
| 2024-11-14 | 2024-11-12 | 15.868 | 113,002 | -99 | 0.04% | 1,793,073 |
| 2024-11-13 | 2024-11-11 | 16.293 | 113,101 | +1,974 | 0.04% | 1,842,776 |
| 2024-11-08 | 2024-11-06 | 16.435 | 111,127 | +5,132 | 0.04% | 1,826,377 |
| 2024-11-06 | 2024-11-04 | 15.604 | 105,995 | +2,961 | 0.04% | 1,653,964 |
| 2024-11-04 | 2024-10-31 | 15.239 | 103,034 | -1,776 | 0.03% | 1,570,176 |
| 2024-11-01 | 2024-10-30 | 15.442 | 104,810 | +2,960 | 0.04% | 1,618,481 |
| 2024-10-31 | 2024-10-29 | 16.030 | 101,850 | +592 | 0.03% | 1,632,629 |
| 2024-10-30 | 2024-10-28 | 16.638 | 101,258 | +1,777 | 0.03% | 1,684,700 |
| 2024-10-29 | 2024-10-25 | 16.151 | 99,481 | -5,428 | 0.03% | 1,606,751 |
| 2024-10-25 | 2024-10-23 | 15.685 | 104,909 | +395 | 0.04% | 1,645,522 |
| 2024-10-24 | 2024-10-22 | 14.935 | 104,514 | -99 | 0.04% | 1,560,961 |
| 2024-10-23 | 2024-10-21 | 14.854 | 104,613 | +4,935 | 0.04% | 1,553,959 |
| 2024-10-15 | 2024-10-10 | 16.293 | 99,678 | -198 | 0.03% | 1,624,072 |
| 2024-10-14 | 2024-10-09 | 16.253 | 99,876 | -9,376 | 0.03% | 1,623,250 |
| 2024-10-10 | 2024-10-08 | 18.360 | 109,252 | +3,455 | 0.04% | 2,005,892 |
| 2024-10-09 | 2024-10-07 | 24.369 | 105,797 | +6,217 | 0.04% | 2,578,151 |
| 2024-10-08 | 2024-10-04 | 19.880 | 99,580 | -987 | 0.03% | 1,979,662 |
| 2024-10-07 | 2024-10-03 | 16.111 | 100,567 | -16,284 | 0.03% | 1,620,215 |
| 2024-10-03 | 2024-09-30 | 15.199 | 116,851 | +987 | 0.04% | 1,776,003 |
| 2024-10-02 | 2024-09-27 | 13.010 | 115,864 | -987 | 0.04% | 1,507,417 |
| 2024-09-27 | 2024-09-25 | 10.862 | 116,851 | +987 | 0.04% | 1,269,250 |
| 2024-09-13 | 2024-09-11 | 9.494 | 115,864 | -9,869 | 0.04% | 1,100,039 |
| 2024-09-12 | 2024-09-10 | 9.089 | 125,733 | -14,804 | 0.04% | 1,142,778 |
| 2024-09-03 | 2024-08-30 | 9.059 | 140,537 | +19,739 | 0.05% | 1,273,058 |
| 2024-08-30 | 2024-08-28 | 8.704 | 120,798 | -12,830 | 0.04% | 1,051,412 |
| 2024-08-29 | 2024-08-27 | 8.420 | 133,628 | +3,651 | 0.04% | 1,125,171 |
| 2024-08-28 | 2024-08-26 | 8.440 | 129,977 | +9,869 | 0.04% | 1,097,063 |
| 2024-08-27 | 2024-08-23 | 8.187 | 120,108 | +14,804 | 0.04% | 983,339 |
| 2024-08-05 | 2024-08-01 | 9.606 | 105,304 | -7,402 | 0.04% | 1,011,517 |
| 2024-08-02 | 2024-07-31 | 9.748 | 112,706 | -2,467 | 0.04% | 1,098,606 |
| 2024-08-01 | 2024-07-30 | 9.170 | 115,173 | -14,804 | 0.04% | 1,056,135 |
| 2024-07-26 | 2024-07-24 | 9.180 | 129,977 | +16,778 | 0.04% | 1,193,204 |
| 2024-07-25 | 2024-07-23 | 9.281 | 113,199 | +493 | 0.04% | 1,050,650 |
| 2024-07-11 | 2024-07-09 | 8.370 | 112,706 | +9,869 | 0.04% | 943,294 |
| 2024-07-04 | 2024-07-02 | 8.359 | 102,837 | +9,870 | 0.03% | 859,653 |
| 2024-06-27 | 2024-06-25 | 9.404 | 92,967 | +2,212 | 0.03% | 874,253 |
| 2024-06-26 | 2024-06-24 | 9.466 | 90,755 | +19,269 | 0.03% | 859,104 |
| 2024-05-31 | 2024-05-29 | 10.193 | 71,486 | -771 | 0.02% | 728,639 |
| 2024-05-30 | 2024-05-28 | 10.369 | 72,257 | -2,890 | 0.02% | 749,248 |
| 2024-05-28 | 2024-05-24 | 10.629 | 75,147 | -1,446 | 0.03% | 798,715 |
| 2024-05-24 | 2024-05-22 | 11.438 | 76,593 | +1,927 | 0.03% | 876,094 |
| 2024-05-23 | 2024-05-21 | 11.335 | 74,666 | +482 | 0.03% | 846,303 |
| 2024-05-22 | 2024-05-20 | 11.937 | 74,184 | +4,817 | 0.03% | 885,499 |
| 2024-05-20 | 2024-05-16 | 11.584 | 69,367 | -1,060 | 0.02% | 803,521 |
| 2024-05-13 | 2024-05-09 | 10.691 | 70,427 | -867 | 0.02% | 752,933 |
| 2024-05-08 | 2024-05-06 | 10.816 | 71,294 | -1,445 | 0.02% | 771,082 |
| 2024-05-06 | 2024-05-02 | 10.878 | 72,739 | -6,744 | 0.03% | 791,241 |
| 2024-05-02 | 2024-04-29 | 10.369 | 79,483 | +9,634 | 0.03% | 824,176 |
| 2024-04-30 | 2024-04-26 | 9.840 | 69,849 | -3,372 | 0.02% | 687,304 |
| 2024-04-26 | 2024-04-24 | 9.186 | 73,221 | +3,372 | 0.03% | 672,603 |
| 2024-04-25 | 2024-04-23 | 9.155 | 69,849 | -1,926 | 0.02% | 639,453 |
| 2024-04-23 | 2024-04-19 | 8.708 | 71,775 | +1,926 | 0.02% | 625,051 |
| 2024-04-16 | 2024-04-12 | 9.757 | 69,849 | -1,445 | 0.02% | 681,504 |
| 2024-04-12 | 2024-04-10 | 10.089 | 71,294 | -963 | 0.02% | 719,282 |
| 2024-04-11 | 2024-04-09 | 10.120 | 72,257 | +963 | 0.02% | 731,248 |
| 2024-04-10 | 2024-04-08 | 9.456 | 71,294 | -2,890 | 0.02% | 674,142 |
| 2024-04-09 | 2024-04-05 | 9.196 | 74,184 | -1,445 | 0.03% | 682,219 |
| 2024-04-02 | 2024-03-27 | 9.622 | 75,629 | +963 | 0.03% | 727,693 |
| 2024-03-28 | 2024-03-26 | 9.736 | 74,666 | +1,927 | 0.03% | 726,952 |
| 2024-03-21 | 2024-03-19 | 10.504 | 72,739 | +1,927 | 0.03% | 764,061 |
| 2024-03-20 | 2024-03-18 | 11.127 | 70,812 | +867 | 0.02% | 787,919 |
| 2024-03-19 | 2024-03-15 | 11.189 | 69,945 | +96 | 0.02% | 782,628 |
| 2024-03-18 | 2024-03-14 | 11.106 | 69,849 | -3,853 | 0.02% | 775,754 |
| 2024-03-15 | 2024-03-13 | 11.438 | 73,702 | +2,890 | 0.03% | 843,026 |
| 2024-03-13 | 2024-03-11 | 10.670 | 70,812 | +16,860 | 0.02% | 755,579 |
| 2024-03-12 | 2024-03-08 | 10.058 | 53,952 | +2,409 | 0.02% | 542,640 |
| 2024-03-11 | 2024-03-07 | 9.736 | 51,543 | +963 | 0.02% | 501,825 |
| 2024-03-06 | 2024-03-04 | 11.895 | 50,580 | -674 | 0.02% | 601,650 |
| 2024-03-04 | 2024-02-29 | 10.919 | 51,254 | +1,156 | 0.02% | 559,659 |
| 2024-03-01 | 2024-02-28 | 10.732 | 50,098 | -964 | 0.02% | 537,676 |
| 2024-02-29 | 2024-02-27 | 10.940 | 51,062 | +964 | 0.02% | 558,623 |
| 2024-02-23 | 2024-02-21 | 10.587 | 50,098 | -2,891 | 0.02% | 530,397 |
| 2024-02-22 | 2024-02-20 | 10.265 | 52,989 | -578 | 0.02% | 543,954 |
| 2024-02-14 | 2024-02-07 | 10.141 | 53,567 | +3,469 | 0.02% | 543,215 |
| 2024-02-07 | 2024-02-05 | 9.497 | 50,098 | -7,515 | 0.02% | 475,797 |
| 2024-02-06 | 2024-02-02 | 9.487 | 57,613 | +2,890 | 0.02% | 546,571 |
| 2024-01-30 | 2024-01-26 | 10.899 | 54,723 | +964 | 0.02% | 596,402 |
| 2024-01-26 | 2024-01-24 | 12.622 | 53,759 | +1,445 | 0.02% | 678,523 |
| 2024-01-25 | 2024-01-23 | 12.248 | 52,314 | -4,817 | 0.02% | 640,737 |
| 2024-01-24 | 2024-01-22 | 11.999 | 57,131 | -1,446 | 0.02% | 685,504 |
| 2024-01-23 | 2024-01-19 | 12.580 | 58,577 | -4,817 | 0.02% | 736,902 |
| 2024-01-22 | 2024-01-18 | 13.244 | 63,394 | +1,156 | 0.02% | 839,613 |
| 2024-01-19 | 2024-01-17 | 13.348 | 62,238 | +6,263 | 0.02% | 830,762 |
| 2024-01-17 | 2024-01-15 | 14.843 | 55,975 | +1,060 | 0.02% | 830,826 |
| 2024-01-16 | 2024-01-12 | 14.988 | 54,915 | -4,818 | 0.02% | 823,073 |
| 2024-01-15 | 2024-01-11 | 15.424 | 59,733 | -2,119 | 0.02% | 921,326 |
| 2024-01-11 | 2024-01-09 | 14.490 | 61,852 | +1,349 | 0.02% | 896,230 |
| 2024-01-10 | 2024-01-08 | 14.697 | 60,503 | +4,817 | 0.02% | 889,243 |
| 2024-01-03 | 2023-12-29 | 16.421 | 55,686 | +1,734 | 0.02% | 914,392 |
| 2023-12-27 | 2023-12-21 | 15.735 | 53,952 | -1,253 | 0.02% | 848,959 |
| 2023-12-22 | 2023-12-20 | 15.466 | 55,205 | +1,253 | 0.02% | 853,778 |
| 2023-12-19 | 2023-12-15 | 16.358 | 53,952 | -1,445 | 0.02% | 882,559 |
| 2023-12-15 | 2023-12-13 | 15.154 | 55,397 | -4,817 | 0.02% | 839,497 |
| 2023-12-12 | 2023-12-08 | 16.026 | 60,214 | -386 | 0.02% | 964,995 |
| 2023-12-11 | 2023-12-07 | 16.151 | 60,600 | +1,445 | 0.02% | 978,729 |
| 2023-12-06 | 2023-12-04 | 16.421 | 59,155 | +5,203 | 0.02% | 971,355 |
| 2023-12-04 | 2023-11-30 | 19.617 | 53,952 | +4,817 | 0.02% | 1,058,399 |
| 2023-12-01 | 2023-11-29 | 19.514 | 49,135 | +675 | 0.02% | 958,802 |
| 2023-11-30 | 2023-11-28 | 20.240 | 48,460 | +3,468 | 0.02% | 980,840 |
| 2023-11-28 | 2023-11-24 | 20.116 | 44,992 | +963 | 0.02% | 905,043 |
| 2023-11-24 | 2023-11-22 | 20.655 | 44,029 | +10,116 | 0.02% | 909,436 |
| 2023-11-17 | 2023-11-15 | 22.472 | 33,913 | -1,927 | 0.01% | 762,086 |
| 2023-11-15 | 2023-11-13 | 21.797 | 35,840 | +482 | 0.01% | 781,209 |
| 2023-11-14 | 2023-11-10 | 21.745 | 35,358 | -482 | 0.01% | 768,868 |
| 2023-11-13 | 2023-11-09 | 22.057 | 35,840 | +11,273 | 0.01% | 790,509 |
| 2023-11-10 | 2023-11-08 | 23.043 | 24,567 | -964 | 0.01% | 566,090 |
| 2023-11-09 | 2023-11-07 | 22.731 | 25,531 | -3,854 | 0.01% | 580,353 |
| 2023-11-08 | 2023-11-06 | 22.679 | 29,385 | -2,408 | 0.01% | 666,434 |
| 2023-11-02 | 2023-10-31 | 19.368 | 31,793 | -964 | 0.01% | 615,777 |
| 2023-10-31 | 2023-10-27 | 18.060 | 32,757 | -2,697 | 0.01% | 591,607 |
| 2023-10-30 | 2023-10-26 | 16.690 | 35,454 | +2,697 | 0.01% | 591,741 |
| 2023-10-27 | 2023-10-25 | 17.106 | 32,757 | -3,853 | 0.01% | 560,327 |
| 2023-10-17 | 2023-10-13 | 20.915 | 36,610 | +5,106 | 0.01% | 765,693 |
| 2023-10-16 | 2023-10-12 | 21.174 | 31,504 | -482 | 0.01% | 667,077 |
| 2023-10-13 | 2023-10-11 | 20.386 | 31,986 | -9,634 | 0.01% | 652,051 |
| 2023-10-11 | 2023-10-09 | 18.912 | 41,620 | +482 | 0.01% | 787,101 |
| 2023-10-03 | 2023-09-28 | 19.991 | 41,138 | -1,686 | 0.01% | 822,393 |
| 2023-09-29 | 2023-09-27 | 18.995 | 42,824 | -5,781 | 0.01% | 813,427 |
| 2023-09-27 | 2023-09-25 | 18.206 | 48,605 | -1,831 | 0.02% | 884,893 |
| 2023-09-26 | 2023-09-22 | 17.708 | 50,436 | -770 | 0.02% | 893,099 |
| 2023-09-22 | 2023-09-20 | 17.666 | 51,206 | +5,780 | 0.02% | 904,608 |
| 2023-09-20 | 2023-09-18 | 18.102 | 45,426 | +1,060 | 0.02% | 822,302 |
| 2023-09-19 | 2023-09-15 | 18.144 | 44,366 | -1,734 | 0.02% | 804,955 |
| 2023-09-13 | 2023-09-11 | 17.853 | 46,100 | -578 | 0.02% | 823,018 |
| 2023-09-12 | 2023-09-07 | 17.126 | 46,678 | +578 | 0.02% | 799,422 |
| 2023-09-07 | 2023-09-05 | 18.766 | 46,100 | -96 | 0.02% | 865,126 |
| 2023-09-06 | 2023-09-04 | 19.368 | 46,196 | +674 | 0.02% | 894,739 |
| 2023-09-05 | 2023-08-31 | 18.995 | 45,522 | +1,060 | 0.02% | 864,674 |
| 2023-09-04 | 2023-08-30 | 19.514 | 44,462 | +481 | 0.02% | 867,615 |
| 2023-08-31 | 2023-08-29 | 19.846 | 43,981 | -1,252 | 0.02% | 872,837 |
| 2023-08-30 | 2023-08-28 | 18.953 | 45,233 | -96 | 0.02% | 857,307 |
| 2023-08-29 | 2023-08-25 | 18.932 | 45,329 | -1,927 | 0.02% | 858,185 |
| 2023-08-28 | 2023-08-24 | 18.849 | 47,256 | -578 | 0.02% | 890,744 |
| 2023-08-18 | 2023-08-16 | 18.455 | 47,834 | -3,854 | 0.02% | 882,772 |
| 2023-08-17 | 2023-08-15 | 18.974 | 51,688 | +1,831 | 0.02% | 980,722 |
| 2023-08-16 | 2023-08-14 | 19.410 | 49,857 | -964 | 0.02% | 967,716 |
| 2023-08-15 | 2023-08-11 | 19.991 | 50,821 | +6,070 | 0.02% | 1,015,967 |
| 2023-08-14 | 2023-08-10 | 21.174 | 44,751 | +1,156 | 0.02% | 947,574 |
| 2023-08-11 | 2023-08-09 | 20.738 | 43,595 | -1,253 | 0.02% | 904,091 |
| 2023-08-10 | 2023-08-08 | 19.327 | 44,848 | -2,986 | 0.02% | 866,768 |
| 2023-08-09 | 2023-08-07 | 19.929 | 47,834 | +578 | 0.02% | 953,275 |
| 2023-08-08 | 2023-08-04 | 20.811 | 47,256 | +11,850 | 0.02% | 983,448 |
| 2023-08-07 | 2023-08-03 | 21.174 | 35,406 | -3,372 | 0.01% | 749,699 |
| 2023-08-04 | 2023-08-02 | 19.680 | 38,778 | -1,831 | 0.01% | 763,139 |
| 2023-08-03 | 2023-08-01 | 20.614 | 40,609 | +3,372 | 0.01% | 837,108 |
| 2023-08-02 | 2023-07-31 | 21.019 | 37,237 | -674 | 0.01% | 782,672 |
| 2023-08-01 | 2023-07-28 | 19.078 | 37,911 | -2,601 | 0.01% | 723,254 |
| 2023-07-31 | 2023-07-27 | 18.787 | 40,512 | +2,119 | 0.01% | 761,101 |
| 2023-07-28 | 2023-07-26 | 18.808 | 38,393 | +1,927 | 0.01% | 722,088 |
| 2023-07-27 | 2023-07-25 | 18.891 | 36,466 | +8,430 | 0.01% | 688,874 |
| 2023-07-26 | 2023-07-24 | 18.102 | 28,036 | +2,120 | 0.01% | 507,508 |
| 2023-07-25 | 2023-07-21 | 18.102 | 25,916 | -2,891 | 0.01% | 469,131 |
| 2023-07-24 | 2023-07-20 | 17.542 | 28,807 | +2,891 | 0.01% | 505,318 |
| 2023-07-21 | 2023-07-19 | 17.292 | 25,916 | +1,927 | 0.01% | 448,150 |
| 2023-07-18 | 2023-07-13 | 41.853 | 23,989 | +7,432 | 0.01% | 1,004,006 |
| 2023-07-07 | 2023-07-05 | 39.488 | 16,557 | +381 | 0.01% | 653,806 |
| 2023-07-06 | 2023-07-04 | 40.749 | 16,176 | +380 | 0.01% | 659,160 |
| 2023-07-04 | 2023-06-30 | 38.148 | 15,796 | -1,903 | 0.01% | 602,590 |
| 2023-06-30 | 2023-06-28 | 37.360 | 17,699 | +1,903 | 0.01% | 661,236 |
| 2023-06-29 | 2023-06-27 | 38.227 | 15,796 | -1,903 | 0.01% | 603,835 |
| 2023-06-27 | 2023-06-23 | 36.808 | 17,699 | +1,903 | 0.01% | 651,471 |
| 2023-06-19 | 2023-06-15 | 47.134 | 15,796 | -1,966 | 0.01% | 744,522 |
| 2023-06-13 | 2023-06-09 | 43.587 | 17,762 | +1,142 | 0.01% | 774,188 |
| 2023-06-09 | 2023-06-07 | 43.744 | 16,620 | -1,142 | 0.01% | 727,032 |
| 2023-06-08 | 2023-06-06 | 44.375 | 17,762 | +1,142 | 0.01% | 788,188 |
| 2023-06-07 | 2023-06-05 | 46.030 | 16,620 | +824 | 0.01% | 765,021 |
| 2023-06-05 | 2023-06-01 | 46.897 | 15,796 | -571 | 0.01% | 740,787 |
| 2023-05-30 | 2023-05-25 | 47.843 | 16,367 | +571 | 0.01% | 783,046 |
| 2023-05-24 | 2023-05-22 | 50.129 | 15,796 | -1,903 | 0.01% | 791,833 |
| 2023-05-23 | 2023-05-19 | 49.025 | 17,699 | +1,269 | 0.01% | 867,698 |
| 2023-05-22 | 2023-05-18 | 49.183 | 16,430 | +634 | 0.01% | 808,075 |
| 2023-05-17 | 2023-05-15 | 52.493 | 15,796 | -507 | 0.01% | 829,184 |
| 2023-05-16 | 2023-05-12 | 50.050 | 16,303 | +507 | 0.01% | 815,964 |
| 2023-05-15 | 2023-05-11 | 51.784 | 15,796 | -507 | 0.01% | 817,979 |
| 2023-05-09 | 2023-05-05 | 52.887 | 16,303 | +507 | 0.01% | 862,223 |
| 2023-05-08 | 2023-05-04 | 52.809 | 15,796 | +635 | 0.01% | 834,164 |
| 2023-05-04 | 2023-05-02 | 56.592 | 15,161 | -635 | 0.01% | 857,989 |
| 2023-05-03 | 2023-04-28 | 53.360 | 15,796 | -507 | 0.01% | 842,879 |
| 2023-05-02 | 2023-04-27 | 50.602 | 16,303 | +444 | 0.01% | 824,958 |
| 2023-04-28 | 2023-04-26 | 50.996 | 15,859 | -635 | 0.01% | 808,741 |
| 2023-04-27 | 2023-04-25 | 49.892 | 16,494 | +318 | 0.01% | 822,923 |
| 2023-04-26 | 2023-04-24 | 52.493 | 16,176 | +824 | 0.01% | 849,131 |
| 2023-04-25 | 2023-04-21 | 53.991 | 15,352 | -1,395 | 0.01% | 828,867 |
| 2023-04-18 | 2023-04-14 | 60.375 | 16,747 | +380 | 0.01% | 1,011,103 |
| 2023-04-17 | 2023-04-13 | 59.429 | 16,367 | +191 | 0.01% | 972,680 |
| 2023-04-14 | 2023-04-12 | 56.828 | 16,176 | -635 | 0.01% | 919,255 |
| 2023-04-13 | 2023-04-11 | 57.301 | 16,811 | -190 | 0.01% | 963,291 |
| 2023-04-12 | 2023-04-06 | 56.434 | 17,001 | -1,078 | 0.01% | 959,438 |
| 2023-04-11 | 2023-04-04 | 52.336 | 18,079 | -825 | 0.01% | 946,176 |
| 2023-04-04 | 2023-03-31 | 51.942 | 18,904 | +2,474 | 0.01% | 981,903 |
| 2023-04-03 | 2023-03-30 | 63.213 | 16,430 | +1,903 | 0.01% | 1,038,583 |
| 2023-03-27 | 2023-03-23 | 64.789 | 14,527 | -634 | 0.01% | 941,190 |
| 2023-03-17 | 2023-03-15 | 60.612 | 15,161 | +317 | 0.01% | 918,933 |
| 2023-03-15 | 2023-03-13 | 59.508 | 14,844 | +634 | 0.01% | 883,339 |
| 2023-03-14 | 2023-03-10 | 62.976 | 14,210 | -127 | 0.01% | 894,891 |
| 2023-03-10 | 2023-03-08 | 65.892 | 14,337 | +635 | 0.01% | 944,700 |
| 2023-03-06 | 2023-03-02 | 71.173 | 13,702 | +634 | 0.01% | 975,217 |
| 2023-02-23 | 2023-02-21 | 70.858 | 13,068 | +634 | 0.01% | 925,973 |
| 2023-02-20 | 2023-02-16 | 74.090 | 12,434 | +952 | 0.01% | 921,230 |
| 2023-02-08 | 2023-02-06 | 85.361 | 11,482 | +63 | 0.01% | 980,112 |
| 2023-02-03 | 2023-02-01 | 91.430 | 11,419 | +635 | 0.01% | 1,044,036 |
| 2023-01-31 | 2023-01-27 | 109.716 | 10,784 | -64 | 0.01% | 1,183,174 |
| 2023-01-27 | 2023-01-20 | 107.193 | 10,848 | +635 | 0.01% | 1,162,835 |
| 2023-01-13 | 2023-01-11 | 94.661 | 10,213 | -635 | 0.01% | 966,776 |
| 2023-01-12 | 2023-01-10 | 92.218 | 10,848 | +635 | 0.01% | 1,000,380 |
| 2023-01-09 | 2023-01-05 | 96.789 | 10,213 | -635 | 0.01% | 988,510 |
| 2023-01-06 | 2023-01-04 | 93.085 | 10,848 | +635 | 0.01% | 1,009,785 |
| 2022-12-23 | 2022-12-21 | 68.257 | 10,213 | -32 | 0.01% | 697,109 |
| 2022-12-16 | 2022-12-14 | 72.434 | 10,245 | -634 | 0.01% | 742,091 |
| 2022-12-15 | 2022-12-13 | 72.592 | 10,879 | -5,710 | 0.01% | 789,729 |
| 2022-12-12 | 2022-12-08 | 77.715 | 16,589 | -1,903 | 0.01% | 1,289,219 |
| 2022-12-07 | 2022-12-05 | 77.006 | 18,492 | -5,899 | 0.01% | 1,423,993 |
| 2022-11-24 | 2022-11-22 | 67.863 | 24,391 | -635 | 0.02% | 1,655,245 |
| 2022-11-16 | 2022-11-14 | 70.227 | 25,026 | +12,878 | 0.02% | 1,757,513 |
| 2022-11-15 | 2022-11-11 | 65.735 | 12,148 | -6,344 | 0.01% | 798,547 |
| 2022-11-08 | 2022-11-04 | 56.277 | 18,492 | -63 | 0.01% | 1,040,667 |
| 2022-11-07 | 2022-11-03 | 52.099 | 18,555 | +8,247 | 0.01% | 966,700 |
| 2022-11-01 | 2022-10-28 | 45.951 | 10,308 | -635 | 0.01% | 473,666 |
| 2022-10-28 | 2022-10-26 | 44.848 | 10,943 | +64 | 0.01% | 490,770 |
| 2022-10-14 | 2022-10-12 | 51.469 | 10,879 | -191 | 0.01% | 559,927 |
| 2022-10-13 | 2022-10-11 | 50.996 | 11,070 | +191 | 0.01% | 564,523 |
| 2022-10-07 | 2022-10-05 | 60.848 | 10,879 | -1,586 | 0.01% | 661,966 |
| 2022-09-16 | 2022-09-14 | 69.439 | 12,465 | -64 | 0.01% | 865,561 |
| 2022-08-23 | 2022-08-19 | 86.701 | 12,529 | +698 | 0.01% | 1,086,272 |
| 2022-08-19 | 2022-08-17 | 91.193 | 11,831 | +254 | 0.01% | 1,078,908 |
| 2022-08-05 | 2022-08-03 | 99.075 | 11,577 | -254 | 0.01% | 1,146,993 |
| 2022-07-28 | 2022-07-26 | 107.666 | 11,831 | -254 | 0.01% | 1,273,801 |
| 2022-07-22 | 2022-07-20 | 107.509 | 12,085 | -4,757 | 0.01% | 1,299,243 |
| 2022-07-21 | 2022-07-19 | 105.617 | 16,842 | +253 | 0.01% | 1,778,803 |
| 2022-07-20 | 2022-07-18 | 108.455 | 16,589 | +2,284 | 0.01% | 1,799,153 |
| 2022-07-18 | 2022-07-14 | 124.140 | 14,305 | -190 | 0.01% | 1,775,816 |
| 2022-07-06 | 2022-07-04 | 130.918 | 14,495 | -127 | 0.01% | 1,897,655 |
| 2022-07-05 | 2022-06-30 | 123.824 | 14,622 | +5,106 | 0.01% | 1,810,558 |
| 2022-06-30 | 2022-06-28 | 125.085 | 9,516 | -317 | 0.01% | 1,190,312 |
| 2022-06-29 | 2022-06-27 | 124.534 | 9,833 | -190 | 0.01% | 1,224,539 |
| 2022-06-28 | 2022-06-24 | 120.514 | 10,023 | -190 | 0.01% | 1,207,910 |
| 2022-06-22 | 2022-06-20 | 110.662 | 10,213 | -952 | 0.01% | 1,130,186 |
| 2022-06-17 | 2022-06-15 | 104.277 | 11,165 | +381 | 0.01% | 1,164,255 |
| 2022-06-16 | 2022-06-14 | 106.011 | 10,784 | +127 | 0.01% | 1,143,225 |
| 2022-06-14 | 2022-06-10 | 112.790 | 10,657 | -191 | 0.01% | 1,201,999 |
| 2022-06-13 | 2022-06-09 | 115.706 | 10,848 | +64 | 0.01% | 1,255,178 |
| 2022-06-10 | 2022-06-08 | 116.967 | 10,784 | +190 | 0.01% | 1,261,372 |
| 2022-06-09 | 2022-06-07 | 108.455 | 10,594 | +127 | 0.01% | 1,148,968 |
| 2022-06-07 | 2022-06-02 | 217.614 | 10,467 | +190 | 0.01% | 2,277,764 |
| 2022-06-06 | 2022-06-01 | 223.678 | 10,277 | +3,423 | 0.01% | 2,298,744 |
| 2022-06-02 | 2022-05-31 | 225.105 | 6,854 | -42 | 0.01% | 1,542,873 |
| 2022-05-31 | 2022-05-27 | 203.225 | 6,896 | -252 | 0.01% | 1,401,441 |
| 2022-05-26 | 2022-05-24 | 197.517 | 7,148 | +84 | 0.01% | 1,411,853 |
| 2022-05-05 | 2022-05-03 | 219.279 | 7,064 | +168 | 0.01% | 1,548,984 |
| 2022-04-22 | 2022-04-20 | 226.532 | 6,896 | +42 | 0.01% | 1,562,168 |
| 2022-04-14 | 2022-04-12 | 233.311 | 6,854 | -168 | 0.01% | 1,599,111 |
| 2022-04-13 | 2022-04-11 | 224.630 | 7,022 | +168 | 0.01% | 1,577,350 |
| 2022-04-11 | 2022-04-07 | 229.505 | 6,854 | +126 | 0.01% | 1,573,029 |
| 2022-04-08 | 2022-04-06 | 237.592 | 6,728 | +169 | 0.01% | 1,598,516 |
| 2022-04-06 | 2022-04-01 | 236.165 | 6,559 | -42 | 0.01% | 1,549,003 |
| 2022-04-01 | 2022-03-30 | 236.046 | 6,601 | -337 | 0.01% | 1,558,137 |
| 2022-03-31 | 2022-03-29 | 234.619 | 6,938 | -42 | 0.01% | 1,627,784 |
| 2022-03-25 | 2022-03-23 | 219.279 | 6,980 | -420 | 0.01% | 1,530,565 |
| 2022-03-24 | 2022-03-22 | 195.852 | 7,400 | +420 | 0.01% | 1,449,308 |
| 2022-03-22 | 2022-03-18 | 198.231 | 6,980 | -168 | 0.01% | 1,383,651 |
| 2022-03-21 | 2022-03-17 | 207.744 | 7,148 | +168 | 0.01% | 1,484,954 |
| 2022-03-17 | 2022-03-15 | 161.724 | 6,980 | -2,144 | 0.01% | 1,128,833 |
| 2022-03-16 | 2022-03-14 | 178.253 | 9,124 | -42 | 0.02% | 1,626,381 |
| 2022-03-15 | 2022-03-11 | 192.285 | 9,166 | +420 | 0.02% | 1,762,484 |
| 2022-03-08 | 2022-03-04 | 215.830 | 8,746 | +42 | 0.02% | 1,887,650 |
| 2022-03-02 | 2022-02-28 | 224.511 | 8,704 | +42 | 0.02% | 1,954,143 |
| 2022-02-22 | 2022-02-18 | 221.181 | 8,662 | -84 | 0.02% | 1,915,872 |
| 2022-02-21 | 2022-02-17 | 226.414 | 8,746 | +84 | 0.02% | 1,980,213 |
| 2022-02-18 | 2022-02-16 | 220.230 | 8,662 | -210 | 0.02% | 1,907,632 |
| 2022-02-15 | 2022-02-11 | 205.366 | 8,872 | -420 | 0.02% | 1,822,004 |
| 2022-02-14 | 2022-02-10 | 211.668 | 9,292 | -42 | 0.02% | 1,966,820 |
| 2022-02-11 | 2022-02-09 | 215.830 | 9,334 | +336 | 0.02% | 2,014,558 |
| 2022-01-17 | 2022-01-13 | 281.828 | 8,998 | -421 | 0.02% | 2,535,886 |
| 2022-01-13 | 2022-01-11 | 275.406 | 9,419 | +43 | 0.02% | 2,594,053 |
| 2022-01-11 | 2022-01-07 | 252.337 | 9,376 | +420 | 0.02% | 2,365,911 |
| 2022-01-03 | 2021-12-29 | 273.504 | 8,956 | -1,261 | 0.02% | 2,449,499 |
| 2021-12-30 | 2021-12-28 | 281.114 | 10,217 | +1,261 | 0.02% | 2,872,144 |
| 2021-12-22 | 2021-12-20 | 286.347 | 8,956 | -757 | 0.02% | 2,564,519 |
| 2021-12-21 | 2021-12-17 | 305.373 | 9,713 | +126 | 0.02% | 2,966,087 |
| 2021-12-20 | 2021-12-16 | 295.146 | 9,587 | +1,051 | 0.02% | 2,829,567 |
| 2021-12-17 | 2021-12-15 | 292.768 | 8,536 | +169 | 0.02% | 2,499,067 |
| 2021-12-09 | 2021-12-07 | 346.042 | 8,367 | -169 | 0.01% | 2,895,331 |
| 2021-12-08 | 2021-12-06 | 341.523 | 8,536 | +421 | 0.02% | 2,915,240 |
| 2021-12-07 | 2021-12-03 | 363.165 | 8,115 | +1,051 | 0.01% | 2,947,087 |
| 2021-11-24 | 2021-11-22 | 370.300 | 7,064 | +210 | 0.01% | 2,615,801 |
| 2021-11-18 | 2021-11-16 | 389.802 | 6,854 | -378 | 0.01% | 2,671,705 |
| 2021-11-15 | 2021-11-11 | 372.916 | 7,232 | +126 | 0.01% | 2,696,931 |
| 2021-11-10 | 2021-11-08 | 347.231 | 7,106 | -420 | 0.01% | 2,467,422 |
| 2021-11-09 | 2021-11-05 | 360.311 | 7,526 | +420 | 0.01% | 2,711,704 |
| 2021-11-08 | 2021-11-04 | 374.819 | 7,106 | +42 | 0.01% | 2,663,464 |
| 2021-11-04 | 2021-11-02 | 379.813 | 7,064 | +42 | 0.01% | 2,683,002 |
| 2021-11-03 | 2021-11-01 | 374.581 | 7,022 | +210 | 0.01% | 2,630,309 |
| 2021-11-02 | 2021-10-29 | 403.121 | 6,812 | +127 | 0.01% | 2,746,058 |
| 2021-11-01 | 2021-10-28 | 388.851 | 6,685 | -211 | 0.01% | 2,599,469 |
| 2021-10-29 | 2021-10-27 | 379.576 | 6,896 | +42 | 0.01% | 2,617,553 |
| 2021-10-28 | 2021-10-26 | 393.370 | 6,854 | +211 | 0.01% | 2,696,156 |
| 2021-10-27 | 2021-10-25 | 388.851 | 6,643 | +84 | 0.01% | 2,583,137 |
| 2021-10-22 | 2021-10-20 | 396.224 | 6,559 | -211 | 0.01% | 2,598,831 |
| 2021-10-18 | 2021-10-12 | 377.435 | 6,770 | +211 | 0.01% | 2,555,236 |
| 2021-10-12 | 2021-10-08 | 383.857 | 6,559 | -547 | 0.01% | 2,517,715 |
| 2021-10-11 | 2021-10-07 | 413.585 | 7,106 | +84 | 0.01% | 2,938,936 |
| 2021-10-06 | 2021-10-04 | 435.466 | 7,022 | +126 | 0.01% | 3,057,839 |
| 2021-10-05 | 2021-09-30 | 443.076 | 6,896 | -126 | 0.01% | 3,055,452 |
| 2021-09-30 | 2021-09-28 | 448.070 | 7,022 | -126 | 0.01% | 3,146,351 |
| 2021-09-24 | 2021-09-21 | 435.703 | 7,148 | +84 | 0.01% | 3,114,407 |
| 2021-09-23 | 2021-09-20 | 443.790 | 7,064 | -4,331 | 0.01% | 3,134,929 |
| 2021-09-21 | 2021-09-17 | 439.509 | 11,395 | -1,345 | 0.02% | 5,008,201 |
| 2021-09-20 | 2021-09-16 | 422.385 | 12,740 | +1,345 | 0.02% | 5,381,184 |
| 2021-09-17 | 2021-09-15 | 431.660 | 11,395 | -546 | 0.02% | 4,918,768 |
| 2021-09-16 | 2021-09-14 | 438.557 | 11,941 | -631 | 0.02% | 5,236,813 |
| 2021-09-15 | 2021-09-13 | 424.763 | 12,572 | -84 | 0.02% | 5,340,123 |
| 2021-09-09 | 2021-09-07 | 422.147 | 12,656 | -126 | 0.02% | 5,342,693 |
| 2021-09-08 | 2021-09-06 | 424.763 | 12,782 | +420 | 0.02% | 5,429,323 |
| 2021-09-07 | 2021-09-03 | 409.542 | 12,362 | +210 | 0.02% | 5,062,760 |
| 2021-09-02 | 2021-08-31 | 410.493 | 12,152 | -420 | 0.02% | 4,988,316 |
| 2021-08-27 | 2021-08-25 | 380.527 | 12,572 | +126 | 0.02% | 4,783,985 |
| 2021-08-25 | 2021-08-23 | 375.057 | 12,446 | -841 | 0.02% | 4,667,958 |
| 2021-08-24 | 2021-08-20 | 359.122 | 13,287 | +1,093 | 0.02% | 4,771,658 |
| 2021-08-23 | 2021-08-19 | 372.916 | 12,194 | -8,451 | 0.02% | 4,547,342 |
| 2021-08-19 | 2021-08-17 | 366.733 | 20,645 | +8,451 | 0.04% | 7,571,199 |
| 2021-08-13 | 2021-08-11 | 409.066 | 12,194 | +169 | 0.02% | 4,988,156 |
| 2021-08-11 | 2021-08-09 | 415.726 | 12,025 | +84 | 0.02% | 4,999,101 |
| 2021-08-09 | 2021-08-05 | 425.239 | 11,941 | -379 | 0.02% | 5,077,777 |
| 2021-08-06 | 2021-08-04 | 431.660 | 12,320 | -8,493 | 0.02% | 5,318,054 |
| 2021-08-05 | 2021-08-03 | 422.147 | 20,813 | -463 | 0.04% | 8,786,147 |
| 2021-07-30 | 2021-07-28 | 398.840 | 21,276 | -294 | 0.04% | 8,485,715 |
| 2021-07-29 | 2021-07-27 | 357.695 | 21,570 | -84 | 0.04% | 7,715,488 |
| 2021-07-28 | 2021-07-26 | 367.922 | 21,654 | +210 | 0.04% | 7,966,982 |
| 2021-07-27 | 2021-07-23 | 397.413 | 21,444 | +589 | 0.04% | 8,522,120 |
| 2021-07-26 | 2021-07-22 | 427.855 | 20,855 | -84 | 0.04% | 8,922,915 |
| 2021-07-23 | 2021-07-21 | 421.434 | 20,939 | +42 | 0.04% | 8,824,398 |
| 2021-07-22 | 2021-07-20 | 411.920 | 20,897 | -1,682 | 0.04% | 8,607,901 |
| 2021-07-21 | 2021-07-19 | 415.963 | 22,579 | +84 | 0.04% | 9,392,040 |
| 2021-07-20 | 2021-07-16 | 426.428 | 22,495 | +8,998 | 0.04% | 9,592,498 |
| 2021-07-19 | 2021-07-15 | 470.664 | 13,497 | +84 | 0.02% | 6,352,555 |
| 2021-07-16 | 2021-07-14 | 477.086 | 13,413 | +42 | 0.02% | 6,399,150 |
| 2021-07-15 | 2021-07-13 | 462.578 | 13,371 | +126 | 0.02% | 6,185,131 |
| 2021-07-14 | 2021-07-12 | 473.994 | 13,245 | -546 | 0.02% | 6,278,049 |
| 2021-07-13 | 2021-07-09 | 431.898 | 13,791 | +252 | 0.02% | 5,956,306 |
| 2021-07-12 | 2021-07-08 | 422.861 | 13,539 | +546 | 0.02% | 5,725,109 |
| 2021-07-08 | 2021-07-06 | 430.947 | 12,993 | +169 | 0.02% | 5,599,291 |
| 2021-07-07 | 2021-07-05 | 458.773 | 12,824 | +84 | 0.02% | 5,883,302 |
| 2021-07-06 | 2021-07-02 | 461.389 | 12,740 | -42 | 0.02% | 5,878,095 |
| 2021-06-25 | 2021-06-23 | 492.307 | 12,782 | -168 | 0.02% | 6,292,664 |
| 2021-06-23 | 2021-06-21 | 485.647 | 12,950 | +294 | 0.02% | 6,289,135 |
| 2021-06-21 | 2021-06-17 | 437.606 | 12,656 | -421 | 0.02% | 5,538,341 |
| 2021-06-18 | 2021-06-16 | 420.720 | 13,077 | +421 | 0.02% | 5,501,757 |
| 2021-06-17 | 2021-06-15 | 441.411 | 12,656 | -84 | 0.02% | 5,586,501 |
| 2021-06-16 | 2021-06-11 | 447.119 | 12,740 | +294 | 0.02% | 5,696,298 |
| 2021-06-10 | 2021-06-08 | 422.147 | 12,446 | -420 | 0.02% | 5,254,042 |
| 2021-06-08 | 2021-06-04 | 432.136 | 12,866 | +420 | 0.02% | 5,559,860 |
| 2021-06-07 | 2021-06-03 | 432.849 | 12,446 | -420 | 0.02% | 5,387,243 |
| 2021-06-04 | 2021-06-02 | 432.849 | 12,866 | +2,522 | 0.02% | 5,569,040 |
| 2021-06-02 | 2021-05-31 | 442.996 | 10,344 | +127 | 0.02% | 4,582,350 |
| 2021-06-01 | 2021-05-28 | 435.370 | 10,217 | +2,118 | 0.02% | 4,448,179 |
| 2021-05-28 | 2021-05-26 | 455.149 | 8,099 | +210 | 0.01% | 3,686,252 |
| 2021-05-27 | 2021-05-25 | 434.417 | 7,889 | -210 | 0.01% | 3,427,117 |
| 2021-05-26 | 2021-05-24 | 426.077 | 8,099 | -210 | 0.01% | 3,450,796 |
| 2021-05-25 | 2021-05-21 | 440.375 | 8,309 | -294 | 0.01% | 3,659,073 |
| 2021-05-24 | 2021-05-20 | 429.413 | 8,603 | -168 | 0.02% | 3,694,239 |
| 2021-05-21 | 2021-05-18 | 414.162 | 8,771 | -209 | 0.02% | 3,632,614 |
| 2021-05-20 | 2021-05-17 | 408.443 | 8,980 | +126 | 0.02% | 3,667,815 |
| 2021-05-17 | 2021-05-13 | 396.528 | 8,854 | +83 | 0.02% | 3,510,857 |
| 2021-05-14 | 2021-05-12 | 404.868 | 8,771 | -2,643 | 0.02% | 3,551,099 |
| 2021-05-13 | 2021-05-11 | 380.085 | 11,414 | -126 | 0.02% | 4,338,293 |
| 2021-05-12 | 2021-05-10 | 381.038 | 11,540 | +42 | 0.02% | 4,397,183 |
| 2021-05-11 | 2021-05-07 | 360.545 | 11,498 | -714 | 0.02% | 4,145,544 |
| 2021-05-10 | 2021-05-06 | 359.830 | 12,212 | -209 | 0.02% | 4,394,243 |
| 2021-05-07 | 2021-05-05 | 345.770 | 12,421 | +545 | 0.02% | 4,294,813 |
| 2021-05-06 | 2021-05-04 | 369.124 | 11,876 | +2,644 | 0.02% | 4,383,711 |
| 2021-05-04 | 2021-04-30 | 383.898 | 9,232 | -210 | 0.02% | 3,544,146 |
| 2021-05-03 | 2021-04-29 | 382.230 | 9,442 | -1,888 | 0.02% | 3,609,015 |
| 2021-04-30 | 2021-04-28 | 382.945 | 11,330 | -42 | 0.02% | 4,338,765 |
| 2021-04-27 | 2021-04-23 | 371.268 | 11,372 | +210 | 0.02% | 4,222,062 |
| 2021-04-08 | 2021-04-01 | 356.255 | 11,162 | -84 | 0.02% | 3,976,523 |
| 2021-04-01 | 2021-03-30 | 347.915 | 11,246 | -420 | 0.02% | 3,912,652 |
| 2021-03-30 | 2021-03-26 | 327.421 | 11,666 | -42 | 0.02% | 3,819,698 |
| 2021-03-29 | 2021-03-25 | 305.736 | 11,708 | -42 | 0.02% | 3,579,560 |
| 2021-03-26 | 2021-03-24 | 293.106 | 11,750 | -126 | 0.02% | 3,444,001 |
| 2021-03-23 | 2021-03-19 | 306.451 | 11,876 | -42 | 0.02% | 3,639,414 |
| 2021-03-17 | 2021-03-15 | 279.523 | 11,918 | +42 | 0.02% | 3,331,361 |
| 2021-03-15 | 2021-03-11 | 308.358 | 11,876 | +126 | 0.02% | 3,662,054 |
| 2021-03-08 | 2021-03-04 | 297.158 | 11,750 | +42 | 0.02% | 3,491,601 |
| 2021-03-05 | 2021-03-03 | 321.702 | 11,708 | -168 | 0.02% | 3,766,490 |
| 2021-03-04 | 2021-03-02 | 312.647 | 11,876 | +378 | 0.02% | 3,712,995 |
| 2021-03-03 | 2021-03-01 | 335.524 | 11,498 | -1,259 | 0.02% | 3,857,849 |
| 2021-03-02 | 2021-02-26 | 315.983 | 12,757 | +126 | 0.02% | 4,030,996 |
| 2021-03-01 | 2021-02-25 | 323.370 | 12,631 | +1,049 | 0.02% | 4,084,491 |
| 2021-02-26 | 2021-02-24 | 310.264 | 11,582 | -84 | 0.02% | 3,593,477 |
| 2021-02-25 | 2021-02-23 | 328.613 | 11,666 | -84 | 0.02% | 3,833,598 |
| 2021-02-24 | 2021-02-22 | 329.804 | 11,750 | +1,469 | 0.02% | 3,875,201 |
| 2021-02-23 | 2021-02-19 | 373.413 | 10,281 | -84 | 0.02% | 3,839,058 |
| 2021-02-22 | 2021-02-18 | 364.358 | 10,365 | +2,098 | 0.02% | 3,776,566 |
| 2021-02-19 | 2021-02-17 | 397.243 | 8,267 | -210 | 0.01% | 3,284,005 |
| 2021-02-18 | 2021-02-16 | 389.617 | 8,477 | +84 | 0.02% | 3,302,785 |
| 2021-02-16 | 2021-02-09 | 376.034 | 8,393 | +84 | 0.01% | 3,156,055 |
| 2021-02-09 | 2021-02-05 | 380.800 | 8,309 | -126 | 0.01% | 3,164,068 |
| 2021-02-08 | 2021-02-04 | 373.413 | 8,435 | +84 | 0.01% | 3,149,738 |
| 2021-02-05 | 2021-02-03 | 390.094 | 8,351 | +168 | 0.01% | 3,257,673 |
| 2021-02-04 | 2021-02-02 | 376.987 | 8,183 | -210 | 0.01% | 3,084,888 |
| 2021-02-02 | 2021-01-29 | 355.541 | 8,393 | +4,113 | 0.01% | 2,984,052 |
| 2021-02-01 | 2021-01-28 | 356.017 | 4,280 | +168 | 0.01% | 1,523,753 |
| 2021-01-29 | 2021-01-27 | 374.128 | 4,112 | +1,258 | 0.01% | 1,538,413 |
| 2021-01-28 | 2021-01-26 | 391.524 | 2,854 | +462 | 0.01% | 1,117,408 |
| 2021-01-27 | 2021-01-25 | 424.170 | 2,392 | -420 | 0.00% | 1,014,615 |
| 2021-01-26 | 2021-01-22 | 405.107 | 2,812 | +2,099 | 0.01% | 1,139,160 |
| 2021-01-14 | 2021-01-12 | 336.238 | 713 | -1,049 | 0.00% | 239,738 |
| 2021-01-13 | 2021-01-11 | 322.179 | 1,762 | +965 | 0.00% | 567,679 |
| 2021-01-11 | 2021-01-07 | 315.506 | 797 | +84 | 0.00% | 251,459 |
| 2021-01-07 | 2021-01-05 | 331.711 | 713 | -2,141 | 0.00% | 236,510 |
| 2021-01-04 | 2020-12-29 | 300.255 | 2,854 | -167 | 0.01% | 856,929 |
| 2020-12-30 | 2020-12-28 | 300.732 | 3,021 | -2,099 | 0.01% | 908,511 |
| 2020-12-29 | 2020-12-24 | 293.345 | 5,120 | -797 | 0.01% | 1,501,925 |
| 2020-12-23 | 2020-12-21 | 293.583 | 5,917 | -4,322 | 0.01% | 1,737,131 |
| 2020-12-22 | 2020-12-18 | 282.383 | 10,239 | -2,098 | 0.02% | 2,891,320 |
| 2020-12-18 | 2020-12-16 | 259.745 | 12,337 | -252 | 0.02% | 3,204,471 |
| 2020-12-17 | 2020-12-15 | 261.175 | 12,589 | -462 | 0.02% | 3,287,927 |
| 2020-12-16 | 2020-12-14 | 251.881 | 13,051 | +504 | 0.02% | 3,287,298 |
| 2020-12-15 | 2020-12-11 | 263.319 | 12,547 | -588 | 0.02% | 3,303,866 |
| 2020-12-14 | 2020-12-10 | 254.979 | 13,135 | -252 | 0.02% | 3,349,147 |
| 2020-12-11 | 2020-12-09 | 252.596 | 13,387 | +210 | 0.02% | 3,381,500 |
| 2020-12-10 | 2020-12-08 | 258.077 | 13,177 | -1,259 | 0.02% | 3,400,676 |
| 2020-12-09 | 2020-12-07 | 256.885 | 14,436 | +1,007 | 0.03% | 3,708,395 |
| 2020-12-04 | 2020-12-02 | 232.102 | 13,429 | +420 | 0.02% | 3,116,901 |
| 2020-12-02 | 2020-11-30 | 224.238 | 13,009 | -168 | 0.02% | 2,917,117 |
| 2020-12-01 | 2020-11-27 | 226.026 | 13,177 | -42 | 0.02% | 2,978,339 |
| 2020-11-30 | 2020-11-26 | 228.766 | 13,219 | +210 | 0.02% | 3,024,058 |
| 2020-11-27 | 2020-11-25 | 228.409 | 13,009 | -42 | 0.02% | 2,971,367 |
| 2020-11-25 | 2020-11-23 | 250.928 | 13,051 | +462 | 0.02% | 3,274,858 |
| 2020-11-24 | 2020-11-20 | 266.179 | 12,589 | -210 | 0.02% | 3,350,925 |
| 2020-11-23 | 2020-11-19 | 263.558 | 12,799 | -42 | 0.02% | 3,373,273 |
| 2020-11-20 | 2020-11-18 | 259.030 | 12,841 | +11,792 | 0.02% | 3,326,203 |
| 2020-11-19 | 2020-11-17 | 284.766 | 1,049 | -210 | 0.00% | 298,720 |
| 2020-11-17 | 2020-11-13 | 274.758 | 1,259 | +546 | 0.00% | 345,920 |
| 2020-11-13 | 2020-11-11 | 259.745 | 713 | -168 | 0.00% | 185,198 |
| 2020-11-12 | 2020-11-10 | 277.617 | 881 | +377 | 0.00% | 244,581 |
| 2020-11-11 | 2020-11-09 | 292.153 | 504 | -881 | 0.00% | 147,245 |
| 2020-11-10 | 2020-11-06 | 284.766 | 1,385 | -126 | 0.00% | 394,401 |
| 2020-11-09 | 2020-11-05 | 292.153 | 1,511 | +378 | 0.00% | 441,444 |
| 2020-11-06 | 2020-11-04 | 271.898 | 1,133 | +210 | 0.00% | 308,060 |
| 2020-11-02 | 2020-10-29 | 269.277 | 923 | -420 | 0.00% | 248,542 |
| 2020-10-30 | 2020-10-28 | 254.741 | 1,343 | -839 | 0.00% | 342,117 |
| 2020-10-20 | 2020-10-16 | 251.881 | 2,182 | -210 | 0.00% | 549,604 |
| 2020-10-19 | 2020-10-15 | 249.736 | 2,392 | -252 | 0.00% | 597,369 |
| 2020-10-15 | 2020-10-12 | 257.362 | 2,644 | -545 | 0.00% | 680,465 |
| 2020-10-09 | 2020-10-07 | 238.179 | 3,189 | -126 | 0.01% | 759,552 |
| 2020-10-08 | 2020-10-06 | 239.013 | 3,315 | +126 | 0.01% | 792,328 |
| 2020-10-07 | 2020-10-05 | 235.915 | 3,189 | -210 | 0.01% | 752,333 |
| 2020-10-06 | 2020-09-30 | 229.719 | 3,399 | -210 | 0.01% | 780,816 |
| 2020-10-05 | 2020-09-29 | 221.617 | 3,609 | -420 | 0.01% | 799,816 |
| 2020-09-30 | 2020-09-28 | 217.328 | 4,029 | +84 | 0.01% | 875,613 |
| 2020-09-23 | 2020-09-21 | 214.826 | 3,945 | -209 | 0.01% | 847,487 |
| 2020-09-21 | 2020-09-17 | 225.430 | 4,154 | +167 | 0.01% | 936,436 |
| 2020-09-18 | 2020-09-16 | 234.009 | 3,987 | -251 | 0.01% | 932,992 |
| 2020-09-17 | 2020-09-15 | 222.570 | 4,238 | +209 | 0.01% | 943,253 |
| 2020-09-16 | 2020-09-14 | 224.477 | 4,029 | +294 | 0.01% | 904,417 |
| 2020-09-15 | 2020-09-11 | 215.302 | 3,735 | +294 | 0.01% | 804,154 |
| 2020-09-14 | 2020-09-10 | 213.992 | 3,441 | -84 | 0.01% | 736,345 |
| 2020-09-11 | 2020-09-09 | 221.617 | 3,525 | -210 | 0.01% | 781,200 |
| 2020-09-10 | 2020-09-08 | 226.741 | 3,735 | +839 | 0.01% | 846,876 |
| 2020-09-09 | 2020-09-07 | 229.958 | 2,896 | +504 | 0.01% | 665,957 |
| 2020-09-08 | 2020-09-04 | 238.298 | 2,392 | +588 | 0.00% | 570,009 |
| 2020-09-07 | 2020-09-03 | 251.166 | 1,804 | -126 | 0.00% | 453,104 |
| 2020-09-03 | 2020-09-01 | 247.115 | 1,930 | +209 | 0.00% | 476,932 |
| 2020-09-01 | 2020-08-28 | 251.643 | 1,721 | -503 | 0.00% | 433,077 |
| 2020-08-31 | 2020-08-27 | 232.460 | 2,224 | -294 | 0.00% | 516,990 |
| 2020-08-28 | 2020-08-26 | 214.468 | 2,518 | -923 | 0.00% | 540,031 |
| 2020-08-27 | 2020-08-25 | 210.655 | 3,441 | -378 | 0.01% | 724,865 |
| 2020-08-26 | 2020-08-24 | 212.085 | 3,819 | -84 | 0.01% | 809,953 |
| 2020-08-24 | 2020-08-20 | 208.511 | 3,903 | -4,196 | 0.01% | 813,817 |
| 2020-08-21 | 2020-08-19 | 208.868 | 8,099 | -420 | 0.01% | 1,691,623 |
| 2020-08-20 | 2020-08-18 | 209.940 | 8,519 | -126 | 0.02% | 1,788,483 |
| 2020-08-18 | 2020-08-14 | 198.502 | 8,645 | +210 | 0.02% | 1,716,051 |
| 2020-08-17 | 2020-08-13 | 202.553 | 8,435 | -42 | 0.01% | 1,708,537 |
| 2020-08-14 | 2020-08-12 | 193.021 | 8,477 | +420 | 0.02% | 1,636,242 |
| 2020-08-12 | 2020-08-10 | 189.447 | 8,057 | +126 | 0.01% | 1,526,373 |
| 2020-08-11 | 2020-08-07 | 195.404 | 7,931 | +1,049 | 0.01% | 1,549,752 |
| 2020-08-10 | 2020-08-06 | 205.770 | 6,882 | +126 | 0.01% | 1,416,111 |
| 2020-08-05 | 2020-08-03 | 206.009 | 6,756 | +84 | 0.01% | 1,391,794 |
| 2020-08-04 | 2020-07-31 | 200.528 | 6,672 | -294 | 0.01% | 1,337,921 |
| 2020-08-03 | 2020-07-30 | 200.170 | 6,966 | -42 | 0.01% | 1,394,386 |
| 2020-07-30 | 2020-07-28 | 207.200 | 7,008 | -210 | 0.01% | 1,452,058 |
| 2020-07-29 | 2020-07-27 | 203.745 | 7,218 | -126 | 0.01% | 1,470,630 |
| 2020-07-27 | 2020-07-23 | 220.187 | 7,344 | -42 | 0.01% | 1,617,056 |
| 2020-07-24 | 2020-07-22 | 205.055 | 7,386 | -168 | 0.01% | 1,514,539 |
| 2020-07-23 | 2020-07-21 | 204.936 | 7,554 | +714 | 0.01% | 1,548,088 |
| 2020-07-22 | 2020-07-20 | 200.170 | 6,840 | +545 | 0.01% | 1,369,165 |
| 2020-07-21 | 2020-07-17 | 207.438 | 6,295 | +126 | 0.01% | 1,305,825 |
| 2020-07-17 | 2020-07-15 | 197.787 | 6,169 | -839 | 0.01% | 1,220,150 |
| 2020-07-15 | 2020-07-13 | 201.243 | 7,008 | +420 | 0.01% | 1,410,308 |
| 2020-07-14 | 2020-07-10 | 197.549 | 6,588 | +42 | 0.01% | 1,301,453 |
| 2020-07-08 | 2020-07-06 | 193.617 | 6,546 | +923 | 0.01% | 1,267,417 |
| 2020-07-07 | 2020-07-03 | 210.179 | 5,623 | +3,063 | 0.01% | 1,181,835 |
| 2020-07-06 | 2020-07-02 | 200.170 | 2,560 | -294 | 0.00% | 512,436 |
| 2020-07-03 | 2020-06-30 | 190.638 | 2,854 | -461 | 0.01% | 544,082 |
| 2020-07-02 | 2020-06-29 | 185.038 | 3,315 | +210 | 0.01% | 613,402 |
| 2020-06-30 | 2020-06-26 | 174.911 | 3,105 | -210 | 0.01% | 543,098 |
| 2020-06-29 | 2020-06-24 | 178.604 | 3,315 | -294 | 0.01% | 592,073 |
| 2020-06-23 | 2020-06-19 | 167.762 | 3,609 | -84 | 0.01% | 605,452 |
| 2020-06-22 | 2020-06-18 | 170.979 | 3,693 | +294 | 0.01% | 631,425 |
| 2020-06-12 | 2020-06-10 | 170.145 | 3,399 | -294 | 0.01% | 578,322 |
| 2020-06-11 | 2020-06-09 | 167.762 | 3,693 | -1,091 | 0.01% | 619,544 |
| 2020-06-10 | 2020-06-08 | 164.545 | 4,784 | +1,091 | 0.01% | 787,182 |
| 2020-06-08 | 2020-06-04 | 172.885 | 3,693 | -503 | 0.01% | 638,465 |
| 2020-06-05 | 2020-06-03 | 173.243 | 4,196 | -420 | 0.01% | 726,926 |
| 2020-06-02 | 2020-05-29 | 150.280 | 4,616 | -336 | 0.01% | 693,694 |
| 2020-06-01 | 2020-05-28 | 143.352 | 4,952 | -71 | 0.01% | 709,877 |
| 2020-05-28 | 2020-05-26 | 151.475 | 5,023 | +335 | 0.01% | 760,858 |
| 2020-05-26 | 2020-05-22 | 145.741 | 4,688 | -502 | 0.01% | 683,233 |
| 2020-05-25 | 2020-05-21 | 156.492 | 5,190 | -335 | 0.01% | 812,195 |
| 2020-05-19 | 2020-05-15 | 147.294 | 5,525 | +168 | 0.01% | 813,798 |
| 2020-05-13 | 2020-05-11 | 149.564 | 5,357 | -335 | 0.01% | 801,212 |
| 2020-05-08 | 2020-05-06 | 151.236 | 5,692 | +335 | 0.01% | 860,835 |
| 2020-05-07 | 2020-05-05 | 151.475 | 5,357 | -335 | 0.01% | 811,451 |
| 2020-05-06 | 2020-05-04 | 146.697 | 5,692 | -1,172 | 0.01% | 834,997 |
| 2020-05-05 | 2020-04-29 | 147.174 | 6,864 | +335 | 0.01% | 1,010,205 |
| 2020-04-29 | 2020-04-27 | 149.444 | 6,529 | -3,307 | 0.01% | 975,721 |
| 2020-04-23 | 2020-04-21 | 134.751 | 9,836 | -628 | 0.02% | 1,325,406 |
| 2020-04-22 | 2020-04-20 | 135.587 | 10,464 | -251 | 0.02% | 1,418,780 |
| 2020-04-15 | 2020-04-09 | 130.211 | 10,715 | -418 | 0.02% | 1,395,212 |
| 2020-04-14 | 2020-04-08 | 127.702 | 11,133 | +418 | 0.02% | 1,421,711 |
| 2020-04-09 | 2020-04-07 | 131.884 | 10,715 | -418 | 0.02% | 1,413,132 |
| 2020-04-08 | 2020-04-06 | 129.614 | 11,133 | +837 | 0.02% | 1,442,990 |
| 2020-04-07 | 2020-04-03 | 130.211 | 10,296 | +837 | 0.02% | 1,340,653 |
| 2020-04-06 | 2020-04-02 | 126.627 | 9,459 | -168 | 0.02% | 1,197,768 |
| 2020-04-01 | 2020-03-30 | 116.593 | 9,627 | -209 | 0.02% | 1,122,438 |
| 2020-03-30 | 2020-03-26 | 115.756 | 9,836 | -84 | 0.02% | 1,138,581 |
| 2020-03-27 | 2020-03-25 | 113.965 | 9,920 | -1,213 | 0.02% | 1,130,528 |
| 2020-03-24 | 2020-03-20 | 104.169 | 11,133 | -419 | 0.02% | 1,159,712 |
| 2020-03-23 | 2020-03-19 | 99.629 | 11,552 | +419 | 0.02% | 1,150,919 |
| 2020-03-20 | 2020-03-18 | 98.315 | 11,133 | -628 | 0.02% | 1,094,545 |
| 2020-03-19 | 2020-03-17 | 102.019 | 11,761 | +502 | 0.02% | 1,199,841 |
| 2020-03-18 | 2020-03-16 | 101.541 | 11,259 | -126 | 0.02% | 1,143,247 |
| 2020-03-17 | 2020-03-13 | 115.637 | 11,385 | +377 | 0.02% | 1,316,527 |
| 2020-03-16 | 2020-03-12 | 115.518 | 11,008 | -921 | 0.02% | 1,271,617 |
| 2020-03-12 | 2020-03-10 | 120.415 | 11,929 | +1,633 | 0.02% | 1,436,435 |
| 2020-03-11 | 2020-03-09 | 122.207 | 10,296 | +502 | 0.02% | 1,258,246 |
| 2020-03-10 | 2020-03-06 | 133.198 | 9,794 | -628 | 0.02% | 1,304,537 |
| 2020-03-09 | 2020-03-05 | 135.587 | 10,422 | -6,278 | 0.02% | 1,413,085 |
| 2020-03-04 | 2020-03-02 | 129.136 | 16,700 | -628 | 0.03% | 2,156,570 |
| 2020-03-03 | 2020-02-28 | 126.627 | 17,328 | +628 | 0.03% | 2,194,198 |
| 2020-03-02 | 2020-02-27 | 129.136 | 16,700 | +4,060 | 0.03% | 2,156,570 |
| 2020-02-27 | 2020-02-25 | 132.361 | 12,640 | +2,093 | 0.02% | 1,673,048 |
| 2020-02-24 | 2020-02-20 | 133.556 | 10,547 | -210 | 0.02% | 1,408,615 |
| 2020-02-20 | 2020-02-18 | 135.228 | 10,757 | +1,340 | 0.02% | 1,454,652 |
| 2020-02-19 | 2020-02-17 | 136.423 | 9,417 | -1,675 | 0.02% | 1,284,695 |
| 2020-02-18 | 2020-02-14 | 130.450 | 11,092 | +2,512 | 0.02% | 1,446,951 |
| 2020-02-14 | 2020-02-12 | 130.569 | 8,580 | +837 | 0.02% | 1,120,286 |
| 2020-02-13 | 2020-02-11 | 131.406 | 7,743 | +628 | 0.01% | 1,017,474 |
| 2020-02-12 | 2020-02-10 | 135.109 | 7,115 | +2,092 | 0.01% | 961,300 |
| 2020-02-11 | 2020-02-07 | 133.436 | 5,023 | +419 | 0.01% | 670,252 |
| 2020-02-10 | 2020-02-06 | 128.180 | 4,604 | -1,674 | 0.01% | 590,142 |
| 2020-02-07 | 2020-02-05 | 126.269 | 6,278 | +2,092 | 0.01% | 792,716 |
| 2020-02-06 | 2020-02-04 | 126.030 | 4,186 | -4,687 | 0.01% | 527,562 |
| 2020-02-04 | 2020-01-31 | 118.982 | 8,873 | -1,591 | 0.02% | 1,055,726 |
| 2020-02-03 | 2020-01-30 | 118.026 | 10,464 | +4,060 | 0.02% | 1,235,026 |
| 2020-01-31 | 2020-01-29 | 121.849 | 6,404 | +419 | 0.01% | 780,320 |
| 2020-01-30 | 2020-01-24 | 124.238 | 5,985 | +251 | 0.01% | 743,565 |
| 2020-01-29 | 2020-01-22 | 125.672 | 5,734 | -419 | 0.01% | 720,601 |
| 2020-01-23 | 2020-01-21 | 116.712 | 6,153 | -418 | 0.01% | 718,130 |
| 2020-01-22 | 2020-01-20 | 118.265 | 6,571 | -210 | 0.01% | 777,120 |
| 2020-01-20 | 2020-01-16 | 117.071 | 6,781 | -2,050 | 0.01% | 793,855 |
| 2020-01-17 | 2020-01-15 | 108.350 | 8,831 | -293 | 0.02% | 956,838 |
| 2020-01-14 | 2020-01-10 | 104.886 | 9,124 | -1,968 | 0.02% | 956,976 |
| 2020-01-13 | 2020-01-09 | 105.602 | 11,092 | -4,562 | 0.02% | 1,171,342 |
| 2020-01-10 | 2020-01-08 | 102.855 | 15,654 | -669 | 0.03% | 1,610,089 |
| 2020-01-08 | 2020-01-06 | 102.735 | 16,323 | +418 | 0.03% | 1,676,949 |
| 2020-01-07 | 2020-01-03 | 103.213 | 15,905 | -837 | 0.03% | 1,641,606 |
| 2020-01-06 | 2020-01-02 | 101.421 | 16,742 | +1,925 | 0.03% | 1,697,995 |
| 2020-01-03 | 2019-12-31 | 103.930 | 14,817 | +1,884 | 0.03% | 1,539,930 |
| 2019-12-30 | 2019-12-24 | 106.200 | 12,933 | -544 | 0.02% | 1,373,480 |
| 2019-12-27 | 2019-12-20 | 107.155 | 13,477 | +1,381 | 0.02% | 1,444,133 |
| 2019-12-23 | 2019-12-19 | 106.200 | 12,096 | +209 | 0.02% | 1,284,591 |
| 2019-12-20 | 2019-12-18 | 104.886 | 11,887 | -544 | 0.02% | 1,246,775 |
| 2019-12-19 | 2019-12-17 | 106.797 | 12,431 | +1,381 | 0.03% | 1,327,593 |
| 2019-12-18 | 2019-12-16 | 103.094 | 11,050 | -83 | 0.02% | 1,139,186 |
| 2019-12-17 | 2019-12-13 | 103.213 | 11,133 | -1,256 | 0.02% | 1,149,072 |
| 2019-12-16 | 2019-12-12 | 102.019 | 12,389 | -502 | 0.03% | 1,263,908 |
| 2019-12-13 | 2019-12-11 | 102.496 | 12,891 | +418 | 0.03% | 1,321,281 |
| 2019-12-11 | 2019-12-09 | 101.302 | 12,473 | -1,004 | 0.03% | 1,263,538 |
| 2019-12-10 | 2019-12-06 | 103.333 | 13,477 | +125 | 0.03% | 1,392,614 |
| 2019-12-09 | 2019-12-05 | 103.810 | 13,352 | -6,738 | 0.03% | 1,386,078 |
| 2019-12-06 | 2019-12-04 | 97.957 | 20,090 | +502 | 0.04% | 1,967,955 |
| 2019-12-05 | 2019-12-03 | 98.674 | 19,588 | -712 | 0.04% | 1,932,821 |
| 2019-12-04 | 2019-12-02 | 96.643 | 20,300 | -8,664 | 0.04% | 1,961,851 |
| 2019-12-03 | 2019-11-29 | 100.227 | 28,964 | -5,441 | 0.06% | 2,902,966 |
| 2019-12-02 | 2019-11-28 | 100.943 | 34,405 | 0.07% | 3,472,960 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy