History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.040 | 147,900 | +0 | 0.05% | 3,851,316 |
| 2025-10-13 | 2025-10-09 | 27.960 | 147,900 | +0 | 0.05% | 4,135,284 |
| 2025-10-10 | 2025-10-08 | 28.040 | 147,900 | -6,100 | 0.05% | 4,147,116 |
| 2025-10-09 | 2025-10-06 | 28.520 | 154,000 | -100 | 0.05% | 4,392,080 |
| 2025-10-06 | 2025-10-02 | 29.900 | 154,100 | -4,000 | 0.05% | 4,607,590 |
| 2025-10-03 | 2025-09-30 | 28.440 | 158,100 | +4,200 | 0.05% | 4,496,364 |
| 2025-10-02 | 2025-09-29 | 26.880 | 153,900 | -300 | 0.05% | 4,136,832 |
| 2025-09-29 | 2025-09-25 | 27.340 | 154,200 | +6,000 | 0.05% | 4,215,828 |
| 2025-09-26 | 2025-09-24 | 26.700 | 148,200 | +300 | 0.05% | 3,956,940 |
| 2025-09-25 | 2025-09-23 | 26.540 | 147,900 | -8,500 | 0.05% | 3,925,266 |
| 2025-09-24 | 2025-09-22 | 27.660 | 156,400 | +300 | 0.05% | 4,326,024 |
| 2025-09-22 | 2025-09-18 | 27.760 | 156,100 | +3,000 | 0.05% | 4,333,336 |
| 2025-09-19 | 2025-09-17 | 28.640 | 153,100 | -2,000 | 0.05% | 4,384,784 |
| 2025-09-18 | 2025-09-16 | 28.280 | 155,100 | +6,300 | 0.05% | 4,386,228 |
| 2025-09-17 | 2025-09-15 | 25.880 | 148,800 | -35,000 | 0.05% | 3,850,944 |
| 2025-09-16 | 2025-09-12 | 23.660 | 183,800 | -12,500 | 0.06% | 4,348,708 |
| 2025-09-11 | 2025-09-09 | 23.640 | 196,300 | -2,000 | 0.07% | 4,640,532 |
| 2025-09-10 | 2025-09-08 | 24.160 | 198,300 | +6,800 | 0.07% | 4,790,928 |
| 2025-09-09 | 2025-09-05 | 23.360 | 191,500 | +6,000 | 0.07% | 4,473,440 |
| 2025-09-05 | 2025-09-03 | 23.140 | 185,500 | -19,000 | 0.06% | 4,292,470 |
| 2025-09-04 | 2025-09-02 | 22.880 | 204,500 | +12,500 | 0.07% | 4,678,960 |
| 2025-09-03 | 2025-09-01 | 22.360 | 192,000 | +2,000 | 0.07% | 4,293,120 |
| 2025-09-02 | 2025-08-29 | 20.900 | 190,000 | +8,000 | 0.06% | 3,971,000 |
| 2025-09-01 | 2025-08-28 | 20.460 | 182,000 | -500 | 0.06% | 3,723,720 |
| 2025-08-28 | 2025-08-26 | 22.060 | 182,500 | -8,000 | 0.06% | 4,025,950 |
| 2025-08-27 | 2025-08-25 | 22.980 | 190,500 | +600 | 0.06% | 4,377,690 |
| 2025-08-26 | 2025-08-22 | 21.680 | 189,900 | +6,000 | 0.06% | 4,117,032 |
| 2025-08-22 | 2025-08-20 | 21.060 | 183,900 | -3,000 | 0.06% | 3,872,934 |
| 2025-08-18 | 2025-08-14 | 22.500 | 186,900 | +1,000 | 0.06% | 4,205,250 |
| 2025-08-15 | 2025-08-13 | 22.220 | 185,900 | +48,000 | 0.06% | 4,130,698 |
| 2025-08-13 | 2025-08-11 | 20.880 | 137,900 | -5,000 | 0.05% | 2,879,352 |
| 2025-08-12 | 2025-08-08 | 20.400 | 142,900 | -300 | 0.05% | 2,915,160 |
| 2025-08-11 | 2025-08-07 | 21.200 | 143,200 | +5,000 | 0.05% | 3,035,840 |
| 2025-08-07 | 2025-08-05 | 22.520 | 138,200 | -5,000 | 0.05% | 3,112,264 |
| 2025-08-06 | 2025-08-04 | 21.760 | 143,200 | +5,000 | 0.05% | 3,116,032 |
| 2025-08-05 | 2025-08-01 | 21.800 | 138,200 | -1,500 | 0.05% | 3,012,760 |
| 2025-08-04 | 2025-07-31 | 22.750 | 139,700 | -400 | 0.05% | 3,178,175 |
| 2025-08-01 | 2025-07-30 | 23.750 | 140,100 | -1,900 | 0.05% | 3,327,375 |
| 2025-07-31 | 2025-07-29 | 24.950 | 142,000 | -13,300 | 0.05% | 3,542,900 |
| 2025-07-30 | 2025-07-28 | 23.450 | 155,300 | -5,000 | 0.05% | 3,641,785 |
| 2025-07-29 | 2025-07-25 | 22.350 | 160,300 | +1,900 | 0.05% | 3,582,705 |
| 2025-07-28 | 2025-07-24 | 20.750 | 158,400 | -10,000 | 0.05% | 3,286,800 |
| 2025-07-25 | 2025-07-23 | 19.360 | 168,400 | -30,000 | 0.06% | 3,260,224 |
| 2025-07-17 | 2025-07-15 | 19.080 | 198,400 | +33,000 | 0.07% | 3,785,472 |
| 2025-07-16 | 2025-07-14 | 19.280 | 165,400 | -3,500 | 0.06% | 3,188,912 |
| 2025-07-15 | 2025-07-11 | 18.620 | 168,900 | -20,000 | 0.06% | 3,144,918 |
| 2025-07-09 | 2025-07-07 | 16.460 | 188,900 | -25,500 | 0.06% | 3,109,294 |
| 2025-07-04 | 2025-07-02 | 16.901 | 214,400 | +4,779 | 0.07% | 3,623,605 |
| 2025-07-03 | 2025-06-30 | 16.800 | 209,621 | -9,869 | 0.07% | 3,521,594 |
| 2025-06-30 | 2025-06-26 | 15.787 | 219,490 | -987 | 0.08% | 3,464,992 |
| 2025-06-27 | 2025-06-25 | 16.313 | 220,477 | +4,935 | 0.08% | 3,596,741 |
| 2025-06-26 | 2025-06-24 | 16.415 | 215,542 | +1,973 | 0.07% | 3,538,074 |
| 2025-06-19 | 2025-06-17 | 16.232 | 213,569 | -1,973 | 0.07% | 3,466,736 |
| 2025-06-16 | 2025-06-12 | 17.306 | 215,542 | +987 | 0.07% | 3,730,266 |
| 2025-06-13 | 2025-06-11 | 16.942 | 214,555 | +9,869 | 0.07% | 3,634,920 |
| 2025-06-09 | 2025-06-05 | 15.969 | 204,686 | +9,869 | 0.07% | 3,268,619 |
| 2025-06-06 | 2025-06-04 | 16.374 | 194,817 | -9,869 | 0.07% | 3,189,982 |
| 2025-06-05 | 2025-06-03 | 15.949 | 204,686 | -17,765 | 0.07% | 3,264,471 |
| 2025-06-04 | 2025-06-02 | 14.915 | 222,451 | +7,896 | 0.08% | 3,317,891 |
| 2025-06-03 | 2025-05-30 | 15.483 | 214,555 | +1,973 | 0.07% | 3,321,865 |
| 2025-05-30 | 2025-05-28 | 14.348 | 212,582 | -5,724 | 0.07% | 3,050,069 |
| 2025-05-29 | 2025-05-27 | 14.814 | 218,306 | -5,921 | 0.08% | 3,233,948 |
| 2025-05-28 | 2025-05-26 | 13.942 | 224,227 | +2,961 | 0.08% | 3,126,269 |
| 2025-05-27 | 2025-05-23 | 14.145 | 221,266 | -4,935 | 0.08% | 3,129,825 |
| 2025-05-19 | 2025-05-15 | 13.638 | 226,201 | +7,895 | 0.08% | 3,085,031 |
| 2025-05-15 | 2025-05-13 | 13.801 | 218,306 | -5,132 | 0.08% | 3,012,748 |
| 2025-05-09 | 2025-05-07 | 13.760 | 223,438 | -2,960 | 0.08% | 3,074,516 |
| 2025-05-08 | 2025-05-06 | 14.307 | 226,398 | +2,960 | 0.08% | 3,239,122 |
| 2025-05-07 | 2025-05-02 | 14.652 | 223,438 | -987 | 0.08% | 3,273,749 |
| 2025-04-25 | 2025-04-23 | 13.375 | 224,425 | +3,948 | 0.08% | 3,001,685 |
| 2025-04-14 | 2025-04-10 | 12.281 | 220,477 | -1,480 | 0.08% | 2,707,609 |
| 2025-04-11 | 2025-04-09 | 11.693 | 221,957 | +1,480 | 0.08% | 2,595,342 |
| 2025-04-09 | 2025-04-07 | 11.936 | 220,477 | +23,686 | 0.08% | 2,631,653 |
| 2025-04-08 | 2025-04-03 | 15.989 | 196,791 | -3,948 | 0.07% | 3,146,533 |
| 2025-04-03 | 2025-04-01 | 17.124 | 200,739 | -1,480 | 0.07% | 3,437,466 |
| 2025-04-02 | 2025-03-31 | 16.232 | 202,219 | -12,830 | 0.07% | 3,282,498 |
| 2025-04-01 | 2025-03-28 | 16.435 | 215,049 | -3,948 | 0.07% | 3,534,340 |
| 2025-03-31 | 2025-03-27 | 16.962 | 218,997 | +4,935 | 0.08% | 3,714,613 |
| 2025-03-28 | 2025-03-26 | 16.111 | 214,062 | +1,974 | 0.07% | 3,448,710 |
| 2025-03-26 | 2025-03-24 | 16.577 | 212,088 | +4,934 | 0.07% | 3,515,761 |
| 2025-03-25 | 2025-03-21 | 16.617 | 207,154 | -2,072 | 0.07% | 3,442,367 |
| 2025-03-24 | 2025-03-20 | 17.590 | 209,226 | +2,961 | 0.07% | 3,680,318 |
| 2025-03-20 | 2025-03-18 | 17.935 | 206,265 | +98 | 0.07% | 3,699,294 |
| 2025-03-19 | 2025-03-17 | 16.861 | 206,167 | +1,974 | 0.07% | 3,476,102 |
| 2025-03-18 | 2025-03-14 | 16.820 | 204,193 | +3,948 | 0.07% | 3,434,543 |
| 2025-03-12 | 2025-03-10 | 16.070 | 200,245 | +4,934 | 0.07% | 3,217,991 |
| 2025-03-11 | 2025-03-07 | 16.476 | 195,311 | +2,961 | 0.07% | 3,217,861 |
| 2025-03-04 | 2025-02-28 | 15.584 | 192,350 | -11,843 | 0.07% | 2,997,564 |
| 2025-02-28 | 2025-02-26 | 17.631 | 204,193 | +1,481 | 0.07% | 3,600,063 |
| 2025-02-27 | 2025-02-25 | 17.124 | 202,712 | -8,685 | 0.07% | 3,471,252 |
| 2025-02-26 | 2025-02-24 | 17.975 | 211,397 | +9,375 | 0.07% | 3,799,902 |
| 2025-02-25 | 2025-02-21 | 19.475 | 202,022 | -9,869 | 0.07% | 3,934,341 |
| 2025-02-19 | 2025-02-17 | 16.577 | 211,891 | +19,739 | 0.07% | 3,512,496 |
| 2025-02-18 | 2025-02-14 | 16.334 | 192,152 | -8,685 | 0.07% | 3,138,556 |
| 2025-02-17 | 2025-02-13 | 14.591 | 200,837 | +493 | 0.07% | 2,930,395 |
| 2025-02-14 | 2025-02-12 | 15.381 | 200,344 | -11,251 | 0.07% | 3,081,542 |
| 2025-02-12 | 2025-02-10 | 15.766 | 211,595 | +10,659 | 0.07% | 3,336,069 |
| 2025-02-10 | 2025-02-06 | 15.138 | 200,936 | -5,922 | 0.07% | 3,041,784 |
| 2025-02-06 | 2025-02-04 | 14.794 | 206,858 | -2,960 | 0.07% | 3,060,167 |
| 2025-02-05 | 2025-02-03 | 14.186 | 209,818 | +2,763 | 0.07% | 2,976,396 |
| 2025-02-04 | 2025-01-28 | 14.287 | 207,055 | -592 | 0.07% | 2,958,182 |
| 2025-01-23 | 2025-01-21 | 14.105 | 207,647 | +5,921 | 0.07% | 2,928,767 |
| 2025-01-17 | 2025-01-15 | 13.274 | 201,726 | +59,215 | 0.07% | 2,677,646 |
| 2025-01-14 | 2025-01-10 | 13.030 | 142,511 | -2,960 | 0.05% | 1,856,989 |
| 2025-01-10 | 2025-01-08 | 12.970 | 145,471 | -56,255 | 0.05% | 1,886,715 |
| 2025-01-09 | 2025-01-07 | 13.172 | 201,726 | +59,215 | 0.07% | 2,657,206 |
| 2025-01-03 | 2024-12-31 | 14.287 | 142,511 | -3,750 | 0.05% | 2,036,046 |
| 2025-01-02 | 2024-12-27 | 13.902 | 146,261 | +5,922 | 0.05% | 2,033,306 |
| 2024-12-18 | 2024-12-16 | 14.084 | 140,339 | -3,257 | 0.05% | 1,976,574 |
| 2024-12-17 | 2024-12-13 | 14.469 | 143,596 | +3,947 | 0.05% | 2,077,737 |
| 2024-12-12 | 2024-12-10 | 15.037 | 139,649 | +3,257 | 0.05% | 2,099,867 |
| 2024-12-11 | 2024-12-09 | 15.705 | 136,392 | +1,481 | 0.05% | 2,142,104 |
| 2024-12-06 | 2024-12-04 | 13.942 | 134,911 | +1,480 | 0.05% | 1,880,987 |
| 2024-12-05 | 2024-12-03 | 14.246 | 133,431 | +33,555 | 0.04% | 1,900,912 |
| 2024-11-27 | 2024-11-25 | 13.253 | 99,876 | +592 | 0.03% | 1,323,698 |
| 2024-11-26 | 2024-11-22 | 13.436 | 99,284 | -19,738 | 0.03% | 1,333,960 |
| 2024-11-18 | 2024-11-14 | 14.530 | 119,022 | -9,672 | 0.04% | 1,729,404 |
| 2024-11-15 | 2024-11-13 | 15.260 | 128,694 | +2,961 | 0.04% | 1,963,827 |
| 2024-11-14 | 2024-11-12 | 15.868 | 125,733 | -3,454 | 0.04% | 1,995,083 |
| 2024-11-13 | 2024-11-11 | 16.293 | 129,187 | -1,974 | 0.04% | 2,104,868 |
| 2024-11-12 | 2024-11-08 | 16.273 | 131,161 | +7,895 | 0.04% | 2,134,373 |
| 2024-11-11 | 2024-11-07 | 16.881 | 123,266 | -493 | 0.04% | 2,080,838 |
| 2024-11-07 | 2024-11-05 | 16.232 | 123,759 | +5,921 | 0.04% | 2,008,905 |
| 2024-11-01 | 2024-10-30 | 15.442 | 117,838 | +1,974 | 0.04% | 1,819,660 |
| 2024-10-31 | 2024-10-29 | 16.030 | 115,864 | +5,724 | 0.04% | 1,857,270 |
| 2024-10-30 | 2024-10-28 | 16.638 | 110,140 | +1,974 | 0.04% | 1,832,476 |
| 2024-10-24 | 2024-10-22 | 14.935 | 108,166 | -1,974 | 0.04% | 1,615,505 |
| 2024-10-23 | 2024-10-21 | 14.854 | 110,140 | +1,974 | 0.04% | 1,636,059 |
| 2024-10-22 | 2024-10-18 | 14.611 | 108,166 | +14,804 | 0.04% | 1,580,433 |
| 2024-10-21 | 2024-10-17 | 13.355 | 93,362 | +4,934 | 0.03% | 1,246,825 |
| 2024-10-18 | 2024-10-16 | 13.963 | 88,428 | +494 | 0.03% | 1,234,693 |
| 2024-10-16 | 2024-10-14 | 15.584 | 87,934 | -6,415 | 0.03% | 1,370,355 |
| 2024-10-14 | 2024-10-09 | 16.253 | 94,349 | -3,553 | 0.03% | 1,533,422 |
| 2024-10-10 | 2024-10-08 | 18.360 | 97,902 | +15,001 | 0.03% | 1,797,504 |
| 2024-10-09 | 2024-10-07 | 24.369 | 82,901 | -1,875 | 0.03% | 2,020,202 |
| 2024-10-08 | 2024-10-04 | 19.880 | 84,776 | -8,981 | 0.03% | 1,685,357 |
| 2024-10-07 | 2024-10-03 | 16.111 | 93,757 | +43,523 | 0.03% | 1,510,500 |
| 2024-10-04 | 2024-10-02 | 18.826 | 50,234 | -3,948 | 0.02% | 945,722 |
| 2024-10-02 | 2024-09-27 | 13.010 | 54,182 | +3,948 | 0.02% | 704,920 |
| 2024-09-30 | 2024-09-26 | 11.430 | 50,234 | +987 | 0.02% | 574,152 |
| 2024-09-26 | 2024-09-24 | 10.923 | 49,247 | -19,738 | 0.02% | 537,921 |
| 2024-09-17 | 2024-09-13 | 9.981 | 68,985 | +19,738 | 0.02% | 688,511 |
| 2024-09-03 | 2024-08-30 | 9.059 | 49,247 | -34,542 | 0.02% | 446,105 |
| 2024-08-30 | 2024-08-28 | 8.704 | 83,789 | +34,542 | 0.03% | 729,290 |
| 2024-08-08 | 2024-08-06 | 10.173 | 49,247 | -395 | 0.02% | 500,995 |
| 2024-07-22 | 2024-07-18 | 9.099 | 49,642 | -4,934 | 0.02% | 451,695 |
| 2024-07-15 | 2024-07-11 | 8.866 | 54,576 | +4,934 | 0.02% | 483,871 |
| 2024-06-27 | 2024-06-25 | 9.404 | 49,642 | +1,182 | 0.02% | 466,829 |
| 2024-06-03 | 2024-05-30 | 9.954 | 48,460 | -964 | 0.02% | 482,372 |
| 2024-05-30 | 2024-05-28 | 10.369 | 49,424 | -482 | 0.02% | 512,488 |
| 2024-05-22 | 2024-05-20 | 11.937 | 49,906 | +964 | 0.02% | 595,704 |
| 2024-05-20 | 2024-05-16 | 11.584 | 48,942 | -5,299 | 0.02% | 566,926 |
| 2024-05-16 | 2024-05-13 | 11.376 | 54,241 | -25,146 | 0.02% | 617,047 |
| 2024-05-13 | 2024-05-09 | 10.691 | 79,387 | +3,372 | 0.03% | 848,725 |
| 2024-05-08 | 2024-05-06 | 10.816 | 76,015 | +9,635 | 0.03% | 822,143 |
| 2024-05-07 | 2024-05-03 | 10.328 | 66,380 | +19,268 | 0.02% | 685,552 |
| 2024-05-02 | 2024-04-29 | 10.369 | 47,112 | -11,561 | 0.02% | 488,514 |
| 2024-04-30 | 2024-04-26 | 9.840 | 58,673 | -96 | 0.02% | 577,333 |
| 2024-04-11 | 2024-04-09 | 10.120 | 58,769 | -434 | 0.02% | 594,748 |
| 2024-04-10 | 2024-04-08 | 9.456 | 59,203 | +4,817 | 0.02% | 559,812 |
| 2024-04-02 | 2024-03-27 | 9.622 | 54,386 | -10,790 | 0.02% | 523,295 |
| 2024-03-28 | 2024-03-26 | 9.736 | 65,176 | -8,093 | 0.02% | 634,557 |
| 2024-03-26 | 2024-03-22 | 10.027 | 73,269 | +2,890 | 0.03% | 734,645 |
| 2024-03-18 | 2024-03-14 | 11.106 | 70,379 | +5,492 | 0.02% | 781,640 |
| 2024-03-11 | 2024-03-07 | 9.736 | 64,887 | -1,541 | 0.02% | 631,743 |
| 2024-03-08 | 2024-03-06 | 11.584 | 66,428 | +4,142 | 0.02% | 769,477 |
| 2024-03-07 | 2024-03-05 | 11.210 | 62,286 | -2,408 | 0.02% | 698,223 |
| 2024-03-06 | 2024-03-04 | 11.895 | 64,694 | -4,336 | 0.02% | 769,536 |
| 2024-03-05 | 2024-03-01 | 10.857 | 69,030 | -963 | 0.02% | 749,462 |
| 2024-03-04 | 2024-02-29 | 10.919 | 69,993 | -2,890 | 0.02% | 764,276 |
| 2024-02-23 | 2024-02-21 | 10.587 | 72,883 | +2,215 | 0.03% | 771,625 |
| 2024-02-21 | 2024-02-19 | 9.778 | 70,668 | +386 | 0.02% | 690,961 |
| 2024-02-20 | 2024-02-16 | 10.203 | 70,282 | +482 | 0.02% | 717,097 |
| 2024-02-15 | 2024-02-09 | 9.539 | 69,800 | +6,358 | 0.02% | 665,811 |
| 2024-02-08 | 2024-02-06 | 10.151 | 63,442 | +578 | 0.02% | 644,015 |
| 2024-02-06 | 2024-02-02 | 9.487 | 62,864 | +964 | 0.02% | 596,387 |
| 2024-01-31 | 2024-01-29 | 10.940 | 61,900 | +6,744 | 0.02% | 677,191 |
| 2024-01-30 | 2024-01-26 | 10.899 | 55,156 | +2,408 | 0.02% | 601,121 |
| 2024-01-26 | 2024-01-24 | 12.622 | 52,748 | +4,914 | 0.02% | 665,763 |
| 2024-01-25 | 2024-01-23 | 12.248 | 47,834 | -651 | 0.02% | 585,867 |
| 2024-01-23 | 2024-01-19 | 12.580 | 48,485 | -6,744 | 0.02% | 609,944 |
| 2024-01-22 | 2024-01-18 | 13.244 | 55,229 | -17,341 | 0.02% | 731,472 |
| 2024-01-19 | 2024-01-17 | 13.348 | 72,570 | -2,891 | 0.02% | 968,675 |
| 2024-01-15 | 2024-01-11 | 15.424 | 75,461 | +2,891 | 0.03% | 1,163,916 |
| 2024-01-11 | 2024-01-09 | 14.490 | 72,570 | -4,817 | 0.02% | 1,051,532 |
| 2024-01-04 | 2024-01-02 | 15.985 | 77,387 | +3,853 | 0.03% | 1,236,998 |
| 2024-01-03 | 2023-12-29 | 16.421 | 73,534 | -1,734 | 0.03% | 1,207,466 |
| 2023-12-29 | 2023-12-27 | 15.673 | 75,268 | +3,854 | 0.03% | 1,179,689 |
| 2023-12-28 | 2023-12-22 | 15.528 | 71,414 | +2,119 | 0.02% | 1,108,907 |
| 2023-12-21 | 2023-12-19 | 15.549 | 69,295 | -385 | 0.02% | 1,077,442 |
| 2023-12-20 | 2023-12-18 | 15.881 | 69,680 | +385 | 0.02% | 1,106,572 |
| 2023-12-15 | 2023-12-13 | 15.154 | 69,295 | -1,059 | 0.02% | 1,050,110 |
| 2023-12-14 | 2023-12-12 | 15.528 | 70,354 | +4,817 | 0.02% | 1,092,447 |
| 2023-12-11 | 2023-12-07 | 16.151 | 65,537 | +2,216 | 0.02% | 1,058,464 |
| 2023-12-07 | 2023-12-05 | 16.524 | 63,321 | -5,781 | 0.02% | 1,046,335 |
| 2023-12-06 | 2023-12-04 | 16.421 | 69,102 | +1,542 | 0.02% | 1,134,690 |
| 2023-12-04 | 2023-11-30 | 19.617 | 67,560 | +2,890 | 0.02% | 1,325,353 |
| 2023-11-30 | 2023-11-28 | 20.240 | 64,670 | -4,817 | 0.02% | 1,308,934 |
| 2023-11-28 | 2023-11-24 | 20.116 | 69,487 | +4,817 | 0.02% | 1,397,776 |
| 2023-11-27 | 2023-11-23 | 21.122 | 64,670 | +5,780 | 0.02% | 1,365,990 |
| 2023-11-23 | 2023-11-21 | 21.745 | 58,890 | -9,634 | 0.02% | 1,280,577 |
| 2023-11-15 | 2023-11-13 | 21.797 | 68,524 | +482 | 0.02% | 1,493,627 |
| 2023-11-14 | 2023-11-10 | 21.745 | 68,042 | +2,890 | 0.02% | 1,479,589 |
| 2023-11-13 | 2023-11-09 | 22.057 | 65,152 | -4,817 | 0.02% | 1,437,033 |
| 2023-11-10 | 2023-11-08 | 23.043 | 69,969 | +6,744 | 0.02% | 1,612,274 |
| 2023-11-09 | 2023-11-07 | 22.731 | 63,225 | +4,817 | 0.02% | 1,437,186 |
| 2023-11-07 | 2023-11-03 | 20.344 | 58,408 | -5,780 | 0.02% | 1,188,252 |
| 2023-11-03 | 2023-11-01 | 19.119 | 64,188 | +5,780 | 0.02% | 1,227,223 |
| 2023-11-02 | 2023-10-31 | 19.368 | 58,408 | -1,927 | 0.02% | 1,131,264 |
| 2023-11-01 | 2023-10-30 | 20.074 | 60,335 | -7,033 | 0.02% | 1,211,172 |
| 2023-10-31 | 2023-10-27 | 18.060 | 67,368 | +1,253 | 0.02% | 1,216,699 |
| 2023-10-30 | 2023-10-26 | 16.690 | 66,115 | +1,927 | 0.02% | 1,103,484 |
| 2023-10-27 | 2023-10-25 | 17.106 | 64,188 | +963 | 0.02% | 1,097,972 |
| 2023-10-20 | 2023-10-18 | 18.974 | 63,225 | +4,817 | 0.02% | 1,199,624 |
| 2023-10-18 | 2023-10-16 | 20.012 | 58,408 | -1,927 | 0.02% | 1,168,852 |
| 2023-10-13 | 2023-10-11 | 20.386 | 60,335 | -2,890 | 0.02% | 1,229,960 |
| 2023-10-10 | 2023-10-06 | 18.413 | 63,225 | -4,817 | 0.02% | 1,164,187 |
| 2023-10-06 | 2023-10-04 | 17.957 | 68,042 | +4,817 | 0.02% | 1,221,809 |
| 2023-10-04 | 2023-09-29 | 19.348 | 63,225 | +4,817 | 0.02% | 1,223,249 |
| 2023-09-29 | 2023-09-27 | 18.995 | 58,408 | -1,445 | 0.02% | 1,109,439 |
| 2023-09-12 | 2023-09-07 | 17.126 | 59,853 | +2,409 | 0.02% | 1,025,062 |
| 2023-09-07 | 2023-09-05 | 18.766 | 57,444 | +963 | 0.02% | 1,078,011 |
| 2023-08-30 | 2023-08-28 | 18.953 | 56,481 | -1,927 | 0.02% | 1,070,492 |
| 2023-08-28 | 2023-08-24 | 18.849 | 58,408 | +1,927 | 0.02% | 1,100,952 |
| 2023-08-16 | 2023-08-14 | 19.410 | 56,481 | +963 | 0.02% | 1,096,287 |
| 2023-08-14 | 2023-08-10 | 21.174 | 55,518 | +1,927 | 0.02% | 1,175,558 |
| 2023-08-09 | 2023-08-07 | 19.929 | 53,591 | -963 | 0.02% | 1,068,005 |
| 2023-08-08 | 2023-08-04 | 20.811 | 54,554 | +963 | 0.02% | 1,135,327 |
| 2023-08-02 | 2023-07-31 | 21.019 | 53,591 | -12,910 | 0.02% | 1,126,411 |
| 2023-07-27 | 2023-07-25 | 18.891 | 66,501 | +27,627 | 0.02% | 1,256,260 |
| 2023-07-20 | 2023-07-18 | 18.227 | 38,874 | +963 | 0.02% | 708,539 |
| 2023-07-18 | 2023-07-13 | 41.853 | 37,911 | +12,949 | 0.02% | 1,586,680 |
| 2023-07-07 | 2023-07-05 | 39.488 | 24,962 | -635 | 0.02% | 985,704 |
| 2023-07-06 | 2023-07-04 | 40.749 | 25,597 | -1,268 | 0.02% | 1,043,060 |
| 2023-06-30 | 2023-06-28 | 37.360 | 26,865 | +634 | 0.02% | 1,003,679 |
| 2023-06-27 | 2023-06-23 | 36.808 | 26,231 | +1,396 | 0.02% | 965,520 |
| 2023-06-26 | 2023-06-21 | 37.754 | 24,835 | +1,268 | 0.02% | 937,625 |
| 2023-06-23 | 2023-06-20 | 41.065 | 23,567 | -634 | 0.02% | 967,769 |
| 2023-06-20 | 2023-06-16 | 47.843 | 24,201 | +444 | 0.02% | 1,157,848 |
| 2023-06-19 | 2023-06-15 | 47.134 | 23,757 | -1,903 | 0.02% | 1,119,753 |
| 2023-06-15 | 2023-06-13 | 43.744 | 25,660 | +634 | 0.02% | 1,122,481 |
| 2023-06-13 | 2023-06-09 | 43.587 | 25,026 | +1,269 | 0.02% | 1,090,802 |
| 2023-06-12 | 2023-06-08 | 42.799 | 23,757 | +190 | 0.02% | 1,016,766 |
| 2023-05-24 | 2023-05-22 | 50.129 | 23,567 | -127 | 0.02% | 1,181,384 |
| 2023-05-09 | 2023-05-05 | 52.887 | 23,694 | -444 | 0.02% | 1,253,113 |
| 2023-05-02 | 2023-04-27 | 50.602 | 24,138 | -1,839 | 0.02% | 1,221,422 |
| 2023-04-25 | 2023-04-21 | 53.991 | 25,977 | +1,966 | 0.02% | 1,402,520 |
| 2023-04-24 | 2023-04-20 | 55.173 | 24,011 | +952 | 0.02% | 1,324,762 |
| 2023-04-21 | 2023-04-19 | 56.671 | 23,059 | +951 | 0.02% | 1,306,769 |
| 2023-04-18 | 2023-04-14 | 60.375 | 22,108 | +952 | 0.02% | 1,334,774 |
| 2023-04-17 | 2023-04-13 | 59.429 | 21,156 | +1,269 | 0.02% | 1,257,287 |
| 2023-03-15 | 2023-03-13 | 59.508 | 19,887 | -508 | 0.02% | 1,183,439 |
| 2023-03-14 | 2023-03-10 | 62.976 | 20,395 | +127 | 0.02% | 1,284,399 |
| 2023-03-13 | 2023-03-09 | 65.420 | 20,268 | -1,903 | 0.02% | 1,325,924 |
| 2023-03-10 | 2023-03-08 | 65.892 | 22,171 | -1,903 | 0.02% | 1,460,902 |
| 2023-03-08 | 2023-03-06 | 68.809 | 24,074 | -2,918 | 0.02% | 1,656,502 |
| 2023-03-07 | 2023-03-03 | 72.040 | 26,992 | +3,806 | 0.02% | 1,944,513 |
| 2023-03-06 | 2023-03-02 | 71.173 | 23,186 | -317 | 0.02% | 1,650,225 |
| 2023-02-24 | 2023-02-22 | 70.700 | 23,503 | -127 | 0.02% | 1,661,672 |
| 2023-02-23 | 2023-02-21 | 70.858 | 23,630 | +127 | 0.02% | 1,674,376 |
| 2023-02-22 | 2023-02-20 | 75.114 | 23,503 | -127 | 0.02% | 1,765,410 |
| 2023-02-21 | 2023-02-17 | 73.459 | 23,630 | +1,269 | 0.02% | 1,735,838 |
| 2023-02-17 | 2023-02-15 | 76.454 | 22,361 | -2,348 | 0.02% | 1,709,592 |
| 2023-02-16 | 2023-02-14 | 78.031 | 24,709 | +1,840 | 0.02% | 1,928,057 |
| 2023-02-07 | 2023-02-03 | 91.036 | 22,869 | -951 | 0.02% | 2,081,894 |
| 2023-02-01 | 2023-01-30 | 101.913 | 23,820 | +444 | 0.02% | 2,427,559 |
| 2023-01-18 | 2023-01-16 | 105.538 | 23,376 | +761 | 0.02% | 2,467,063 |
| 2023-01-17 | 2023-01-13 | 101.282 | 22,615 | -1,269 | 0.02% | 2,290,494 |
| 2023-01-16 | 2023-01-12 | 96.711 | 23,884 | +1,269 | 0.02% | 2,309,836 |
| 2023-01-12 | 2023-01-10 | 92.218 | 22,615 | +127 | 0.02% | 2,085,508 |
| 2023-01-10 | 2023-01-06 | 93.164 | 22,488 | -64 | 0.02% | 2,095,066 |
| 2023-01-09 | 2023-01-05 | 96.789 | 22,552 | +317 | 0.02% | 2,182,795 |
| 2023-01-06 | 2023-01-04 | 93.085 | 22,235 | -1,585 | 0.02% | 2,069,743 |
| 2022-12-30 | 2022-12-28 | 79.607 | 23,820 | -635 | 0.02% | 1,896,237 |
| 2022-12-14 | 2022-12-12 | 73.696 | 24,455 | +635 | 0.02% | 1,802,224 |
| 2022-12-13 | 2022-12-09 | 76.769 | 23,820 | -2,982 | 0.02% | 1,828,648 |
| 2022-12-05 | 2022-12-01 | 72.671 | 26,802 | -634 | 0.02% | 1,947,725 |
| 2022-12-01 | 2022-11-29 | 68.572 | 27,436 | +2,093 | 0.02% | 1,881,350 |
| 2022-11-28 | 2022-11-24 | 66.838 | 25,343 | +634 | 0.02% | 1,693,883 |
| 2022-11-25 | 2022-11-23 | 66.444 | 24,709 | +1,269 | 0.02% | 1,641,770 |
| 2022-11-21 | 2022-11-17 | 73.065 | 23,440 | +2,220 | 0.02% | 1,712,643 |
| 2022-11-18 | 2022-11-16 | 73.301 | 21,220 | +635 | 0.02% | 1,555,456 |
| 2022-11-11 | 2022-11-09 | 58.484 | 20,585 | -3,172 | 0.02% | 1,203,883 |
| 2022-11-09 | 2022-11-07 | 61.479 | 23,757 | -3,013 | 0.02% | 1,460,548 |
| 2022-11-08 | 2022-11-04 | 56.277 | 26,770 | +2,537 | 0.02% | 1,506,524 |
| 2022-11-04 | 2022-11-02 | 51.311 | 24,233 | +2,220 | 0.02% | 1,243,419 |
| 2022-10-27 | 2022-10-25 | 41.695 | 22,013 | +952 | 0.02% | 917,835 |
| 2022-09-28 | 2022-09-26 | 58.878 | 21,061 | -254 | 0.02% | 1,240,021 |
| 2022-09-21 | 2022-09-19 | 63.449 | 21,315 | -1,332 | 0.02% | 1,352,417 |
| 2022-09-14 | 2022-09-09 | 77.873 | 22,647 | -190 | 0.02% | 1,763,588 |
| 2022-09-01 | 2022-08-30 | 79.213 | 22,837 | +127 | 0.02% | 1,808,983 |
| 2022-08-26 | 2022-08-24 | 77.952 | 22,710 | +63 | 0.02% | 1,770,284 |
| 2022-08-24 | 2022-08-22 | 87.174 | 22,647 | +64 | 0.02% | 1,974,219 |
| 2022-08-23 | 2022-08-19 | 86.701 | 22,583 | -254 | 0.02% | 1,957,960 |
| 2022-08-18 | 2022-08-16 | 92.060 | 22,837 | +63 | 0.02% | 2,102,381 |
| 2022-08-12 | 2022-08-10 | 91.272 | 22,774 | +64 | 0.02% | 2,078,631 |
| 2022-08-05 | 2022-08-03 | 99.075 | 22,710 | +63 | 0.02% | 2,249,997 |
| 2022-08-03 | 2022-08-01 | 99.785 | 22,647 | +64 | 0.02% | 2,259,820 |
| 2022-08-02 | 2022-07-29 | 100.809 | 22,583 | +634 | 0.02% | 2,276,573 |
| 2022-08-01 | 2022-07-28 | 104.198 | 21,949 | +63 | 0.02% | 2,287,050 |
| 2022-07-26 | 2022-07-22 | 109.006 | 21,886 | +64 | 0.02% | 2,385,712 |
| 2022-07-25 | 2022-07-21 | 109.400 | 21,822 | +254 | 0.02% | 2,387,336 |
| 2022-07-22 | 2022-07-20 | 107.509 | 21,568 | +1,903 | 0.02% | 2,318,749 |
| 2022-07-21 | 2022-07-19 | 105.617 | 19,665 | -16,304 | 0.02% | 2,076,960 |
| 2022-07-20 | 2022-07-18 | 108.455 | 35,969 | +64 | 0.03% | 3,901,003 |
| 2022-07-18 | 2022-07-14 | 124.140 | 35,905 | -64 | 0.03% | 4,457,229 |
| 2022-07-14 | 2022-07-12 | 123.588 | 35,969 | -2,156 | 0.03% | 4,445,329 |
| 2022-07-13 | 2022-07-11 | 129.736 | 38,125 | -127 | 0.03% | 4,946,171 |
| 2022-07-12 | 2022-07-08 | 132.179 | 38,252 | +317 | 0.03% | 5,056,112 |
| 2022-07-11 | 2022-07-07 | 133.598 | 37,935 | +190 | 0.03% | 5,068,031 |
| 2022-07-08 | 2022-07-06 | 135.253 | 37,745 | -63 | 0.03% | 5,105,123 |
| 2022-07-07 | 2022-07-05 | 140.770 | 37,808 | -64 | 0.03% | 5,322,242 |
| 2022-07-06 | 2022-07-04 | 130.918 | 37,872 | -190 | 0.03% | 4,958,124 |
| 2022-07-05 | 2022-06-30 | 123.824 | 38,062 | +12,624 | 0.03% | 4,712,998 |
| 2022-07-04 | 2022-06-29 | 121.460 | 25,438 | +190 | 0.03% | 3,089,691 |
| 2022-06-29 | 2022-06-27 | 124.534 | 25,248 | -317 | 0.03% | 3,144,225 |
| 2022-06-28 | 2022-06-24 | 120.514 | 25,565 | -254 | 0.03% | 3,080,937 |
| 2022-06-27 | 2022-06-23 | 109.322 | 25,819 | +571 | 0.03% | 2,822,574 |
| 2022-06-16 | 2022-06-14 | 106.011 | 25,248 | +64 | 0.03% | 2,676,571 |
| 2022-06-10 | 2022-06-08 | 116.967 | 25,184 | -127 | 0.03% | 2,945,697 |
| 2022-06-09 | 2022-06-07 | 108.455 | 25,311 | +63 | 0.03% | 2,745,094 |
| 2022-06-06 | 2022-06-01 | 223.678 | 25,248 | +8,513 | 0.03% | 5,647,434 |
| 2022-06-02 | 2022-05-31 | 225.105 | 16,735 | -126 | 0.03% | 3,767,140 |
| 2022-05-31 | 2022-05-27 | 203.225 | 16,861 | -420 | 0.03% | 3,426,579 |
| 2022-05-30 | 2022-05-26 | 190.739 | 17,281 | +42 | 0.03% | 3,296,163 |
| 2022-05-20 | 2022-05-18 | 207.387 | 17,239 | +252 | 0.03% | 3,575,148 |
| 2022-05-18 | 2022-05-16 | 207.387 | 16,987 | -210 | 0.03% | 3,522,886 |
| 2022-05-17 | 2022-05-13 | 206.912 | 17,197 | -1,472 | 0.03% | 3,558,257 |
| 2022-05-16 | 2022-05-12 | 204.533 | 18,669 | -84 | 0.03% | 3,818,431 |
| 2022-05-13 | 2022-05-11 | 206.317 | 18,753 | +168 | 0.03% | 3,869,062 |
| 2022-05-11 | 2022-05-06 | 201.679 | 18,585 | +42 | 0.03% | 3,748,209 |
| 2022-05-10 | 2022-05-05 | 203.582 | 18,543 | +1,388 | 0.03% | 3,775,019 |
| 2022-05-06 | 2022-05-04 | 206.436 | 17,155 | -168 | 0.03% | 3,541,407 |
| 2022-05-05 | 2022-05-03 | 219.279 | 17,323 | +294 | 0.03% | 3,798,564 |
| 2022-04-28 | 2022-04-26 | 233.192 | 17,029 | -42 | 0.03% | 3,971,021 |
| 2022-04-27 | 2022-04-25 | 219.279 | 17,071 | +42 | 0.03% | 3,743,306 |
| 2022-04-26 | 2022-04-22 | 233.667 | 17,029 | -841 | 0.03% | 3,979,121 |
| 2022-04-25 | 2022-04-21 | 230.100 | 17,870 | -2,523 | 0.03% | 4,111,885 |
| 2022-04-20 | 2022-04-14 | 235.808 | 20,393 | -126 | 0.04% | 4,808,828 |
| 2022-04-13 | 2022-04-11 | 224.630 | 20,519 | +42 | 0.04% | 4,609,179 |
| 2022-04-12 | 2022-04-08 | 228.911 | 20,477 | -210 | 0.04% | 4,687,405 |
| 2022-04-11 | 2022-04-07 | 229.505 | 20,687 | +210 | 0.04% | 4,747,776 |
| 2022-04-08 | 2022-04-06 | 237.592 | 20,477 | +126 | 0.04% | 4,865,161 |
| 2022-04-06 | 2022-04-01 | 236.165 | 20,351 | -168 | 0.04% | 4,806,184 |
| 2022-03-29 | 2022-03-25 | 222.727 | 20,519 | +421 | 0.04% | 4,570,139 |
| 2022-03-25 | 2022-03-23 | 219.279 | 20,098 | -127 | 0.04% | 4,407,062 |
| 2022-03-23 | 2022-03-21 | 196.923 | 20,225 | +85 | 0.04% | 3,982,761 |
| 2022-03-21 | 2022-03-17 | 207.744 | 20,140 | -43 | 0.04% | 4,183,963 |
| 2022-03-18 | 2022-03-16 | 185.745 | 20,183 | -252 | 0.04% | 3,748,885 |
| 2022-03-17 | 2022-03-15 | 161.724 | 20,435 | -799 | 0.04% | 3,304,829 |
| 2022-03-15 | 2022-03-11 | 192.285 | 21,234 | -504 | 0.04% | 4,082,980 |
| 2022-03-11 | 2022-03-09 | 187.885 | 21,738 | +42 | 0.04% | 4,084,248 |
| 2022-03-10 | 2022-03-08 | 200.014 | 21,696 | -505 | 0.04% | 4,339,514 |
| 2022-03-09 | 2022-03-07 | 207.863 | 22,201 | +42 | 0.04% | 4,614,763 |
| 2022-02-22 | 2022-02-18 | 221.181 | 22,159 | -126 | 0.04% | 4,901,156 |
| 2022-02-18 | 2022-02-16 | 220.230 | 22,285 | +126 | 0.04% | 4,907,825 |
| 2022-02-17 | 2022-02-15 | 223.084 | 22,159 | -168 | 0.04% | 4,943,316 |
| 2022-02-16 | 2022-02-14 | 203.701 | 22,327 | +84 | 0.04% | 4,548,028 |
| 2022-02-14 | 2022-02-10 | 211.668 | 22,243 | +294 | 0.04% | 4,708,134 |
| 2022-02-11 | 2022-02-09 | 215.830 | 21,949 | +421 | 0.04% | 4,737,255 |
| 2022-02-10 | 2022-02-08 | 229.030 | 21,528 | -84 | 0.04% | 4,930,550 |
| 2022-02-08 | 2022-02-04 | 236.759 | 21,612 | -84 | 0.04% | 5,116,838 |
| 2022-02-04 | 2022-01-27 | 234.856 | 21,696 | -421 | 0.04% | 5,095,446 |
| 2022-01-28 | 2022-01-26 | 238.781 | 22,117 | -84 | 0.04% | 5,281,112 |
| 2022-01-27 | 2022-01-25 | 264.228 | 22,201 | -462 | 0.04% | 5,866,134 |
| 2022-01-25 | 2022-01-21 | 267.796 | 22,663 | -84 | 0.04% | 6,069,057 |
| 2022-01-24 | 2022-01-20 | 266.607 | 22,747 | +420 | 0.04% | 6,064,502 |
| 2022-01-12 | 2022-01-10 | 262.801 | 22,327 | +84 | 0.04% | 5,867,567 |
| 2022-01-11 | 2022-01-07 | 252.337 | 22,243 | -126 | 0.04% | 5,612,730 |
| 2022-01-07 | 2022-01-05 | 249.245 | 22,369 | +126 | 0.04% | 5,575,365 |
| 2022-01-04 | 2021-12-31 | 286.109 | 22,243 | -210 | 0.04% | 6,363,915 |
| 2022-01-03 | 2021-12-29 | 273.504 | 22,453 | +126 | 0.04% | 6,140,979 |
| 2021-12-30 | 2021-12-28 | 281.114 | 22,327 | +84 | 0.04% | 6,276,438 |
| 2021-12-29 | 2021-12-24 | 284.206 | 22,243 | -84 | 0.04% | 6,321,595 |
| 2021-12-28 | 2021-12-22 | 284.920 | 22,327 | +84 | 0.04% | 6,361,399 |
| 2021-12-23 | 2021-12-21 | 294.433 | 22,243 | -210 | 0.04% | 6,549,067 |
| 2021-12-22 | 2021-12-20 | 286.347 | 22,453 | -378 | 0.04% | 6,429,338 |
| 2021-12-21 | 2021-12-17 | 305.373 | 22,831 | -1,514 | 0.04% | 6,971,968 |
| 2021-12-20 | 2021-12-16 | 295.146 | 24,345 | -421 | 0.04% | 7,185,334 |
| 2021-12-17 | 2021-12-15 | 292.768 | 24,766 | +2,271 | 0.04% | 7,250,690 |
| 2021-12-16 | 2021-12-14 | 346.755 | 22,495 | -126 | 0.04% | 7,800,257 |
| 2021-12-15 | 2021-12-13 | 340.572 | 22,621 | +126 | 0.04% | 7,704,070 |
| 2021-12-09 | 2021-12-07 | 346.042 | 22,495 | +420 | 0.04% | 7,784,208 |
| 2021-12-08 | 2021-12-06 | 341.523 | 22,075 | +42 | 0.04% | 7,539,118 |
| 2021-12-06 | 2021-12-02 | 365.306 | 22,033 | +253 | 0.04% | 8,048,784 |
| 2021-12-03 | 2021-12-01 | 380.051 | 21,780 | -337 | 0.04% | 8,277,517 |
| 2021-11-26 | 2021-11-24 | 377.197 | 22,117 | -210 | 0.04% | 8,342,473 |
| 2021-11-24 | 2021-11-22 | 370.300 | 22,327 | +210 | 0.04% | 8,267,694 |
| 2021-11-23 | 2021-11-19 | 379.576 | 22,117 | -420 | 0.04% | 8,395,074 |
| 2021-11-15 | 2021-11-11 | 372.916 | 22,537 | +1,009 | 0.04% | 8,404,417 |
| 2021-11-11 | 2021-11-09 | 377.673 | 21,528 | +84 | 0.04% | 8,130,544 |
| 2021-11-10 | 2021-11-08 | 347.231 | 21,444 | -1,598 | 0.04% | 7,446,018 |
| 2021-11-09 | 2021-11-05 | 360.311 | 23,042 | -84 | 0.04% | 8,302,296 |
| 2021-11-08 | 2021-11-04 | 374.819 | 23,126 | -546 | 0.04% | 8,668,065 |
| 2021-11-04 | 2021-11-02 | 379.813 | 23,672 | +42 | 0.04% | 8,990,944 |
| 2021-11-03 | 2021-11-01 | 374.581 | 23,630 | +504 | 0.04% | 8,851,354 |
| 2021-11-02 | 2021-10-29 | 403.121 | 23,126 | -504 | 0.04% | 9,322,570 |
| 2021-11-01 | 2021-10-28 | 388.851 | 23,630 | +168 | 0.04% | 9,188,548 |
| 2021-10-29 | 2021-10-27 | 379.576 | 23,462 | -1,178 | 0.04% | 8,905,603 |
| 2021-10-28 | 2021-10-26 | 393.370 | 24,640 | -378 | 0.04% | 9,692,630 |
| 2021-10-27 | 2021-10-25 | 388.851 | 25,018 | +547 | 0.04% | 9,728,273 |
| 2021-10-26 | 2021-10-22 | 393.370 | 24,471 | +84 | 0.04% | 9,626,150 |
| 2021-10-22 | 2021-10-20 | 396.224 | 24,387 | -673 | 0.04% | 9,662,707 |
| 2021-10-20 | 2021-10-18 | 388.613 | 25,060 | +1,009 | 0.04% | 9,738,645 |
| 2021-10-18 | 2021-10-12 | 377.435 | 24,051 | +84 | 0.04% | 9,077,693 |
| 2021-10-15 | 2021-10-11 | 389.327 | 23,967 | -420 | 0.04% | 9,330,991 |
| 2021-10-12 | 2021-10-08 | 383.857 | 24,387 | +504 | 0.04% | 9,361,109 |
| 2021-10-11 | 2021-10-07 | 413.585 | 23,883 | +42 | 0.04% | 9,877,655 |
| 2021-10-08 | 2021-10-06 | 417.866 | 23,841 | +421 | 0.04% | 9,962,347 |
| 2021-10-07 | 2021-10-05 | 434.990 | 23,420 | -337 | 0.04% | 10,187,462 |
| 2021-10-06 | 2021-10-04 | 435.466 | 23,757 | -504 | 0.04% | 10,345,354 |
| 2021-10-04 | 2021-09-29 | 433.801 | 24,261 | +252 | 0.04% | 10,524,439 |
| 2021-09-30 | 2021-09-28 | 448.070 | 24,009 | -42 | 0.04% | 10,757,724 |
| 2021-09-28 | 2021-09-24 | 430.233 | 24,051 | -84 | 0.04% | 10,347,540 |
| 2021-09-27 | 2021-09-23 | 440.222 | 24,135 | -42 | 0.04% | 10,624,760 |
| 2021-09-24 | 2021-09-21 | 435.703 | 24,177 | -1,009 | 0.04% | 10,534,000 |
| 2021-09-23 | 2021-09-20 | 443.790 | 25,186 | +210 | 0.04% | 11,177,283 |
| 2021-09-21 | 2021-09-17 | 439.509 | 24,976 | -1,303 | 0.04% | 10,977,167 |
| 2021-09-17 | 2021-09-15 | 431.660 | 26,279 | +42 | 0.05% | 11,343,599 |
| 2021-09-16 | 2021-09-14 | 438.557 | 26,237 | -168 | 0.05% | 11,506,428 |
| 2021-09-15 | 2021-09-13 | 424.763 | 26,405 | -421 | 0.05% | 11,215,872 |
| 2021-09-13 | 2021-09-09 | 420.007 | 26,826 | -420 | 0.05% | 11,267,097 |
| 2021-09-09 | 2021-09-07 | 422.147 | 27,246 | -42 | 0.05% | 11,501,819 |
| 2021-09-08 | 2021-09-06 | 424.763 | 27,288 | -211 | 0.05% | 11,590,938 |
| 2021-09-07 | 2021-09-03 | 409.542 | 27,499 | -168 | 0.05% | 11,261,998 |
| 2021-09-06 | 2021-09-02 | 394.797 | 27,667 | +252 | 0.05% | 10,922,840 |
| 2021-09-02 | 2021-08-31 | 410.493 | 27,415 | +127 | 0.05% | 11,253,677 |
| 2021-09-01 | 2021-08-30 | 410.493 | 27,288 | -1,682 | 0.05% | 11,201,545 |
| 2021-08-31 | 2021-08-27 | 382.905 | 28,970 | -84 | 0.05% | 11,092,764 |
| 2021-08-30 | 2021-08-26 | 380.289 | 29,054 | -85 | 0.05% | 11,048,920 |
| 2021-08-27 | 2021-08-25 | 380.527 | 29,139 | -42 | 0.05% | 11,088,174 |
| 2021-08-26 | 2021-08-24 | 390.040 | 29,181 | -294 | 0.05% | 11,381,760 |
| 2021-08-25 | 2021-08-23 | 375.057 | 29,475 | -84 | 0.05% | 11,054,801 |
| 2021-08-24 | 2021-08-20 | 359.122 | 29,559 | -84 | 0.05% | 10,615,296 |
| 2021-08-20 | 2021-08-18 | 369.111 | 29,643 | +42 | 0.05% | 10,941,561 |
| 2021-08-19 | 2021-08-17 | 366.733 | 29,601 | +925 | 0.05% | 10,855,658 |
| 2021-08-17 | 2021-08-13 | 413.347 | 28,676 | -210 | 0.05% | 11,853,149 |
| 2021-08-16 | 2021-08-12 | 397.175 | 28,886 | +210 | 0.05% | 11,472,797 |
| 2021-08-10 | 2021-08-06 | 411.445 | 28,676 | +589 | 0.05% | 11,798,589 |
| 2021-08-09 | 2021-08-05 | 425.239 | 28,087 | -84 | 0.05% | 11,943,683 |
| 2021-08-06 | 2021-08-04 | 431.660 | 28,171 | -421 | 0.05% | 12,160,301 |
| 2021-08-05 | 2021-08-03 | 422.147 | 28,592 | -84 | 0.05% | 12,070,029 |
| 2021-08-04 | 2021-08-02 | 409.304 | 28,676 | -547 | 0.05% | 11,737,209 |
| 2021-08-02 | 2021-07-29 | 409.542 | 29,223 | +211 | 0.05% | 11,968,049 |
| 2021-07-30 | 2021-07-28 | 398.840 | 29,012 | -463 | 0.05% | 11,571,140 |
| 2021-07-29 | 2021-07-27 | 357.695 | 29,475 | +1,976 | 0.05% | 10,543,069 |
| 2021-07-28 | 2021-07-26 | 367.922 | 27,499 | +1,009 | 0.05% | 10,117,486 |
| 2021-07-27 | 2021-07-23 | 397.413 | 26,490 | +2,271 | 0.05% | 10,527,465 |
| 2021-07-23 | 2021-07-21 | 421.434 | 24,219 | -252 | 0.04% | 10,206,700 |
| 2021-07-21 | 2021-07-19 | 415.963 | 24,471 | -295 | 0.04% | 10,179,043 |
| 2021-07-20 | 2021-07-16 | 426.428 | 24,766 | +589 | 0.04% | 10,560,916 |
| 2021-07-19 | 2021-07-15 | 470.664 | 24,177 | +42 | 0.04% | 11,379,249 |
| 2021-07-16 | 2021-07-14 | 477.086 | 24,135 | -420 | 0.04% | 11,514,462 |
| 2021-07-15 | 2021-07-13 | 462.578 | 24,555 | +420 | 0.04% | 11,358,604 |
| 2021-07-14 | 2021-07-12 | 473.994 | 24,135 | -1,135 | 0.04% | 11,439,842 |
| 2021-07-13 | 2021-07-09 | 431.898 | 25,270 | -421 | 0.04% | 10,914,064 |
| 2021-07-12 | 2021-07-08 | 422.861 | 25,691 | +211 | 0.05% | 10,863,710 |
| 2021-07-09 | 2021-07-07 | 452.351 | 25,480 | -85 | 0.05% | 11,525,913 |
| 2021-07-08 | 2021-07-06 | 430.947 | 25,565 | +968 | 0.05% | 11,017,154 |
| 2021-07-07 | 2021-07-05 | 458.773 | 24,597 | +294 | 0.04% | 11,284,434 |
| 2021-07-06 | 2021-07-02 | 461.389 | 24,303 | +1,724 | 0.04% | 11,213,134 |
| 2021-06-30 | 2021-06-28 | 493.734 | 22,579 | -210 | 0.04% | 11,148,013 |
| 2021-06-28 | 2021-06-24 | 485.647 | 22,789 | -757 | 0.04% | 11,067,421 |
| 2021-06-25 | 2021-06-23 | 492.307 | 23,546 | -42 | 0.04% | 11,591,854 |
| 2021-06-24 | 2021-06-22 | 483.745 | 23,588 | +84 | 0.04% | 11,410,574 |
| 2021-06-23 | 2021-06-21 | 485.647 | 23,504 | +715 | 0.04% | 11,414,659 |
| 2021-06-22 | 2021-06-18 | 468.048 | 22,789 | -127 | 0.04% | 10,666,349 |
| 2021-06-21 | 2021-06-17 | 437.606 | 22,916 | -336 | 0.04% | 10,028,178 |
| 2021-06-18 | 2021-06-16 | 420.720 | 23,252 | +294 | 0.04% | 9,782,583 |
| 2021-06-17 | 2021-06-15 | 441.411 | 22,958 | +127 | 0.04% | 10,133,919 |
| 2021-06-16 | 2021-06-11 | 447.119 | 22,831 | +1,135 | 0.04% | 10,208,177 |
| 2021-06-15 | 2021-06-10 | 434.039 | 21,696 | +42 | 0.04% | 9,416,900 |
| 2021-06-11 | 2021-06-09 | 420.958 | 21,654 | +715 | 0.04% | 9,115,423 |
| 2021-06-09 | 2021-06-07 | 425.001 | 20,939 | +420 | 0.04% | 8,899,096 |
| 2021-06-07 | 2021-06-03 | 432.849 | 20,519 | +252 | 0.04% | 8,881,636 |
| 2021-06-04 | 2021-06-02 | 432.849 | 20,267 | -504 | 0.04% | 8,772,558 |
| 2021-06-02 | 2021-05-31 | 442.996 | 20,771 | -1,892 | 0.04% | 9,201,468 |
| 2021-06-01 | 2021-05-28 | 435.370 | 22,663 | -2,096 | 0.04% | 9,866,799 |
| 2021-05-31 | 2021-05-27 | 447.047 | 24,759 | +168 | 0.04% | 11,068,436 |
| 2021-05-28 | 2021-05-26 | 455.149 | 24,591 | -713 | 0.04% | 11,192,571 |
| 2021-05-27 | 2021-05-25 | 434.417 | 25,304 | +42 | 0.04% | 10,992,492 |
| 2021-05-26 | 2021-05-24 | 426.077 | 25,262 | +41 | 0.04% | 10,763,551 |
| 2021-05-25 | 2021-05-21 | 440.375 | 25,221 | -1,133 | 0.04% | 11,106,688 |
| 2021-05-24 | 2021-05-20 | 429.413 | 26,354 | -42 | 0.05% | 11,316,748 |
| 2021-05-21 | 2021-05-18 | 414.162 | 26,396 | -293 | 0.05% | 10,932,216 |
| 2021-05-20 | 2021-05-17 | 408.443 | 26,689 | +168 | 0.05% | 10,900,927 |
| 2021-05-17 | 2021-05-13 | 396.528 | 26,521 | -420 | 0.05% | 10,516,314 |
| 2021-05-14 | 2021-05-12 | 404.868 | 26,941 | -2,056 | 0.05% | 10,907,555 |
| 2021-05-13 | 2021-05-11 | 380.085 | 28,997 | +1,762 | 0.05% | 11,021,332 |
| 2021-05-12 | 2021-05-10 | 381.038 | 27,235 | -503 | 0.05% | 10,377,582 |
| 2021-05-11 | 2021-05-07 | 360.545 | 27,738 | -168 | 0.05% | 10,000,792 |
| 2021-05-10 | 2021-05-06 | 359.830 | 27,906 | +13,386 | 0.05% | 10,041,413 |
| 2021-05-07 | 2021-05-05 | 345.770 | 14,520 | +546 | 0.03% | 5,020,585 |
| 2021-05-06 | 2021-05-04 | 369.124 | 13,974 | +503 | 0.02% | 5,158,132 |
| 2021-05-04 | 2021-04-30 | 383.898 | 13,471 | +714 | 0.02% | 5,171,490 |
| 2021-05-03 | 2021-04-29 | 382.230 | 12,757 | +168 | 0.02% | 4,876,107 |
| 2021-04-30 | 2021-04-28 | 382.945 | 12,589 | +377 | 0.02% | 4,820,892 |
| 2021-04-29 | 2021-04-27 | 379.847 | 12,212 | -545 | 0.02% | 4,638,691 |
| 2021-04-28 | 2021-04-26 | 362.213 | 12,757 | +503 | 0.02% | 4,620,750 |
| 2021-04-19 | 2021-04-15 | 346.962 | 12,254 | +252 | 0.02% | 4,251,670 |
| 2021-04-14 | 2021-04-12 | 337.906 | 12,002 | +252 | 0.02% | 4,055,554 |
| 2021-04-12 | 2021-04-08 | 361.498 | 11,750 | +42 | 0.02% | 4,247,601 |
| 2021-04-08 | 2021-04-01 | 356.255 | 11,708 | +168 | 0.02% | 4,171,039 |
| 2021-04-07 | 2021-03-31 | 350.060 | 11,540 | +210 | 0.02% | 4,039,689 |
| 2021-04-01 | 2021-03-30 | 347.915 | 11,330 | -462 | 0.02% | 3,941,877 |
| 2021-03-30 | 2021-03-26 | 327.421 | 11,792 | +84 | 0.02% | 3,860,953 |
| 2021-03-29 | 2021-03-25 | 305.736 | 11,708 | -1,259 | 0.02% | 3,579,560 |
| 2021-03-25 | 2021-03-23 | 289.770 | 12,967 | -126 | 0.02% | 3,757,452 |
| 2021-03-23 | 2021-03-19 | 306.451 | 13,093 | +126 | 0.02% | 4,012,365 |
| 2021-03-22 | 2021-03-18 | 307.404 | 12,967 | -84 | 0.02% | 3,986,112 |
| 2021-03-19 | 2021-03-17 | 302.877 | 13,051 | -420 | 0.02% | 3,952,844 |
| 2021-03-18 | 2021-03-16 | 283.575 | 13,471 | -83 | 0.02% | 3,820,033 |
| 2021-03-17 | 2021-03-15 | 279.523 | 13,554 | +293 | 0.02% | 3,788,662 |
| 2021-03-16 | 2021-03-12 | 300.494 | 13,261 | +126 | 0.02% | 3,984,847 |
| 2021-03-09 | 2021-03-05 | 295.489 | 13,135 | -210 | 0.02% | 3,881,254 |
| 2021-03-08 | 2021-03-04 | 297.158 | 13,345 | +168 | 0.02% | 3,965,567 |
| 2021-03-03 | 2021-03-01 | 335.524 | 13,177 | -126 | 0.02% | 4,421,193 |
| 2021-03-02 | 2021-02-26 | 315.983 | 13,303 | +630 | 0.02% | 4,203,523 |
| 2021-03-01 | 2021-02-25 | 323.370 | 12,673 | +336 | 0.02% | 4,098,072 |
| 2021-02-26 | 2021-02-24 | 310.264 | 12,337 | -798 | 0.02% | 3,827,726 |
| 2021-02-25 | 2021-02-23 | 328.613 | 13,135 | +839 | 0.02% | 4,316,330 |
| 2021-02-24 | 2021-02-22 | 329.804 | 12,296 | +84 | 0.02% | 4,055,275 |
| 2021-02-22 | 2021-02-18 | 364.358 | 12,212 | +126 | 0.02% | 4,449,535 |
| 2021-02-19 | 2021-02-17 | 397.243 | 12,086 | -210 | 0.02% | 4,801,075 |
| 2021-02-18 | 2021-02-16 | 389.617 | 12,296 | -41 | 0.02% | 4,790,733 |
| 2021-02-17 | 2021-02-11 | 381.277 | 12,337 | +3,944 | 0.02% | 4,703,811 |
| 2021-02-16 | 2021-02-09 | 376.034 | 8,393 | -1,972 | 0.01% | 3,156,055 |
| 2021-02-10 | 2021-02-08 | 376.272 | 10,365 | +839 | 0.02% | 3,900,064 |
| 2021-02-08 | 2021-02-04 | 373.413 | 9,526 | +294 | 0.02% | 3,557,131 |
| 2021-02-04 | 2021-02-02 | 376.987 | 9,232 | +294 | 0.02% | 3,480,347 |
| 2021-02-03 | 2021-02-01 | 366.741 | 8,938 | -336 | 0.02% | 3,277,927 |
| 2021-01-29 | 2021-01-27 | 374.128 | 9,274 | -546 | 0.02% | 3,469,661 |
| 2021-01-28 | 2021-01-26 | 391.524 | 9,820 | +924 | 0.02% | 3,844,761 |
| 2021-01-27 | 2021-01-25 | 424.170 | 8,896 | -42 | 0.02% | 3,773,420 |
| 2021-01-25 | 2021-01-21 | 375.319 | 8,938 | +84 | 0.02% | 3,354,604 |
| 2021-01-22 | 2021-01-20 | 378.894 | 8,854 | -210 | 0.02% | 3,354,725 |
| 2021-01-21 | 2021-01-19 | 340.766 | 9,064 | -42 | 0.02% | 3,088,704 |
| 2021-01-20 | 2021-01-18 | 340.766 | 9,106 | -84 | 0.02% | 3,103,016 |
| 2021-01-19 | 2021-01-15 | 328.136 | 9,190 | -294 | 0.02% | 3,015,572 |
| 2021-01-15 | 2021-01-13 | 337.906 | 9,484 | +210 | 0.02% | 3,204,705 |
| 2021-01-14 | 2021-01-12 | 336.238 | 9,274 | +168 | 0.02% | 3,118,275 |
| 2021-01-13 | 2021-01-11 | 322.179 | 9,106 | +168 | 0.02% | 2,933,760 |
| 2021-01-08 | 2021-01-06 | 316.460 | 8,938 | -210 | 0.02% | 2,828,517 |
| 2021-01-06 | 2021-01-04 | 316.460 | 9,148 | +210 | 0.02% | 2,894,973 |
| 2021-01-05 | 2020-12-31 | 312.170 | 8,938 | +419 | 0.02% | 2,790,178 |
| 2021-01-04 | 2020-12-29 | 300.255 | 8,519 | -168 | 0.02% | 2,557,876 |
| 2020-12-30 | 2020-12-28 | 300.732 | 8,687 | -209 | 0.02% | 2,612,459 |
| 2020-12-29 | 2020-12-24 | 293.345 | 8,896 | -462 | 0.02% | 2,609,595 |
| 2020-12-28 | 2020-12-22 | 298.587 | 9,358 | -629 | 0.02% | 2,794,180 |
| 2020-12-23 | 2020-12-21 | 293.583 | 9,987 | +2,308 | 0.02% | 2,932,014 |
| 2020-12-22 | 2020-12-18 | 282.383 | 7,679 | +83 | 0.01% | 2,168,420 |
| 2020-12-21 | 2020-12-17 | 280.477 | 7,596 | -839 | 0.01% | 2,130,501 |
| 2020-12-17 | 2020-12-15 | 261.175 | 8,435 | +420 | 0.01% | 2,203,007 |
| 2020-12-14 | 2020-12-10 | 254.979 | 8,015 | -462 | 0.01% | 2,043,655 |
| 2020-12-11 | 2020-12-09 | 252.596 | 8,477 | -587 | 0.02% | 2,141,255 |
| 2020-12-10 | 2020-12-08 | 258.077 | 9,064 | -462 | 0.02% | 2,339,207 |
| 2020-12-09 | 2020-12-07 | 256.885 | 9,526 | -839 | 0.02% | 2,447,088 |
| 2020-12-08 | 2020-12-04 | 250.213 | 10,365 | +797 | 0.02% | 2,593,456 |
| 2020-12-07 | 2020-12-03 | 236.987 | 9,568 | +294 | 0.02% | 2,267,495 |
| 2020-12-04 | 2020-12-02 | 232.102 | 9,274 | +545 | 0.02% | 2,152,516 |
| 2020-12-03 | 2020-12-01 | 230.196 | 8,729 | +966 | 0.02% | 2,009,379 |
| 2020-12-02 | 2020-11-30 | 224.238 | 7,763 | -252 | 0.01% | 1,740,763 |
| 2020-11-30 | 2020-11-26 | 228.766 | 8,015 | -126 | 0.01% | 1,833,560 |
| 2020-11-27 | 2020-11-25 | 228.409 | 8,141 | -336 | 0.01% | 1,859,474 |
| 2020-11-26 | 2020-11-24 | 237.583 | 8,477 | -1,427 | 0.02% | 2,013,992 |
| 2020-11-25 | 2020-11-23 | 250.928 | 9,904 | +1,008 | 0.02% | 2,485,188 |
| 2020-11-24 | 2020-11-20 | 266.179 | 8,896 | +42 | 0.02% | 2,367,927 |
| 2020-11-23 | 2020-11-19 | 263.558 | 8,854 | -1,175 | 0.02% | 2,333,538 |
| 2020-11-20 | 2020-11-18 | 259.030 | 10,029 | +1,510 | 0.02% | 2,597,811 |
| 2020-11-19 | 2020-11-17 | 284.766 | 8,519 | -42 | 0.02% | 2,425,922 |
| 2020-11-17 | 2020-11-13 | 274.758 | 8,561 | +42 | 0.02% | 2,352,199 |
| 2020-11-16 | 2020-11-12 | 263.558 | 8,519 | +462 | 0.02% | 2,245,247 |
| 2020-11-13 | 2020-11-11 | 259.745 | 8,057 | -252 | 0.01% | 2,092,764 |
| 2020-11-12 | 2020-11-10 | 277.617 | 8,309 | -294 | 0.01% | 2,306,721 |
| 2020-11-11 | 2020-11-09 | 292.153 | 8,603 | +168 | 0.02% | 2,513,395 |
| 2020-11-09 | 2020-11-05 | 292.153 | 8,435 | +588 | 0.01% | 2,464,313 |
| 2020-11-04 | 2020-11-02 | 266.655 | 7,847 | -42 | 0.01% | 2,092,445 |
| 2020-11-03 | 2020-10-30 | 266.655 | 7,889 | +713 | 0.01% | 2,103,645 |
| 2020-11-02 | 2020-10-29 | 269.277 | 7,176 | +336 | 0.01% | 1,932,330 |
| 2020-10-29 | 2020-10-27 | 252.596 | 6,840 | -839 | 0.01% | 1,727,755 |
| 2020-10-28 | 2020-10-23 | 240.919 | 7,679 | +419 | 0.01% | 1,850,019 |
| 2020-10-27 | 2020-10-22 | 251.404 | 7,260 | +252 | 0.01% | 1,825,196 |
| 2020-10-21 | 2020-10-19 | 236.868 | 7,008 | -504 | 0.01% | 1,659,972 |
| 2020-10-19 | 2020-10-15 | 249.736 | 7,512 | -42 | 0.01% | 1,876,019 |
| 2020-10-16 | 2020-10-14 | 254.502 | 7,554 | +42 | 0.01% | 1,922,510 |
| 2020-10-15 | 2020-10-12 | 257.362 | 7,512 | -839 | 0.01% | 1,933,302 |
| 2020-10-14 | 2020-10-09 | 239.489 | 8,351 | +294 | 0.01% | 1,999,976 |
| 2020-10-08 | 2020-10-06 | 239.013 | 8,057 | +420 | 0.01% | 1,925,727 |
| 2020-10-06 | 2020-09-30 | 229.719 | 7,637 | -210 | 0.01% | 1,754,366 |
| 2020-09-29 | 2020-09-25 | 215.898 | 7,847 | -210 | 0.01% | 1,694,151 |
| 2020-09-25 | 2020-09-23 | 221.736 | 8,057 | +168 | 0.01% | 1,786,529 |
| 2020-09-24 | 2020-09-22 | 218.400 | 7,889 | -294 | 0.01% | 1,722,958 |
| 2020-09-23 | 2020-09-21 | 214.826 | 8,183 | -168 | 0.01% | 1,757,918 |
| 2020-09-21 | 2020-09-17 | 225.430 | 8,351 | +420 | 0.01% | 1,882,565 |
| 2020-09-17 | 2020-09-15 | 222.570 | 7,931 | -84 | 0.01% | 1,765,205 |
| 2020-09-15 | 2020-09-11 | 215.302 | 8,015 | +419 | 0.01% | 1,725,647 |
| 2020-09-14 | 2020-09-10 | 213.992 | 7,596 | +294 | 0.01% | 1,625,480 |
| 2020-09-10 | 2020-09-08 | 226.741 | 7,302 | +84 | 0.01% | 1,655,659 |
| 2020-09-09 | 2020-09-07 | 229.958 | 7,218 | -168 | 0.01% | 1,659,833 |
| 2020-09-08 | 2020-09-04 | 238.298 | 7,386 | +462 | 0.01% | 1,760,069 |
| 2020-09-02 | 2020-08-31 | 245.447 | 6,924 | +755 | 0.01% | 1,699,474 |
| 2020-09-01 | 2020-08-28 | 251.643 | 6,169 | +294 | 0.01% | 1,552,383 |
| 2020-08-31 | 2020-08-27 | 232.460 | 5,875 | -42 | 0.01% | 1,365,700 |
| 2020-08-28 | 2020-08-26 | 214.468 | 5,917 | -1,133 | 0.01% | 1,269,008 |
| 2020-08-27 | 2020-08-25 | 210.655 | 7,050 | +84 | 0.01% | 1,485,121 |
| 2020-08-26 | 2020-08-24 | 212.085 | 6,966 | +965 | 0.01% | 1,477,385 |
| 2020-08-25 | 2020-08-21 | 208.987 | 6,001 | +420 | 0.01% | 1,254,133 |
| 2020-08-24 | 2020-08-20 | 208.511 | 5,581 | +839 | 0.01% | 1,163,698 |
| 2020-08-21 | 2020-08-19 | 208.868 | 4,742 | +126 | 0.01% | 990,453 |
| 2020-08-20 | 2020-08-18 | 209.940 | 4,616 | -965 | 0.01% | 969,085 |
| 2020-08-19 | 2020-08-17 | 202.315 | 5,581 | +419 | 0.01% | 1,129,120 |
| 2020-08-14 | 2020-08-12 | 193.021 | 5,162 | -671 | 0.01% | 996,376 |
| 2020-08-13 | 2020-08-11 | 192.187 | 5,833 | -462 | 0.01% | 1,121,029 |
| 2020-08-12 | 2020-08-10 | 189.447 | 6,295 | +1,385 | 0.01% | 1,192,568 |
| 2020-08-11 | 2020-08-07 | 195.404 | 4,910 | -713 | 0.01% | 959,435 |
| 2020-08-10 | 2020-08-06 | 205.770 | 5,623 | +377 | 0.01% | 1,157,046 |
| 2020-08-07 | 2020-08-05 | 207.677 | 5,246 | -209 | 0.01% | 1,089,472 |
| 2020-08-05 | 2020-08-03 | 206.009 | 5,455 | +419 | 0.01% | 1,123,777 |
| 2020-08-03 | 2020-07-30 | 200.170 | 5,036 | -671 | 0.01% | 1,008,058 |
| 2020-07-31 | 2020-07-29 | 205.889 | 5,707 | +797 | 0.01% | 1,175,011 |
| 2020-07-29 | 2020-07-27 | 203.745 | 4,910 | +252 | 0.01% | 1,000,387 |
| 2020-07-28 | 2020-07-24 | 208.987 | 4,658 | +1,469 | 0.01% | 973,463 |
| 2020-07-27 | 2020-07-23 | 220.187 | 3,189 | -1,553 | 0.01% | 702,177 |
| 2020-07-23 | 2020-07-21 | 204.936 | 4,742 | +630 | 0.01% | 971,808 |
| 2020-07-22 | 2020-07-20 | 200.170 | 4,112 | +293 | 0.01% | 823,100 |
| 2020-07-21 | 2020-07-17 | 207.438 | 3,819 | -168 | 0.01% | 792,207 |
| 2020-07-20 | 2020-07-16 | 196.477 | 3,987 | +84 | 0.01% | 783,352 |
| 2020-07-16 | 2020-07-14 | 198.740 | 3,903 | +84 | 0.01% | 775,684 |
| 2020-07-14 | 2020-07-10 | 197.549 | 3,819 | -419 | 0.01% | 754,440 |
| 2020-07-09 | 2020-07-07 | 190.638 | 4,238 | -84 | 0.01% | 807,925 |
| 2020-07-08 | 2020-07-06 | 193.617 | 4,322 | +335 | 0.01% | 836,813 |
| 2020-07-07 | 2020-07-03 | 210.179 | 3,987 | +168 | 0.01% | 837,983 |
| 2020-06-19 | 2020-06-17 | 174.196 | 3,819 | +378 | 0.01% | 665,254 |
| 2020-06-18 | 2020-06-16 | 170.264 | 3,441 | -420 | 0.01% | 585,878 |
| 2020-06-17 | 2020-06-15 | 170.264 | 3,861 | -335 | 0.01% | 657,389 |
| 2020-06-10 | 2020-06-08 | 164.545 | 4,196 | -210 | 0.01% | 690,430 |
| 2020-06-03 | 2020-06-01 | 160.494 | 4,406 | +335 | 0.01% | 707,135 |
| 2020-06-02 | 2020-05-29 | 150.280 | 4,071 | -41 | 0.01% | 611,791 |
| 2020-06-01 | 2020-05-28 | 143.352 | 4,112 | +429 | 0.01% | 589,462 |
| 2020-05-25 | 2020-05-21 | 156.492 | 3,683 | -628 | 0.01% | 576,361 |
| 2020-05-22 | 2020-05-20 | 159.837 | 4,311 | -1,046 | 0.01% | 689,058 |
| 2020-05-21 | 2020-05-19 | 150.161 | 5,357 | -293 | 0.01% | 804,412 |
| 2020-05-20 | 2020-05-18 | 148.608 | 5,650 | -1,675 | 0.01% | 839,635 |
| 2020-05-19 | 2020-05-15 | 147.294 | 7,325 | -8,706 | 0.01% | 1,078,927 |
| 2020-05-15 | 2020-05-13 | 151.594 | 16,031 | +670 | 0.03% | 2,430,209 |
| 2020-05-14 | 2020-05-12 | 151.117 | 15,361 | -20,509 | 0.03% | 2,321,301 |
| 2020-05-12 | 2020-05-08 | 150.519 | 35,870 | -251 | 0.06% | 5,399,125 |
| 2020-05-08 | 2020-05-06 | 151.236 | 36,121 | -419 | 0.06% | 5,462,795 |
| 2020-05-06 | 2020-05-04 | 146.697 | 36,540 | +293 | 0.07% | 5,360,291 |
| 2020-05-05 | 2020-04-29 | 147.174 | 36,247 | +2,554 | 0.06% | 5,334,629 |
| 2020-05-04 | 2020-04-28 | 155.298 | 33,693 | +837 | 0.06% | 5,232,443 |
| 2020-04-29 | 2020-04-27 | 149.444 | 32,856 | -419 | 0.06% | 4,910,135 |
| 2020-04-28 | 2020-04-24 | 135.706 | 33,275 | -753 | 0.06% | 4,515,625 |
| 2020-04-27 | 2020-04-23 | 139.290 | 34,028 | +418 | 0.06% | 4,739,761 |
| 2020-04-23 | 2020-04-21 | 134.751 | 33,610 | +754 | 0.06% | 4,528,966 |
| 2020-04-14 | 2020-04-08 | 127.702 | 32,856 | -4,186 | 0.06% | 4,195,791 |
| 2020-04-08 | 2020-04-06 | 129.614 | 37,042 | -167 | 0.07% | 4,801,154 |
| 2020-04-02 | 2020-03-31 | 120.535 | 37,209 | +4,185 | 0.07% | 4,484,981 |
| 2020-04-01 | 2020-03-30 | 116.593 | 33,024 | +126 | 0.06% | 3,850,357 |
| 2020-03-31 | 2020-03-27 | 114.681 | 32,898 | +167 | 0.06% | 3,772,786 |
| 2020-03-30 | 2020-03-26 | 115.756 | 32,731 | -837 | 0.06% | 3,788,825 |
| 2020-03-23 | 2020-03-19 | 99.629 | 33,568 | +126 | 0.06% | 3,344,360 |
| 2020-03-20 | 2020-03-18 | 98.315 | 33,442 | -168 | 0.06% | 3,287,862 |
| 2020-03-19 | 2020-03-17 | 102.019 | 33,610 | +84 | 0.06% | 3,428,845 |
| 2020-03-18 | 2020-03-16 | 101.541 | 33,526 | -42 | 0.06% | 3,404,255 |
| 2020-03-12 | 2020-03-10 | 120.415 | 33,568 | -418 | 0.06% | 4,042,104 |
| 2020-03-10 | 2020-03-06 | 133.198 | 33,986 | +753 | 0.06% | 4,526,853 |
| 2020-03-09 | 2020-03-05 | 135.587 | 33,233 | +419 | 0.06% | 4,505,955 |
| 2020-03-05 | 2020-03-03 | 129.733 | 32,814 | -1,465 | 0.06% | 4,257,067 |
| 2020-03-04 | 2020-03-02 | 129.136 | 34,279 | -84 | 0.06% | 4,426,651 |
| 2020-03-03 | 2020-02-28 | 126.627 | 34,363 | -2,428 | 0.06% | 4,351,294 |
| 2020-03-02 | 2020-02-27 | 129.136 | 36,791 | -6,487 | 0.07% | 4,751,041 |
| 2020-02-28 | 2020-02-26 | 128.300 | 43,278 | -754 | 0.08% | 5,552,556 |
| 2020-02-27 | 2020-02-25 | 132.361 | 44,032 | +461 | 0.08% | 5,828,135 |
| 2020-02-24 | 2020-02-20 | 133.556 | 43,571 | -9,208 | 0.08% | 5,819,167 |
| 2020-02-21 | 2020-02-19 | 132.839 | 52,779 | -4,228 | 0.09% | 7,011,120 |
| 2020-02-20 | 2020-02-18 | 135.228 | 57,007 | -2,637 | 0.10% | 7,708,965 |
| 2020-02-19 | 2020-02-17 | 136.423 | 59,644 | +3,056 | 0.11% | 8,136,813 |
| 2020-02-18 | 2020-02-14 | 130.450 | 56,588 | -1,674 | 0.10% | 7,381,905 |
| 2020-02-14 | 2020-02-12 | 130.569 | 58,262 | -837 | 0.10% | 7,607,238 |
| 2020-02-13 | 2020-02-11 | 131.406 | 59,099 | -2,093 | 0.11% | 7,765,944 |
| 2020-02-12 | 2020-02-10 | 135.109 | 61,192 | -1,256 | 0.11% | 8,267,586 |
| 2020-02-11 | 2020-02-07 | 133.436 | 62,448 | +1,005 | 0.11% | 8,332,842 |
| 2020-02-10 | 2020-02-06 | 128.180 | 61,443 | +3,181 | 0.11% | 7,875,780 |
| 2020-02-07 | 2020-02-05 | 126.269 | 58,262 | -712 | 0.10% | 7,356,679 |
| 2020-02-06 | 2020-02-04 | 126.030 | 58,974 | +3,976 | 0.11% | 7,432,493 |
| 2020-02-05 | 2020-02-03 | 119.460 | 54,998 | +4,186 | 0.10% | 6,570,045 |
| 2020-02-03 | 2020-01-30 | 118.026 | 50,812 | -1,339 | 0.09% | 5,997,147 |
| 2020-01-30 | 2020-01-24 | 124.238 | 52,151 | +4,185 | 0.09% | 6,479,141 |
| 2020-01-29 | 2020-01-22 | 125.672 | 47,966 | -209 | 0.09% | 6,027,965 |
| 2020-01-23 | 2020-01-21 | 116.712 | 48,175 | -921 | 0.09% | 5,622,607 |
| 2020-01-22 | 2020-01-20 | 118.265 | 49,096 | +167 | 0.09% | 5,806,344 |
| 2020-01-21 | 2020-01-17 | 117.787 | 48,929 | -837 | 0.09% | 5,763,214 |
| 2020-01-20 | 2020-01-16 | 117.071 | 49,766 | +1,089 | 0.09% | 5,826,131 |
| 2020-01-16 | 2020-01-14 | 105.363 | 48,677 | +376 | 0.09% | 5,128,777 |
| 2020-01-15 | 2020-01-13 | 105.602 | 48,301 | -2,093 | 0.09% | 5,100,701 |
| 2020-01-14 | 2020-01-10 | 104.886 | 50,394 | +1,005 | 0.09% | 5,285,606 |
| 2020-01-13 | 2020-01-09 | 105.602 | 49,389 | +1,256 | 0.09% | 5,215,596 |
| 2020-01-10 | 2020-01-08 | 102.855 | 48,133 | -126 | 0.09% | 4,950,711 |
| 2020-01-09 | 2020-01-07 | 103.452 | 48,259 | +1,507 | 0.09% | 4,992,495 |
| 2020-01-08 | 2020-01-06 | 102.735 | 46,752 | -3,767 | 0.08% | 4,803,083 |
| 2020-01-07 | 2020-01-03 | 103.213 | 50,519 | -586 | 0.09% | 5,214,227 |
| 2020-01-06 | 2020-01-02 | 101.421 | 51,105 | +11,343 | 0.09% | 5,183,135 |
| 2020-01-03 | 2019-12-31 | 103.930 | 39,762 | -1,298 | 0.07% | 4,132,463 |
| 2019-12-30 | 2019-12-24 | 106.200 | 41,060 | -42 | 0.07% | 4,360,559 |
| 2019-12-27 | 2019-12-20 | 107.155 | 41,102 | +2,512 | 0.07% | 4,404,300 |
| 2019-12-23 | 2019-12-19 | 106.200 | 38,590 | -461 | 0.08% | 4,098,246 |
| 2019-12-20 | 2019-12-18 | 104.886 | 39,051 | -1,381 | 0.08% | 4,095,889 |
| 2019-12-19 | 2019-12-17 | 106.797 | 40,432 | -1,381 | 0.08% | 4,318,016 |
| 2019-12-17 | 2019-12-13 | 103.213 | 41,813 | +9,208 | 0.09% | 4,315,653 |
| 2019-12-16 | 2019-12-12 | 102.019 | 32,605 | -837 | 0.07% | 3,326,316 |
| 2019-12-13 | 2019-12-11 | 102.496 | 33,442 | -42 | 0.07% | 3,427,686 |
| 2019-12-12 | 2019-12-10 | 100.585 | 33,484 | +1,842 | 0.07% | 3,367,991 |
| 2019-12-11 | 2019-12-09 | 101.302 | 31,642 | -712 | 0.06% | 3,205,393 |
| 2019-12-10 | 2019-12-06 | 103.333 | 32,354 | -2,972 | 0.07% | 3,343,225 |
| 2019-12-09 | 2019-12-05 | 103.810 | 35,326 | -7,868 | 0.07% | 3,667,209 |
| 2019-12-06 | 2019-12-04 | 97.957 | 43,194 | -2,261 | 0.09% | 4,231,153 |
| 2019-12-05 | 2019-12-03 | 98.674 | 45,455 | +3,349 | 0.09% | 4,485,214 |
| 2019-12-04 | 2019-12-02 | 96.643 | 42,106 | +8,706 | 0.09% | 4,069,246 |
| 2019-12-03 | 2019-11-29 | 100.227 | 33,400 | +21,429 | 0.07% | 3,347,572 |
| 2019-12-02 | 2019-11-28 | 100.943 | 11,971 | 0.02% | 1,208,394 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy