History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.040 | 99,425 | +0 | 0.03% | 2,589,027 |
| 2025-10-13 | 2025-10-09 | 27.960 | 99,425 | +0 | 0.03% | 2,779,923 |
| 2025-10-10 | 2025-10-08 | 28.040 | 99,425 | +500 | 0.03% | 2,787,877 |
| 2025-10-09 | 2025-10-06 | 28.520 | 98,925 | -15,000 | 0.03% | 2,821,341 |
| 2025-10-08 | 2025-10-03 | 29.500 | 113,925 | +3,000 | 0.04% | 3,360,788 |
| 2025-10-06 | 2025-10-02 | 29.900 | 110,925 | -1,000 | 0.04% | 3,316,658 |
| 2025-10-03 | 2025-09-30 | 28.440 | 111,925 | -6,000 | 0.04% | 3,183,147 |
| 2025-10-02 | 2025-09-29 | 26.880 | 117,925 | +5,000 | 0.04% | 3,169,824 |
| 2025-09-30 | 2025-09-26 | 25.720 | 112,925 | +10,000 | 0.04% | 2,904,431 |
| 2025-09-29 | 2025-09-25 | 27.340 | 102,925 | +1,500 | 0.03% | 2,813,970 |
| 2025-09-25 | 2025-09-23 | 26.540 | 101,425 | +2,000 | 0.03% | 2,691,820 |
| 2025-09-24 | 2025-09-22 | 27.660 | 99,425 | +38,700 | 0.03% | 2,750,096 |
| 2025-09-23 | 2025-09-19 | 27.020 | 60,725 | +10,000 | 0.02% | 1,640,790 |
| 2025-09-19 | 2025-09-17 | 28.640 | 50,725 | -32,000 | 0.02% | 1,452,764 |
| 2025-09-18 | 2025-09-16 | 28.280 | 82,725 | +7,850 | 0.03% | 2,339,463 |
| 2025-09-17 | 2025-09-15 | 25.880 | 74,875 | -16,300 | 0.03% | 1,937,765 |
| 2025-09-16 | 2025-09-12 | 23.660 | 91,175 | +3,600 | 0.03% | 2,157,200 |
| 2025-09-15 | 2025-09-11 | 22.780 | 87,575 | +1,200 | 0.03% | 1,994,958 |
| 2025-09-12 | 2025-09-10 | 24.200 | 86,375 | +2,900 | 0.03% | 2,090,275 |
| 2025-09-11 | 2025-09-09 | 23.640 | 83,475 | +500 | 0.03% | 1,973,349 |
| 2025-09-10 | 2025-09-08 | 24.160 | 82,975 | -9,000 | 0.03% | 2,004,676 |
| 2025-09-09 | 2025-09-05 | 23.360 | 91,975 | -4,900 | 0.03% | 2,148,536 |
| 2025-09-08 | 2025-09-04 | 21.500 | 96,875 | +5,600 | 0.03% | 2,082,812 |
| 2025-09-05 | 2025-09-03 | 23.140 | 91,275 | -900 | 0.03% | 2,112,104 |
| 2025-09-04 | 2025-09-02 | 22.880 | 92,175 | -600 | 0.03% | 2,108,964 |
| 2025-09-03 | 2025-09-01 | 22.360 | 92,775 | +1,900 | 0.03% | 2,074,449 |
| 2025-09-01 | 2025-08-28 | 20.460 | 90,875 | -900 | 0.03% | 1,859,302 |
| 2025-08-29 | 2025-08-27 | 20.780 | 91,775 | +500 | 0.03% | 1,907,084 |
| 2025-08-28 | 2025-08-26 | 22.060 | 91,275 | -1,300 | 0.03% | 2,013,526 |
| 2025-08-27 | 2025-08-25 | 22.980 | 92,575 | +2,800 | 0.03% | 2,127,374 |
| 2025-08-21 | 2025-08-19 | 21.480 | 89,775 | +1,200 | 0.03% | 1,928,367 |
| 2025-08-20 | 2025-08-18 | 22.840 | 88,575 | +6,000 | 0.03% | 2,023,053 |
| 2025-08-19 | 2025-08-15 | 22.260 | 82,575 | -3,500 | 0.03% | 1,838,120 |
| 2025-08-18 | 2025-08-14 | 22.500 | 86,075 | -2,000 | 0.03% | 1,936,688 |
| 2025-08-15 | 2025-08-13 | 22.220 | 88,075 | +16,400 | 0.03% | 1,957,026 |
| 2025-08-14 | 2025-08-12 | 20.620 | 71,675 | -54,000 | 0.02% | 1,477,938 |
| 2025-08-13 | 2025-08-11 | 20.880 | 125,675 | +56,600 | 0.04% | 2,624,094 |
| 2025-08-12 | 2025-08-08 | 20.400 | 69,075 | +2,000 | 0.02% | 1,409,130 |
| 2025-08-11 | 2025-08-07 | 21.200 | 67,075 | +5,000 | 0.02% | 1,421,990 |
| 2025-08-07 | 2025-08-05 | 22.520 | 62,075 | +3,000 | 0.02% | 1,397,929 |
| 2025-08-06 | 2025-08-04 | 21.760 | 59,075 | -400 | 0.02% | 1,285,472 |
| 2025-08-05 | 2025-08-01 | 21.800 | 59,475 | +2,000 | 0.02% | 1,296,555 |
| 2025-08-04 | 2025-07-31 | 22.750 | 57,475 | -102,500 | 0.02% | 1,307,556 |
| 2025-08-01 | 2025-07-30 | 23.750 | 159,975 | +10,000 | 0.05% | 3,799,406 |
| 2025-07-31 | 2025-07-29 | 24.950 | 149,975 | +96,400 | 0.05% | 3,741,876 |
| 2025-07-30 | 2025-07-28 | 23.450 | 53,575 | -1,800 | 0.02% | 1,256,334 |
| 2025-07-29 | 2025-07-25 | 22.350 | 55,375 | -7,000 | 0.02% | 1,237,631 |
| 2025-07-28 | 2025-07-24 | 20.750 | 62,375 | -1,875 | 0.02% | 1,294,281 |
| 2025-07-25 | 2025-07-23 | 19.360 | 64,250 | -3,200 | 0.02% | 1,243,880 |
| 2025-07-24 | 2025-07-22 | 17.980 | 67,450 | -2,000 | 0.02% | 1,212,751 |
| 2025-07-23 | 2025-07-21 | 18.400 | 69,450 | -2,000 | 0.02% | 1,277,880 |
| 2025-07-22 | 2025-07-18 | 18.520 | 71,450 | +7,000 | 0.02% | 1,323,254 |
| 2025-07-21 | 2025-07-17 | 18.440 | 64,450 | +3,000 | 0.02% | 1,188,458 |
| 2025-07-18 | 2025-07-16 | 17.740 | 61,450 | -13,000 | 0.02% | 1,090,123 |
| 2025-07-15 | 2025-07-11 | 18.620 | 74,450 | -12,000 | 0.03% | 1,386,259 |
| 2025-07-14 | 2025-07-10 | 16.920 | 86,450 | +2,000 | 0.03% | 1,462,734 |
| 2025-07-11 | 2025-07-09 | 17.060 | 84,450 | -500 | 0.03% | 1,440,717 |
| 2025-07-10 | 2025-07-08 | 17.020 | 84,950 | -7,100 | 0.03% | 1,445,849 |
| 2025-07-07 | 2025-07-03 | 16.942 | 92,050 | +4,000 | 0.03% | 1,559,481 |
| 2025-07-04 | 2025-07-02 | 16.901 | 88,050 | +1,152 | 0.03% | 1,488,146 |
| 2025-07-03 | 2025-06-30 | 16.800 | 86,898 | +2,961 | 0.03% | 1,459,870 |
| 2025-06-25 | 2025-06-23 | 15.847 | 83,937 | +2,961 | 0.03% | 1,330,179 |
| 2025-06-20 | 2025-06-18 | 16.030 | 80,976 | +3,947 | 0.03% | 1,298,024 |
| 2025-06-19 | 2025-06-17 | 16.232 | 77,029 | -4,934 | 0.03% | 1,250,365 |
| 2025-06-18 | 2025-06-16 | 17.063 | 81,963 | -3,948 | 0.03% | 1,398,556 |
| 2025-06-17 | 2025-06-13 | 17.529 | 85,911 | -296 | 0.03% | 1,505,965 |
| 2025-06-16 | 2025-06-12 | 17.306 | 86,207 | -197 | 0.03% | 1,491,937 |
| 2025-06-13 | 2025-06-11 | 16.942 | 86,404 | -6,218 | 0.03% | 1,463,828 |
| 2025-06-12 | 2025-06-10 | 16.881 | 92,622 | +2,961 | 0.03% | 1,563,541 |
| 2025-06-11 | 2025-06-09 | 16.496 | 89,661 | +3,257 | 0.03% | 1,479,033 |
| 2025-06-10 | 2025-06-06 | 15.604 | 86,404 | -77,276 | 0.03% | 1,348,263 |
| 2025-06-09 | 2025-06-05 | 15.969 | 163,680 | +82,704 | 0.06% | 2,613,797 |
| 2025-06-06 | 2025-06-04 | 16.374 | 80,976 | -75,993 | 0.03% | 1,325,921 |
| 2025-06-05 | 2025-06-03 | 15.949 | 156,969 | -1,974 | 0.05% | 2,503,448 |
| 2025-06-04 | 2025-06-02 | 14.915 | 158,943 | +1,974 | 0.05% | 2,370,660 |
| 2025-06-03 | 2025-05-30 | 15.483 | 156,969 | +7,895 | 0.05% | 2,430,285 |
| 2025-06-02 | 2025-05-29 | 15.402 | 149,074 | +10,264 | 0.05% | 2,295,966 |
| 2025-05-29 | 2025-05-27 | 14.814 | 138,810 | +2,468 | 0.05% | 2,056,308 |
| 2025-05-27 | 2025-05-23 | 14.145 | 136,342 | +76,979 | 0.05% | 1,928,569 |
| 2025-05-23 | 2025-05-21 | 13.780 | 59,363 | -9,869 | 0.02% | 818,040 |
| 2025-05-15 | 2025-05-13 | 13.801 | 69,232 | -3,948 | 0.02% | 955,441 |
| 2025-05-14 | 2025-05-12 | 14.003 | 73,180 | +9,869 | 0.03% | 1,024,756 |
| 2025-05-07 | 2025-05-02 | 14.652 | 63,311 | -3,947 | 0.02% | 927,614 |
| 2025-04-30 | 2025-04-28 | 13.699 | 67,258 | -9,869 | 0.02% | 921,384 |
| 2025-04-29 | 2025-04-25 | 13.861 | 77,127 | +3,947 | 0.03% | 1,069,086 |
| 2025-04-15 | 2025-04-11 | 12.524 | 73,180 | +9,869 | 0.03% | 916,497 |
| 2025-04-14 | 2025-04-10 | 12.281 | 63,311 | +3,948 | 0.02% | 777,502 |
| 2025-04-09 | 2025-04-07 | 11.936 | 59,363 | +987 | 0.02% | 708,567 |
| 2025-03-31 | 2025-03-27 | 16.962 | 58,376 | -3,972 | 0.02% | 990,170 |
| 2025-03-28 | 2025-03-26 | 16.111 | 62,348 | -99 | 0.02% | 1,004,476 |
| 2025-03-26 | 2025-03-24 | 16.577 | 62,447 | -99 | 0.02% | 1,035,178 |
| 2025-03-18 | 2025-03-14 | 16.820 | 62,546 | -7,895 | 0.02% | 1,052,029 |
| 2025-03-17 | 2025-03-13 | 15.381 | 70,441 | +2,467 | 0.02% | 1,083,471 |
| 2025-03-14 | 2025-03-12 | 15.726 | 67,974 | +987 | 0.02% | 1,068,943 |
| 2025-03-13 | 2025-03-11 | 16.111 | 66,987 | +987 | 0.02% | 1,079,214 |
| 2025-03-10 | 2025-03-06 | 16.536 | 66,000 | -5,921 | 0.02% | 1,091,400 |
| 2025-03-07 | 2025-03-05 | 16.009 | 71,921 | +9,869 | 0.02% | 1,151,417 |
| 2025-03-06 | 2025-03-04 | 15.726 | 62,052 | -4,935 | 0.02% | 975,815 |
| 2025-03-05 | 2025-03-03 | 15.624 | 66,987 | +99 | 0.02% | 1,046,634 |
| 2025-03-04 | 2025-02-28 | 15.584 | 66,888 | +4,836 | 0.02% | 1,042,376 |
| 2025-02-28 | 2025-02-26 | 17.631 | 62,052 | +2,960 | 0.02% | 1,094,019 |
| 2025-02-26 | 2025-02-24 | 17.975 | 59,092 | -4,934 | 0.02% | 1,062,190 |
| 2025-02-25 | 2025-02-21 | 19.475 | 64,026 | -4,540 | 0.02% | 1,246,895 |
| 2025-02-24 | 2025-02-20 | 17.631 | 68,566 | +1,974 | 0.02% | 1,208,866 |
| 2025-02-21 | 2025-02-19 | 16.617 | 66,592 | -19,245 | 0.02% | 1,106,588 |
| 2025-02-19 | 2025-02-17 | 16.577 | 85,837 | -7,895 | 0.03% | 1,422,911 |
| 2025-02-18 | 2025-02-14 | 16.334 | 93,732 | -1,974 | 0.03% | 1,530,992 |
| 2025-01-14 | 2025-01-10 | 13.030 | 95,706 | -987 | 0.03% | 1,247,097 |
| 2025-01-06 | 2025-01-02 | 13.476 | 96,693 | -2,961 | 0.03% | 1,303,067 |
| 2024-12-19 | 2024-12-17 | 14.105 | 99,654 | -987 | 0.03% | 1,405,575 |
| 2024-12-16 | 2024-12-12 | 15.239 | 100,641 | +2,073 | 0.03% | 1,533,708 |
| 2024-12-13 | 2024-12-11 | 15.158 | 98,568 | +987 | 0.03% | 1,494,127 |
| 2024-12-11 | 2024-12-09 | 15.705 | 97,581 | +4,934 | 0.03% | 1,532,558 |
| 2024-11-28 | 2024-11-26 | 13.253 | 92,647 | -789 | 0.03% | 1,227,889 |
| 2024-11-25 | 2024-11-21 | 14.186 | 93,436 | -14,804 | 0.03% | 1,325,447 |
| 2024-11-18 | 2024-11-14 | 14.530 | 108,240 | -2,665 | 0.04% | 1,572,740 |
| 2024-11-15 | 2024-11-13 | 15.260 | 110,905 | +2,665 | 0.04% | 1,692,373 |
| 2024-11-07 | 2024-11-05 | 16.232 | 108,240 | -10,757 | 0.04% | 1,756,994 |
| 2024-11-06 | 2024-11-04 | 15.604 | 118,997 | +4,934 | 0.04% | 1,856,850 |
| 2024-11-04 | 2024-10-31 | 15.239 | 114,063 | +3,948 | 0.04% | 1,738,252 |
| 2024-10-18 | 2024-10-16 | 13.963 | 110,115 | -9,869 | 0.04% | 1,537,502 |
| 2024-10-16 | 2024-10-14 | 15.584 | 119,984 | -2,961 | 0.04% | 1,869,819 |
| 2024-10-15 | 2024-10-10 | 16.293 | 122,945 | +99 | 0.04% | 2,003,166 |
| 2024-10-14 | 2024-10-09 | 16.253 | 122,846 | -26,252 | 0.04% | 1,996,574 |
| 2024-10-10 | 2024-10-08 | 18.360 | 149,098 | +22,107 | 0.05% | 2,737,474 |
| 2024-10-09 | 2024-10-07 | 24.369 | 126,991 | +22,107 | 0.04% | 3,094,625 |
| 2024-10-08 | 2024-10-04 | 19.880 | 104,884 | +11,744 | 0.04% | 2,085,106 |
| 2024-10-07 | 2024-10-03 | 16.111 | 93,140 | +4,046 | 0.03% | 1,500,560 |
| 2024-10-04 | 2024-10-02 | 18.826 | 89,094 | +2,369 | 0.03% | 1,677,313 |
| 2024-10-03 | 2024-09-30 | 15.199 | 86,725 | -2,171 | 0.03% | 1,318,122 |
| 2024-10-02 | 2024-09-27 | 13.010 | 88,896 | +4,145 | 0.03% | 1,156,558 |
| 2024-09-30 | 2024-09-26 | 11.430 | 84,751 | -2,961 | 0.03% | 968,666 |
| 2024-09-26 | 2024-09-24 | 10.923 | 87,712 | +987 | 0.03% | 958,071 |
| 2024-09-16 | 2024-09-12 | 9.444 | 86,725 | +16,777 | 0.03% | 818,993 |
| 2024-09-03 | 2024-08-30 | 9.059 | 69,948 | -3,454 | 0.02% | 633,626 |
| 2024-09-02 | 2024-08-29 | 8.856 | 73,402 | +3,454 | 0.02% | 650,039 |
| 2024-08-06 | 2024-08-02 | 9.818 | 69,948 | -1,973 | 0.02% | 686,782 |
| 2024-08-02 | 2024-07-31 | 9.748 | 71,921 | -987 | 0.02% | 701,053 |
| 2024-07-26 | 2024-07-24 | 9.180 | 72,908 | +3,947 | 0.02% | 669,304 |
| 2024-07-25 | 2024-07-23 | 9.281 | 68,961 | +987 | 0.02% | 640,058 |
| 2024-07-16 | 2024-07-12 | 9.059 | 67,974 | +1,974 | 0.02% | 615,744 |
| 2024-06-27 | 2024-06-25 | 9.404 | 66,000 | +1,571 | 0.02% | 620,658 |
| 2024-05-31 | 2024-05-29 | 10.193 | 64,429 | -964 | 0.02% | 656,709 |
| 2024-05-30 | 2024-05-28 | 10.369 | 65,393 | -963 | 0.02% | 678,074 |
| 2024-05-28 | 2024-05-24 | 10.629 | 66,356 | +1,927 | 0.02% | 705,278 |
| 2024-05-27 | 2024-05-23 | 10.919 | 64,429 | -10,116 | 0.02% | 703,521 |
| 2024-05-23 | 2024-05-21 | 11.335 | 74,545 | +578 | 0.03% | 844,931 |
| 2024-05-21 | 2024-05-17 | 11.708 | 73,967 | +96 | 0.03% | 866,019 |
| 2024-05-17 | 2024-05-14 | 11.563 | 73,871 | +2,023 | 0.03% | 854,160 |
| 2024-05-16 | 2024-05-13 | 11.376 | 71,848 | -12,524 | 0.02% | 817,345 |
| 2024-05-14 | 2024-05-10 | 11.065 | 84,372 | +4,624 | 0.03% | 933,546 |
| 2024-05-10 | 2024-05-08 | 10.245 | 79,748 | +4,817 | 0.03% | 816,991 |
| 2024-05-09 | 2024-05-07 | 10.608 | 74,931 | +9,635 | 0.03% | 794,863 |
| 2024-05-07 | 2024-05-03 | 10.328 | 65,296 | +2,890 | 0.02% | 674,357 |
| 2024-05-06 | 2024-05-02 | 10.878 | 62,406 | +3,661 | 0.02% | 678,841 |
| 2024-04-29 | 2024-04-25 | 9.134 | 58,745 | +17,823 | 0.02% | 536,579 |
| 2024-03-22 | 2024-03-20 | 10.649 | 40,922 | +9,635 | 0.01% | 435,797 |
| 2024-03-20 | 2024-03-18 | 11.127 | 31,287 | -1,831 | 0.01% | 348,128 |
| 2024-03-19 | 2024-03-15 | 11.189 | 33,118 | -963 | 0.01% | 370,564 |
| 2024-03-18 | 2024-03-14 | 11.106 | 34,081 | -3,854 | 0.01% | 378,509 |
| 2024-03-11 | 2024-03-07 | 9.736 | 37,935 | +1,541 | 0.01% | 369,337 |
| 2024-03-01 | 2024-02-28 | 10.732 | 36,394 | -1,926 | 0.01% | 390,598 |
| 2024-02-28 | 2024-02-26 | 10.774 | 38,320 | -482 | 0.01% | 412,860 |
| 2024-02-22 | 2024-02-20 | 10.265 | 38,802 | +3,854 | 0.01% | 398,319 |
| 2024-02-07 | 2024-02-05 | 9.497 | 34,948 | -1,253 | 0.01% | 331,912 |
| 2024-02-06 | 2024-02-02 | 9.487 | 36,201 | +3,179 | 0.01% | 343,437 |
| 2024-02-02 | 2024-01-31 | 10.504 | 33,022 | -963 | 0.01% | 346,868 |
| 2024-01-31 | 2024-01-29 | 10.940 | 33,985 | -578 | 0.01% | 371,799 |
| 2024-01-30 | 2024-01-26 | 10.899 | 34,563 | +2,023 | 0.01% | 376,687 |
| 2024-01-23 | 2024-01-19 | 12.580 | 32,540 | +2,216 | 0.01% | 409,355 |
| 2024-01-22 | 2024-01-18 | 13.244 | 30,324 | +1,927 | 0.01% | 401,622 |
| 2024-01-10 | 2024-01-08 | 14.697 | 28,397 | -57,806 | 0.01% | 417,365 |
| 2023-12-22 | 2023-12-20 | 15.466 | 86,203 | -674 | 0.03% | 1,333,180 |
| 2023-12-19 | 2023-12-15 | 16.358 | 86,877 | -2,891 | 0.03% | 1,421,154 |
| 2023-12-13 | 2023-12-11 | 15.590 | 89,768 | +289 | 0.03% | 1,399,496 |
| 2023-12-06 | 2023-12-04 | 16.421 | 89,479 | +5,396 | 0.03% | 1,469,291 |
| 2023-11-30 | 2023-11-28 | 20.240 | 84,083 | -1,253 | 0.03% | 1,701,856 |
| 2023-11-24 | 2023-11-22 | 20.655 | 85,336 | +1,253 | 0.03% | 1,762,648 |
| 2023-11-23 | 2023-11-21 | 21.745 | 84,083 | -7,804 | 0.03% | 1,828,405 |
| 2023-11-21 | 2023-11-17 | 22.005 | 91,887 | -1,253 | 0.03% | 2,021,948 |
| 2023-11-14 | 2023-11-10 | 21.745 | 93,140 | -867 | 0.03% | 2,025,351 |
| 2023-11-09 | 2023-11-07 | 22.731 | 94,007 | -289 | 0.03% | 2,136,901 |
| 2023-11-07 | 2023-11-03 | 20.344 | 94,296 | -385 | 0.03% | 1,918,357 |
| 2023-11-02 | 2023-10-31 | 19.368 | 94,681 | -578 | 0.03% | 1,833,811 |
| 2023-11-01 | 2023-10-30 | 20.074 | 95,259 | -2,890 | 0.03% | 1,912,241 |
| 2023-10-31 | 2023-10-27 | 18.060 | 98,149 | -193 | 0.03% | 1,772,618 |
| 2023-10-27 | 2023-10-25 | 17.106 | 98,342 | +3,468 | 0.03% | 1,682,195 |
| 2023-10-24 | 2023-10-19 | 18.496 | 94,874 | +578 | 0.03% | 1,754,830 |
| 2023-10-18 | 2023-10-16 | 20.012 | 94,296 | -963 | 0.03% | 1,887,037 |
| 2023-10-17 | 2023-10-13 | 20.915 | 95,259 | +1,541 | 0.03% | 1,992,330 |
| 2023-10-16 | 2023-10-12 | 21.174 | 93,718 | -2,505 | 0.03% | 1,984,419 |
| 2023-10-13 | 2023-10-11 | 20.386 | 96,223 | -289 | 0.03% | 1,961,555 |
| 2023-10-12 | 2023-10-10 | 18.434 | 96,512 | -14,451 | 0.03% | 1,779,117 |
| 2023-10-05 | 2023-10-03 | 18.808 | 110,963 | +9,634 | 0.04% | 2,086,971 |
| 2023-10-04 | 2023-09-29 | 19.348 | 101,329 | +19,269 | 0.03% | 1,960,468 |
| 2023-10-03 | 2023-09-28 | 19.991 | 82,060 | +26,976 | 0.03% | 1,640,469 |
| 2023-09-27 | 2023-09-25 | 18.206 | 55,084 | -31,793 | 0.02% | 1,002,848 |
| 2023-09-26 | 2023-09-22 | 17.708 | 86,877 | +192 | 0.03% | 1,538,381 |
| 2023-09-25 | 2023-09-21 | 17.064 | 86,685 | +19,269 | 0.03% | 1,479,197 |
| 2023-09-22 | 2023-09-20 | 17.666 | 67,416 | +12,525 | 0.02% | 1,190,975 |
| 2023-09-21 | 2023-09-19 | 17.791 | 54,891 | +1,926 | 0.02% | 976,545 |
| 2023-09-13 | 2023-09-11 | 17.853 | 52,965 | -55,493 | 0.02% | 945,578 |
| 2023-09-12 | 2023-09-07 | 17.126 | 108,458 | +19,269 | 0.04% | 1,857,486 |
| 2023-09-11 | 2023-09-06 | 17.728 | 89,189 | +12,717 | 0.03% | 1,581,173 |
| 2023-08-28 | 2023-08-24 | 18.849 | 76,472 | -38,345 | 0.03% | 1,441,446 |
| 2023-08-22 | 2023-08-18 | 17.708 | 114,817 | +14,452 | 0.04% | 2,033,131 |
| 2023-08-21 | 2023-08-17 | 18.393 | 100,365 | +9,827 | 0.03% | 1,845,976 |
| 2023-08-18 | 2023-08-16 | 18.455 | 90,538 | +9,152 | 0.03% | 1,670,870 |
| 2023-08-16 | 2023-08-14 | 19.410 | 81,386 | +11,465 | 0.03% | 1,579,688 |
| 2023-08-15 | 2023-08-11 | 19.991 | 69,921 | +19,269 | 0.02% | 1,397,797 |
| 2023-08-11 | 2023-08-09 | 20.738 | 50,652 | -13,007 | 0.02% | 1,050,442 |
| 2023-08-10 | 2023-08-08 | 19.327 | 63,659 | +9,635 | 0.02% | 1,230,324 |
| 2023-08-07 | 2023-08-03 | 21.174 | 54,024 | -9,635 | 0.02% | 1,143,924 |
| 2023-08-04 | 2023-08-02 | 19.680 | 63,659 | +10,598 | 0.02% | 1,252,790 |
| 2023-08-03 | 2023-08-01 | 20.614 | 53,061 | -1,927 | 0.02% | 1,093,792 |
| 2023-08-02 | 2023-07-31 | 21.019 | 54,988 | -2,119 | 0.02% | 1,155,774 |
| 2023-08-01 | 2023-07-28 | 19.078 | 57,107 | -1,060 | 0.02% | 1,089,469 |
| 2023-07-28 | 2023-07-26 | 18.808 | 58,167 | +963 | 0.02% | 1,093,994 |
| 2023-07-27 | 2023-07-25 | 18.891 | 57,204 | +9,755 | 0.02% | 1,080,632 |
| 2023-07-26 | 2023-07-24 | 18.102 | 47,449 | +8,671 | 0.02% | 858,922 |
| 2023-07-25 | 2023-07-21 | 18.102 | 38,778 | -20,232 | 0.02% | 701,959 |
| 2023-07-21 | 2023-07-19 | 17.292 | 59,010 | +20,232 | 0.03% | 1,020,424 |
| 2023-07-19 | 2023-07-14 | 42.010 | 38,778 | +963 | 0.02% | 1,629,079 |
| 2023-07-18 | 2023-07-13 | 41.853 | 37,815 | +12,282 | 0.02% | 1,582,662 |
| 2023-07-14 | 2023-07-12 | 38.306 | 25,533 | +6,597 | 0.02% | 978,065 |
| 2023-07-10 | 2023-07-06 | 37.991 | 18,936 | -634 | 0.01% | 719,391 |
| 2023-07-04 | 2023-06-30 | 38.148 | 19,570 | -571 | 0.02% | 746,562 |
| 2023-07-03 | 2023-06-29 | 36.808 | 20,141 | -635 | 0.02% | 741,357 |
| 2023-06-30 | 2023-06-28 | 37.360 | 20,776 | -697 | 0.02% | 776,193 |
| 2023-06-28 | 2023-06-26 | 37.991 | 21,473 | +127 | 0.02% | 815,773 |
| 2023-06-27 | 2023-06-23 | 36.808 | 21,346 | -64 | 0.02% | 785,711 |
| 2023-06-26 | 2023-06-21 | 37.754 | 21,410 | +634 | 0.02% | 808,317 |
| 2023-06-23 | 2023-06-20 | 41.065 | 20,776 | +825 | 0.02% | 853,157 |
| 2023-06-20 | 2023-06-16 | 47.843 | 19,951 | +317 | 0.02% | 954,515 |
| 2023-06-19 | 2023-06-15 | 47.134 | 19,634 | +3,807 | 0.02% | 925,421 |
| 2023-06-12 | 2023-06-08 | 42.799 | 15,827 | +190 | 0.01% | 677,373 |
| 2023-06-08 | 2023-06-06 | 44.375 | 15,637 | +571 | 0.01% | 693,891 |
| 2023-06-07 | 2023-06-05 | 46.030 | 15,066 | +507 | 0.01% | 693,490 |
| 2023-06-01 | 2023-05-30 | 46.503 | 14,559 | -6,343 | 0.01% | 677,038 |
| 2023-05-31 | 2023-05-29 | 45.873 | 20,902 | -191 | 0.02% | 958,827 |
| 2023-05-30 | 2023-05-25 | 47.843 | 21,093 | +6,344 | 0.02% | 1,009,152 |
| 2023-05-24 | 2023-05-22 | 50.129 | 14,749 | -6,344 | 0.01% | 739,348 |
| 2023-05-23 | 2023-05-19 | 49.025 | 21,093 | -127 | 0.02% | 1,034,090 |
| 2023-05-22 | 2023-05-18 | 49.183 | 21,220 | +381 | 0.02% | 1,043,661 |
| 2023-05-17 | 2023-05-15 | 52.493 | 20,839 | -127 | 0.02% | 1,093,907 |
| 2023-05-16 | 2023-05-12 | 50.050 | 20,966 | +3,489 | 0.02% | 1,049,346 |
| 2023-05-09 | 2023-05-05 | 52.887 | 17,477 | -317 | 0.01% | 924,313 |
| 2023-05-08 | 2023-05-04 | 52.809 | 17,794 | +444 | 0.01% | 939,675 |
| 2023-05-05 | 2023-05-03 | 56.119 | 17,350 | -254 | 0.01% | 973,664 |
| 2023-05-03 | 2023-04-28 | 53.360 | 17,604 | +127 | 0.01% | 939,354 |
| 2023-04-28 | 2023-04-26 | 50.996 | 17,477 | +191 | 0.01% | 891,252 |
| 2023-04-27 | 2023-04-25 | 49.892 | 17,286 | +3,108 | 0.01% | 862,438 |
| 2023-04-26 | 2023-04-24 | 52.493 | 14,178 | +317 | 0.01% | 744,250 |
| 2023-04-17 | 2023-04-13 | 59.429 | 13,861 | +634 | 0.01% | 823,750 |
| 2023-04-14 | 2023-04-12 | 56.828 | 13,227 | +635 | 0.01% | 751,668 |
| 2023-04-13 | 2023-04-11 | 57.301 | 12,592 | +1,269 | 0.01% | 721,537 |
| 2023-04-12 | 2023-04-06 | 56.434 | 11,323 | -28,420 | 0.01% | 639,005 |
| 2023-04-11 | 2023-04-04 | 52.336 | 39,743 | +507 | 0.03% | 2,079,975 |
| 2023-04-04 | 2023-03-31 | 51.942 | 39,236 | +27,024 | 0.03% | 2,037,979 |
| 2023-04-03 | 2023-03-30 | 63.213 | 12,212 | -507 | 0.01% | 771,953 |
| 2023-03-30 | 2023-03-28 | 63.843 | 12,719 | +2,601 | 0.01% | 812,021 |
| 2023-03-29 | 2023-03-27 | 65.341 | 10,118 | -6,344 | 0.01% | 661,118 |
| 2023-03-28 | 2023-03-24 | 63.134 | 16,462 | +761 | 0.01% | 1,039,309 |
| 2023-03-27 | 2023-03-23 | 64.789 | 15,701 | +3,299 | 0.01% | 1,017,252 |
| 2023-03-24 | 2023-03-22 | 63.843 | 12,402 | +3,172 | 0.01% | 791,783 |
| 2023-03-23 | 2023-03-21 | 62.819 | 9,230 | +127 | 0.01% | 579,815 |
| 2023-03-15 | 2023-03-13 | 59.508 | 9,103 | -12,497 | 0.01% | 541,703 |
| 2023-03-14 | 2023-03-10 | 62.976 | 21,600 | +6,343 | 0.02% | 1,360,285 |
| 2023-03-10 | 2023-03-08 | 65.892 | 15,257 | +127 | 0.01% | 1,005,321 |
| 2023-03-08 | 2023-03-06 | 68.809 | 15,130 | +4,631 | 0.01% | 1,041,077 |
| 2023-03-07 | 2023-03-03 | 72.040 | 10,499 | +1,776 | 0.01% | 756,351 |
| 2023-03-06 | 2023-03-02 | 71.173 | 8,723 | +127 | 0.01% | 620,845 |
| 2023-02-28 | 2023-02-24 | 69.755 | 8,596 | -16,303 | 0.01% | 599,610 |
| 2023-02-27 | 2023-02-23 | 72.356 | 24,899 | +12,687 | 0.02% | 1,801,582 |
| 2023-02-24 | 2023-02-22 | 70.700 | 12,212 | +3,616 | 0.01% | 863,393 |
| 2023-02-17 | 2023-02-15 | 76.454 | 8,596 | -12,687 | 0.01% | 657,200 |
| 2023-02-10 | 2023-02-08 | 85.203 | 21,283 | +6,344 | 0.02% | 1,813,377 |
| 2023-02-03 | 2023-02-01 | 91.430 | 14,939 | -5,075 | 0.01% | 1,365,869 |
| 2023-02-02 | 2023-01-31 | 90.484 | 20,014 | -254 | 0.02% | 1,810,945 |
| 2023-02-01 | 2023-01-30 | 101.913 | 20,268 | +254 | 0.02% | 2,065,565 |
| 2023-01-27 | 2023-01-20 | 107.193 | 20,014 | +8,246 | 0.02% | 2,145,370 |
| 2023-01-26 | 2023-01-19 | 106.799 | 11,768 | -1,966 | 0.01% | 1,256,815 |
| 2023-01-19 | 2023-01-17 | 102.464 | 13,734 | +3,806 | 0.01% | 1,407,246 |
| 2023-01-18 | 2023-01-16 | 105.538 | 9,928 | +1,332 | 0.01% | 1,047,784 |
| 2023-01-17 | 2023-01-13 | 101.282 | 8,596 | -9,515 | 0.01% | 870,621 |
| 2023-01-16 | 2023-01-12 | 96.711 | 18,111 | -508 | 0.01% | 1,751,526 |
| 2023-01-11 | 2023-01-09 | 94.582 | 18,619 | +635 | 0.01% | 1,761,031 |
| 2023-01-06 | 2023-01-04 | 93.085 | 17,984 | -635 | 0.01% | 1,674,039 |
| 2023-01-05 | 2023-01-03 | 87.962 | 18,619 | -1,268 | 0.01% | 1,637,759 |
| 2023-01-04 | 2022-12-30 | 85.361 | 19,887 | +634 | 0.02% | 1,697,568 |
| 2023-01-03 | 2022-12-29 | 85.676 | 19,253 | +1,269 | 0.02% | 1,649,519 |
| 2022-12-13 | 2022-12-09 | 76.769 | 17,984 | -571 | 0.01% | 1,380,622 |
| 2022-12-12 | 2022-12-08 | 77.715 | 18,555 | -64 | 0.01% | 1,442,007 |
| 2022-12-09 | 2022-12-07 | 69.755 | 18,619 | +635 | 0.01% | 1,298,761 |
| 2022-12-07 | 2022-12-05 | 77.006 | 17,984 | -635 | 0.01% | 1,384,874 |
| 2022-12-05 | 2022-12-01 | 72.671 | 18,619 | -634 | 0.01% | 1,353,059 |
| 2022-12-02 | 2022-11-30 | 69.991 | 19,253 | -1,269 | 0.02% | 1,347,538 |
| 2022-11-28 | 2022-11-24 | 66.838 | 20,522 | -444 | 0.02% | 1,371,655 |
| 2022-11-25 | 2022-11-23 | 66.444 | 20,966 | +444 | 0.02% | 1,393,069 |
| 2022-11-24 | 2022-11-22 | 67.863 | 20,522 | -2,728 | 0.02% | 1,392,683 |
| 2022-11-23 | 2022-11-21 | 70.622 | 23,250 | +2,728 | 0.02% | 1,641,952 |
| 2022-11-22 | 2022-11-18 | 72.119 | 20,522 | -5,709 | 0.02% | 1,480,029 |
| 2022-11-18 | 2022-11-16 | 73.301 | 26,231 | +10,277 | 0.02% | 1,922,770 |
| 2022-11-16 | 2022-11-14 | 70.227 | 15,954 | -5,963 | 0.01% | 1,120,409 |
| 2022-11-15 | 2022-11-11 | 65.735 | 21,917 | +6,343 | 0.02% | 1,440,710 |
| 2022-11-11 | 2022-11-09 | 58.484 | 15,574 | -4,694 | 0.01% | 910,822 |
| 2022-11-10 | 2022-11-08 | 60.060 | 20,268 | +254 | 0.02% | 1,217,294 |
| 2022-11-09 | 2022-11-07 | 61.479 | 20,014 | +4,313 | 0.02% | 1,230,433 |
| 2022-11-08 | 2022-11-04 | 56.277 | 15,701 | -6,343 | 0.01% | 883,599 |
| 2022-11-04 | 2022-11-02 | 51.311 | 22,044 | +127 | 0.02% | 1,131,100 |
| 2022-11-03 | 2022-11-01 | 47.685 | 21,917 | -2,538 | 0.02% | 1,045,120 |
| 2022-11-02 | 2022-10-31 | 41.616 | 24,455 | -507 | 0.02% | 1,017,726 |
| 2022-10-31 | 2022-10-27 | 46.818 | 24,962 | +9,388 | 0.02% | 1,168,679 |
| 2022-10-28 | 2022-10-26 | 44.848 | 15,574 | -95 | 0.01% | 698,461 |
| 2022-10-27 | 2022-10-25 | 41.695 | 15,669 | +64 | 0.01% | 653,321 |
| 2022-10-20 | 2022-10-18 | 57.380 | 15,605 | -2,538 | 0.01% | 895,416 |
| 2022-10-18 | 2022-10-14 | 56.434 | 18,143 | +1,903 | 0.01% | 1,023,886 |
| 2022-10-13 | 2022-10-11 | 50.996 | 16,240 | -1,903 | 0.01% | 828,171 |
| 2022-10-11 | 2022-10-07 | 54.779 | 18,143 | -190 | 0.01% | 993,856 |
| 2022-09-20 | 2022-09-16 | 65.971 | 18,333 | +317 | 0.01% | 1,209,452 |
| 2022-08-23 | 2022-08-19 | 86.701 | 18,016 | -3,172 | 0.01% | 1,561,998 |
| 2022-08-17 | 2022-08-15 | 93.952 | 21,188 | -127 | 0.02% | 1,990,654 |
| 2022-07-27 | 2022-07-25 | 107.193 | 21,315 | +1,269 | 0.02% | 2,284,829 |
| 2022-07-26 | 2022-07-22 | 109.006 | 20,046 | +1,269 | 0.02% | 2,185,141 |
| 2022-07-21 | 2022-07-19 | 105.617 | 18,777 | +2,537 | 0.01% | 1,983,172 |
| 2022-07-20 | 2022-07-18 | 108.455 | 16,240 | -476 | 0.01% | 1,761,302 |
| 2022-07-15 | 2022-07-13 | 122.878 | 16,716 | +64 | 0.01% | 2,054,036 |
| 2022-07-08 | 2022-07-06 | 135.253 | 16,652 | -634 | 0.01% | 2,252,232 |
| 2022-07-07 | 2022-07-05 | 140.770 | 17,286 | -889 | 0.01% | 2,433,355 |
| 2022-07-05 | 2022-06-30 | 123.824 | 18,175 | +5,361 | 0.01% | 2,250,506 |
| 2022-06-30 | 2022-06-28 | 125.085 | 12,814 | +1,649 | 0.02% | 1,602,844 |
| 2022-06-28 | 2022-06-24 | 120.514 | 11,165 | -317 | 0.01% | 1,345,537 |
| 2022-06-24 | 2022-06-22 | 110.346 | 11,482 | +63 | 0.01% | 1,266,995 |
| 2022-06-20 | 2022-06-16 | 103.331 | 11,419 | -3,171 | 0.01% | 1,179,941 |
| 2022-06-17 | 2022-06-15 | 104.277 | 14,590 | +3,235 | 0.02% | 1,521,404 |
| 2022-06-15 | 2022-06-13 | 106.484 | 11,355 | +317 | 0.01% | 1,209,127 |
| 2022-06-13 | 2022-06-09 | 115.706 | 11,038 | +317 | 0.01% | 1,277,162 |
| 2022-06-06 | 2022-06-01 | 223.678 | 10,721 | +3,615 | 0.01% | 2,398,057 |
| 2022-05-23 | 2022-05-19 | 201.085 | 7,106 | +42 | 0.01% | 1,428,908 |
| 2022-05-19 | 2022-05-17 | 209.647 | 7,064 | -420 | 0.01% | 1,480,943 |
| 2022-05-16 | 2022-05-12 | 204.533 | 7,484 | +42 | 0.01% | 1,530,727 |
| 2022-05-06 | 2022-05-04 | 206.436 | 7,442 | +420 | 0.01% | 1,536,296 |
| 2022-05-03 | 2022-04-28 | 244.489 | 7,022 | -336 | 0.01% | 1,716,799 |
| 2022-04-26 | 2022-04-22 | 233.667 | 7,358 | -421 | 0.01% | 1,719,324 |
| 2022-04-22 | 2022-04-20 | 226.532 | 7,779 | +211 | 0.01% | 1,762,196 |
| 2022-04-20 | 2022-04-14 | 235.808 | 7,568 | -589 | 0.01% | 1,784,593 |
| 2022-04-08 | 2022-04-06 | 237.592 | 8,157 | +420 | 0.01% | 1,938,034 |
| 2022-03-31 | 2022-03-29 | 234.619 | 7,737 | +253 | 0.01% | 1,815,244 |
| 2022-03-25 | 2022-03-23 | 219.279 | 7,484 | -421 | 0.01% | 1,641,081 |
| 2022-03-23 | 2022-03-21 | 196.923 | 7,905 | +421 | 0.01% | 1,556,674 |
| 2022-03-18 | 2022-03-16 | 185.745 | 7,484 | -211 | 0.01% | 1,390,113 |
| 2022-03-17 | 2022-03-15 | 161.724 | 7,695 | -420 | 0.01% | 1,244,466 |
| 2022-03-14 | 2022-03-10 | 192.880 | 8,115 | +210 | 0.01% | 1,565,218 |
| 2022-02-21 | 2022-02-17 | 226.414 | 7,905 | +589 | 0.01% | 1,789,799 |
| 2022-02-16 | 2022-02-14 | 203.701 | 7,316 | -421 | 0.01% | 1,490,275 |
| 2022-02-15 | 2022-02-11 | 205.366 | 7,737 | -504 | 0.01% | 1,588,914 |
| 2022-02-14 | 2022-02-10 | 211.668 | 8,241 | -463 | 0.01% | 1,744,357 |
| 2022-02-11 | 2022-02-09 | 215.830 | 8,704 | -378 | 0.02% | 1,878,585 |
| 2022-02-07 | 2022-01-31 | 234.856 | 9,082 | -84 | 0.02% | 2,132,966 |
| 2022-01-28 | 2022-01-26 | 238.781 | 9,166 | +84 | 0.02% | 2,188,663 |
| 2022-01-26 | 2022-01-24 | 275.644 | 9,082 | -84 | 0.02% | 2,503,401 |
| 2022-01-24 | 2022-01-20 | 266.607 | 9,166 | +504 | 0.02% | 2,443,717 |
| 2022-01-21 | 2022-01-19 | 271.601 | 8,662 | -84 | 0.02% | 2,352,609 |
| 2022-01-20 | 2022-01-18 | 280.639 | 8,746 | -4,541 | 0.02% | 2,454,465 |
| 2022-01-19 | 2022-01-17 | 270.174 | 13,287 | +84 | 0.02% | 3,589,804 |
| 2022-01-18 | 2022-01-14 | 285.395 | 13,203 | +84 | 0.02% | 3,768,073 |
| 2022-01-14 | 2022-01-12 | 285.395 | 13,119 | +2,103 | 0.02% | 3,744,100 |
| 2022-01-13 | 2022-01-11 | 275.406 | 11,016 | +2,102 | 0.02% | 3,033,877 |
| 2022-01-12 | 2022-01-10 | 262.801 | 8,914 | -210 | 0.02% | 2,342,612 |
| 2022-01-10 | 2022-01-06 | 254.477 | 9,124 | -210 | 0.02% | 2,321,852 |
| 2022-01-07 | 2022-01-05 | 249.245 | 9,334 | -337 | 0.02% | 2,326,454 |
| 2022-01-04 | 2021-12-31 | 286.109 | 9,671 | -504 | 0.02% | 2,766,957 |
| 2022-01-03 | 2021-12-29 | 273.504 | 10,175 | +84 | 0.02% | 2,782,900 |
| 2021-12-29 | 2021-12-24 | 284.206 | 10,091 | -84 | 0.02% | 2,867,923 |
| 2021-12-22 | 2021-12-20 | 286.347 | 10,175 | -421 | 0.02% | 2,913,576 |
| 2021-12-21 | 2021-12-17 | 305.373 | 10,596 | +2,060 | 0.02% | 3,235,731 |
| 2021-12-20 | 2021-12-16 | 295.146 | 8,536 | -378 | 0.02% | 2,519,368 |
| 2021-12-13 | 2021-12-09 | 360.311 | 8,914 | +84 | 0.02% | 3,211,816 |
| 2021-12-08 | 2021-12-06 | 341.523 | 8,830 | +126 | 0.02% | 3,015,647 |
| 2021-12-07 | 2021-12-03 | 363.165 | 8,704 | +211 | 0.02% | 3,160,992 |
| 2021-12-06 | 2021-12-02 | 365.306 | 8,493 | +883 | 0.02% | 3,102,543 |
| 2021-12-03 | 2021-12-01 | 380.051 | 7,610 | -43 | 0.01% | 2,892,190 |
| 2021-11-30 | 2021-11-26 | 385.284 | 7,653 | -210 | 0.01% | 2,948,575 |
| 2021-11-29 | 2021-11-25 | 383.381 | 7,863 | -420 | 0.01% | 3,014,524 |
| 2021-11-26 | 2021-11-24 | 377.197 | 8,283 | -42 | 0.01% | 3,124,325 |
| 2021-11-23 | 2021-11-19 | 379.576 | 8,325 | +420 | 0.01% | 3,159,967 |
| 2021-11-18 | 2021-11-16 | 389.802 | 7,905 | -462 | 0.01% | 3,081,387 |
| 2021-11-15 | 2021-11-11 | 372.916 | 8,367 | +252 | 0.01% | 3,120,191 |
| 2021-11-12 | 2021-11-10 | 387.186 | 8,115 | -294 | 0.01% | 3,142,016 |
| 2021-11-10 | 2021-11-08 | 347.231 | 8,409 | +42 | 0.01% | 2,919,864 |
| 2021-11-09 | 2021-11-05 | 360.311 | 8,367 | +42 | 0.01% | 3,014,726 |
| 2021-11-08 | 2021-11-04 | 374.819 | 8,325 | +420 | 0.01% | 3,120,368 |
| 2021-11-04 | 2021-11-02 | 379.813 | 7,905 | +42 | 0.01% | 3,002,425 |
| 2021-11-03 | 2021-11-01 | 374.581 | 7,863 | +84 | 0.01% | 2,945,332 |
| 2021-11-02 | 2021-10-29 | 403.121 | 7,779 | -42 | 0.01% | 3,135,876 |
| 2021-10-29 | 2021-10-27 | 379.576 | 7,821 | +42 | 0.01% | 2,968,661 |
| 2021-10-22 | 2021-10-20 | 396.224 | 7,779 | +169 | 0.01% | 3,082,224 |
| 2021-10-21 | 2021-10-19 | 404.548 | 7,610 | -211 | 0.01% | 3,078,608 |
| 2021-10-20 | 2021-10-18 | 388.613 | 7,821 | +42 | 0.01% | 3,039,343 |
| 2021-10-18 | 2021-10-12 | 377.435 | 7,779 | +211 | 0.01% | 2,936,068 |
| 2021-10-15 | 2021-10-11 | 389.327 | 7,568 | -42 | 0.01% | 2,946,424 |
| 2021-10-12 | 2021-10-08 | 383.857 | 7,610 | +42 | 0.01% | 2,921,148 |
| 2021-10-11 | 2021-10-07 | 413.585 | 7,568 | +294 | 0.01% | 3,130,013 |
| 2021-10-08 | 2021-10-06 | 417.866 | 7,274 | +883 | 0.01% | 3,039,558 |
| 2021-10-06 | 2021-10-04 | 435.466 | 6,391 | -126 | 0.01% | 2,783,060 |
| 2021-10-05 | 2021-09-30 | 443.076 | 6,517 | -421 | 0.01% | 2,887,527 |
| 2021-10-04 | 2021-09-29 | 433.801 | 6,938 | +463 | 0.01% | 3,009,709 |
| 2021-09-30 | 2021-09-28 | 448.070 | 6,475 | -967 | 0.01% | 2,901,256 |
| 2021-09-28 | 2021-09-24 | 430.233 | 7,442 | -1,262 | 0.01% | 3,201,796 |
| 2021-09-27 | 2021-09-23 | 440.222 | 8,704 | +211 | 0.02% | 3,831,693 |
| 2021-09-23 | 2021-09-20 | 443.790 | 8,493 | -85 | 0.02% | 3,769,104 |
| 2021-09-21 | 2021-09-17 | 439.509 | 8,578 | -42 | 0.02% | 3,770,105 |
| 2021-09-20 | 2021-09-16 | 422.385 | 8,620 | +211 | 0.02% | 3,640,958 |
| 2021-09-17 | 2021-09-15 | 431.660 | 8,409 | +630 | 0.01% | 3,629,831 |
| 2021-09-16 | 2021-09-14 | 438.557 | 7,779 | -841 | 0.01% | 3,411,537 |
| 2021-09-15 | 2021-09-13 | 424.763 | 8,620 | +421 | 0.02% | 3,661,459 |
| 2021-09-14 | 2021-09-10 | 427.141 | 8,199 | +1,261 | 0.01% | 3,502,133 |
| 2021-09-13 | 2021-09-09 | 420.007 | 6,938 | -630 | 0.01% | 2,914,006 |
| 2021-09-08 | 2021-09-06 | 424.763 | 7,568 | -799 | 0.01% | 3,214,608 |
| 2021-09-07 | 2021-09-03 | 409.542 | 8,367 | -42 | 0.01% | 3,426,639 |
| 2021-09-06 | 2021-09-02 | 394.797 | 8,409 | +1,051 | 0.01% | 3,319,845 |
| 2021-09-03 | 2021-09-01 | 406.688 | 7,358 | +420 | 0.01% | 2,992,411 |
| 2021-09-02 | 2021-08-31 | 410.493 | 6,938 | +841 | 0.01% | 2,848,003 |
| 2021-09-01 | 2021-08-30 | 410.493 | 6,097 | -715 | 0.01% | 2,502,778 |
| 2021-08-31 | 2021-08-27 | 382.905 | 6,812 | +84 | 0.01% | 2,608,350 |
| 2021-08-27 | 2021-08-25 | 380.527 | 6,728 | +337 | 0.01% | 2,560,185 |
| 2021-08-26 | 2021-08-24 | 390.040 | 6,391 | -421 | 0.01% | 2,492,746 |
| 2021-08-25 | 2021-08-23 | 375.057 | 6,812 | +84 | 0.01% | 2,554,887 |
| 2021-08-24 | 2021-08-20 | 359.122 | 6,728 | +631 | 0.01% | 2,416,175 |
| 2021-08-20 | 2021-08-18 | 369.111 | 6,097 | +84 | 0.01% | 2,250,471 |
| 2021-08-19 | 2021-08-17 | 366.733 | 6,013 | -126 | 0.01% | 2,205,164 |
| 2021-08-18 | 2021-08-16 | 394.321 | 6,139 | +168 | 0.01% | 2,420,737 |
| 2021-08-16 | 2021-08-12 | 397.175 | 5,971 | -420 | 0.01% | 2,371,532 |
| 2021-08-13 | 2021-08-11 | 409.066 | 6,391 | +210 | 0.01% | 2,614,344 |
| 2021-08-11 | 2021-08-09 | 415.726 | 6,181 | -210 | 0.01% | 2,569,600 |
| 2021-08-10 | 2021-08-06 | 411.445 | 6,391 | +336 | 0.01% | 2,629,543 |
| 2021-08-06 | 2021-08-04 | 431.660 | 6,055 | -42 | 0.01% | 2,613,703 |
| 2021-08-05 | 2021-08-03 | 422.147 | 6,097 | -420 | 0.01% | 2,573,831 |
| 2021-08-03 | 2021-07-30 | 404.548 | 6,517 | +84 | 0.01% | 2,636,437 |
| 2021-08-02 | 2021-07-29 | 409.542 | 6,433 | -126 | 0.01% | 2,634,584 |
| 2021-07-30 | 2021-07-28 | 398.840 | 6,559 | -253 | 0.01% | 2,615,990 |
| 2021-07-29 | 2021-07-27 | 357.695 | 6,812 | +211 | 0.01% | 2,436,620 |
| 2021-07-28 | 2021-07-26 | 367.922 | 6,601 | +126 | 0.01% | 2,428,653 |
| 2021-07-27 | 2021-07-23 | 397.413 | 6,475 | +168 | 0.01% | 2,573,248 |
| 2021-07-26 | 2021-07-22 | 427.855 | 6,307 | +420 | 0.01% | 2,698,481 |
| 2021-07-23 | 2021-07-21 | 421.434 | 5,887 | +85 | 0.01% | 2,480,979 |
| 2021-07-22 | 2021-07-20 | 411.920 | 5,802 | -211 | 0.01% | 2,389,962 |
| 2021-07-21 | 2021-07-19 | 415.963 | 6,013 | +84 | 0.01% | 2,501,189 |
| 2021-07-20 | 2021-07-16 | 426.428 | 5,929 | +505 | 0.01% | 2,528,292 |
| 2021-07-19 | 2021-07-15 | 470.664 | 5,424 | +252 | 0.01% | 2,552,883 |
| 2021-07-16 | 2021-07-14 | 477.086 | 5,172 | +126 | 0.01% | 2,467,487 |
| 2021-07-15 | 2021-07-13 | 462.578 | 5,046 | +84 | 0.01% | 2,334,169 |
| 2021-07-14 | 2021-07-12 | 473.994 | 4,962 | -1,387 | 0.01% | 2,351,958 |
| 2021-07-13 | 2021-07-09 | 431.898 | 6,349 | +841 | 0.01% | 2,742,121 |
| 2021-07-12 | 2021-07-08 | 422.861 | 5,508 | +673 | 0.01% | 2,329,116 |
| 2021-07-08 | 2021-07-06 | 430.947 | 4,835 | +504 | 0.01% | 2,083,628 |
| 2021-07-07 | 2021-07-05 | 458.773 | 4,331 | +84 | 0.01% | 1,986,945 |
| 2021-07-06 | 2021-07-02 | 461.389 | 4,247 | +42 | 0.01% | 1,959,519 |
| 2021-06-29 | 2021-06-25 | 483.745 | 4,205 | -168 | 0.01% | 2,034,147 |
| 2021-06-28 | 2021-06-24 | 485.647 | 4,373 | +421 | 0.01% | 2,123,736 |
| 2021-06-25 | 2021-06-23 | 492.307 | 3,952 | -631 | 0.01% | 1,945,596 |
| 2021-06-24 | 2021-06-22 | 483.745 | 4,583 | +126 | 0.01% | 2,217,003 |
| 2021-06-23 | 2021-06-21 | 485.647 | 4,457 | -252 | 0.01% | 2,164,531 |
| 2021-06-22 | 2021-06-18 | 468.048 | 4,709 | -126 | 0.01% | 2,204,039 |
| 2021-06-18 | 2021-06-16 | 420.720 | 4,835 | +84 | 0.01% | 2,034,182 |
| 2021-06-17 | 2021-06-15 | 441.411 | 4,751 | +252 | 0.01% | 2,097,145 |
| 2021-06-16 | 2021-06-11 | 447.119 | 4,499 | +294 | 0.01% | 2,011,589 |
| 2021-06-11 | 2021-06-09 | 420.958 | 4,205 | +84 | 0.01% | 1,770,128 |
| 2021-06-08 | 2021-06-04 | 432.136 | 4,121 | +505 | 0.01% | 1,780,832 |
| 2021-06-07 | 2021-06-03 | 432.849 | 3,616 | -210 | 0.01% | 1,565,183 |
| 2021-06-04 | 2021-06-02 | 432.849 | 3,826 | +210 | 0.01% | 1,656,082 |
| 2021-06-03 | 2021-06-01 | 450.924 | 3,616 | -42 | 0.01% | 1,630,543 |
| 2021-06-01 | 2021-05-28 | 435.370 | 3,658 | -35 | 0.01% | 1,592,585 |
| 2021-05-31 | 2021-05-27 | 447.047 | 3,693 | -419 | 0.01% | 1,650,944 |
| 2021-05-28 | 2021-05-26 | 455.149 | 4,112 | -546 | 0.01% | 1,871,573 |
| 2021-05-25 | 2021-05-21 | 440.375 | 4,658 | -84 | 0.01% | 2,051,265 |
| 2021-05-18 | 2021-05-14 | 402.485 | 4,742 | +420 | 0.01% | 1,908,585 |
| 2021-05-17 | 2021-05-13 | 396.528 | 4,322 | -840 | 0.01% | 1,713,793 |
| 2021-05-14 | 2021-05-12 | 404.868 | 5,162 | -545 | 0.01% | 2,089,930 |
| 2021-05-11 | 2021-05-07 | 360.545 | 5,707 | -588 | 0.01% | 2,057,629 |
| 2021-05-10 | 2021-05-06 | 359.830 | 6,295 | -84 | 0.01% | 2,265,129 |
| 2021-05-07 | 2021-05-05 | 345.770 | 6,379 | +462 | 0.01% | 2,205,669 |
| 2021-05-06 | 2021-05-04 | 369.124 | 5,917 | +84 | 0.01% | 2,184,104 |
| 2021-05-04 | 2021-04-30 | 383.898 | 5,833 | -294 | 0.01% | 2,239,277 |
| 2021-05-03 | 2021-04-29 | 382.230 | 6,127 | -503 | 0.01% | 2,341,923 |
| 2021-04-29 | 2021-04-27 | 379.847 | 6,630 | -42 | 0.01% | 2,518,385 |
| 2021-04-27 | 2021-04-23 | 371.268 | 6,672 | -84 | 0.01% | 2,477,102 |
| 2021-04-26 | 2021-04-22 | 359.592 | 6,756 | +84 | 0.01% | 2,429,401 |
| 2021-04-23 | 2021-04-21 | 354.587 | 6,672 | +42 | 0.01% | 2,365,807 |
| 2021-04-21 | 2021-04-19 | 357.924 | 6,630 | +42 | 0.01% | 2,373,033 |
| 2021-04-19 | 2021-04-15 | 346.962 | 6,588 | -1,805 | 0.01% | 2,285,784 |
| 2021-04-14 | 2021-04-12 | 337.906 | 8,393 | +1,805 | 0.01% | 2,836,049 |
| 2021-04-12 | 2021-04-08 | 361.498 | 6,588 | -294 | 0.01% | 2,381,549 |
| 2021-04-09 | 2021-04-07 | 351.966 | 6,882 | +923 | 0.01% | 2,422,231 |
| 2021-04-08 | 2021-04-01 | 356.255 | 5,959 | +420 | 0.01% | 2,122,926 |
| 2021-04-01 | 2021-03-30 | 347.915 | 5,539 | -378 | 0.01% | 1,927,101 |
| 2021-03-31 | 2021-03-29 | 322.894 | 5,917 | +42 | 0.01% | 1,910,562 |
| 2021-03-30 | 2021-03-26 | 327.421 | 5,875 | -378 | 0.01% | 1,923,601 |
| 2021-03-29 | 2021-03-25 | 305.736 | 6,253 | -126 | 0.01% | 1,911,769 |
| 2021-03-26 | 2021-03-24 | 293.106 | 6,379 | -42 | 0.01% | 1,869,726 |
| 2021-03-25 | 2021-03-23 | 289.770 | 6,421 | +546 | 0.01% | 1,860,615 |
| 2021-03-23 | 2021-03-19 | 306.451 | 5,875 | -42 | 0.01% | 1,800,401 |
| 2021-03-19 | 2021-03-17 | 302.877 | 5,917 | -420 | 0.01% | 1,792,121 |
| 2021-03-18 | 2021-03-16 | 283.575 | 6,337 | +42 | 0.01% | 1,797,012 |
| 2021-03-16 | 2021-03-12 | 300.494 | 6,295 | -84 | 0.01% | 1,891,608 |
| 2021-03-15 | 2021-03-11 | 308.358 | 6,379 | +336 | 0.01% | 1,967,013 |
| 2021-03-10 | 2021-03-08 | 265.702 | 6,043 | -84 | 0.01% | 1,605,639 |
| 2021-03-09 | 2021-03-05 | 295.489 | 6,127 | -84 | 0.01% | 1,810,464 |
| 2021-03-08 | 2021-03-04 | 297.158 | 6,211 | +42 | 0.01% | 1,845,646 |
| 2021-03-05 | 2021-03-03 | 321.702 | 6,169 | -42 | 0.01% | 1,984,581 |
| 2021-03-04 | 2021-03-02 | 312.647 | 6,211 | -42 | 0.01% | 1,941,850 |
| 2021-03-03 | 2021-03-01 | 335.524 | 6,253 | +84 | 0.01% | 2,098,029 |
| 2021-03-02 | 2021-02-26 | 315.983 | 6,169 | -84 | 0.01% | 1,949,300 |
| 2021-02-26 | 2021-02-24 | 310.264 | 6,253 | -84 | 0.01% | 1,940,080 |
| 2021-02-25 | 2021-02-23 | 328.613 | 6,337 | -377 | 0.01% | 2,082,420 |
| 2021-02-24 | 2021-02-22 | 329.804 | 6,714 | +503 | 0.01% | 2,214,307 |
| 2021-02-23 | 2021-02-19 | 373.413 | 6,211 | -419 | 0.01% | 2,319,267 |
| 2021-02-22 | 2021-02-18 | 364.358 | 6,630 | +2,308 | 0.01% | 2,415,691 |
| 2021-02-19 | 2021-02-17 | 397.243 | 4,322 | -336 | 0.01% | 1,716,883 |
| 2021-02-18 | 2021-02-16 | 389.617 | 4,658 | -671 | 0.01% | 1,814,837 |
| 2021-02-16 | 2021-02-09 | 376.034 | 5,329 | +83 | 0.01% | 2,003,886 |
| 2021-02-10 | 2021-02-08 | 376.272 | 5,246 | -41 | 0.01% | 1,973,925 |
| 2021-02-09 | 2021-02-05 | 380.800 | 5,287 | +461 | 0.01% | 2,013,290 |
| 2021-02-08 | 2021-02-04 | 373.413 | 4,826 | +42 | 0.01% | 1,802,091 |
| 2021-02-03 | 2021-02-01 | 366.741 | 4,784 | -713 | 0.01% | 1,754,487 |
| 2021-02-02 | 2021-01-29 | 355.541 | 5,497 | +881 | 0.01% | 1,954,406 |
| 2021-02-01 | 2021-01-28 | 356.017 | 4,616 | +462 | 0.01% | 1,643,375 |
| 2021-01-28 | 2021-01-26 | 391.524 | 4,154 | +713 | 0.01% | 1,626,389 |
| 2021-01-27 | 2021-01-25 | 424.170 | 3,441 | -168 | 0.01% | 1,459,570 |
| 2021-01-26 | 2021-01-22 | 405.107 | 3,609 | -168 | 0.01% | 1,462,029 |
| 2021-01-25 | 2021-01-21 | 375.319 | 3,777 | +378 | 0.01% | 1,417,581 |
| 2021-01-21 | 2021-01-19 | 340.766 | 3,399 | -2,434 | 0.01% | 1,158,264 |
| 2021-01-19 | 2021-01-15 | 328.136 | 5,833 | -1,930 | 0.01% | 1,914,019 |
| 2021-01-11 | 2021-01-07 | 315.506 | 7,763 | -84 | 0.01% | 2,449,277 |
| 2021-01-08 | 2021-01-06 | 316.460 | 7,847 | +2,434 | 0.01% | 2,483,259 |
| 2021-01-07 | 2021-01-05 | 331.711 | 5,413 | -42 | 0.01% | 1,795,550 |
| 2021-01-05 | 2020-12-31 | 312.170 | 5,455 | -2,812 | 0.01% | 1,702,889 |
| 2021-01-04 | 2020-12-29 | 300.255 | 8,267 | -336 | 0.01% | 2,482,212 |
| 2020-12-30 | 2020-12-28 | 300.732 | 8,603 | -335 | 0.02% | 2,587,198 |
| 2020-12-29 | 2020-12-24 | 293.345 | 8,938 | +42 | 0.02% | 2,621,916 |
| 2020-12-28 | 2020-12-22 | 298.587 | 8,896 | -1,091 | 0.02% | 2,656,233 |
| 2020-12-23 | 2020-12-21 | 293.583 | 9,987 | -420 | 0.02% | 2,932,014 |
| 2020-12-22 | 2020-12-18 | 282.383 | 10,407 | -588 | 0.02% | 2,938,761 |
| 2020-12-21 | 2020-12-17 | 280.477 | 10,995 | -293 | 0.02% | 3,083,841 |
| 2020-12-18 | 2020-12-16 | 259.745 | 11,288 | +42 | 0.02% | 2,931,999 |
| 2020-12-17 | 2020-12-15 | 261.175 | 11,246 | +419 | 0.02% | 2,937,169 |
| 2020-12-16 | 2020-12-14 | 251.881 | 10,827 | +42 | 0.02% | 2,727,115 |
| 2020-12-15 | 2020-12-11 | 263.319 | 10,785 | -545 | 0.02% | 2,839,898 |
| 2020-12-14 | 2020-12-10 | 254.979 | 11,330 | -252 | 0.02% | 2,888,910 |
| 2020-12-11 | 2020-12-09 | 252.596 | 11,582 | -42 | 0.02% | 2,925,565 |
| 2020-12-09 | 2020-12-07 | 256.885 | 11,624 | -42 | 0.02% | 2,986,033 |
| 2020-12-07 | 2020-12-03 | 236.987 | 11,666 | -923 | 0.02% | 2,764,694 |
| 2020-12-04 | 2020-12-02 | 232.102 | 12,589 | +419 | 0.02% | 2,921,935 |
| 2020-12-03 | 2020-12-01 | 230.196 | 12,170 | +462 | 0.02% | 2,801,483 |
| 2020-12-02 | 2020-11-30 | 224.238 | 11,708 | +168 | 0.02% | 2,625,383 |
| 2020-12-01 | 2020-11-27 | 226.026 | 11,540 | +1,259 | 0.02% | 2,608,336 |
| 2020-11-27 | 2020-11-25 | 228.409 | 10,281 | +965 | 0.02% | 2,348,269 |
| 2020-11-26 | 2020-11-24 | 237.583 | 9,316 | -336 | 0.02% | 2,213,324 |
| 2020-11-25 | 2020-11-23 | 250.928 | 9,652 | +2,224 | 0.02% | 2,421,955 |
| 2020-11-24 | 2020-11-20 | 266.179 | 7,428 | +42 | 0.01% | 1,977,176 |
| 2020-11-23 | 2020-11-19 | 263.558 | 7,386 | -126 | 0.01% | 1,946,636 |
| 2020-11-20 | 2020-11-18 | 259.030 | 7,512 | +2,183 | 0.01% | 1,945,832 |
| 2020-11-19 | 2020-11-17 | 284.766 | 5,329 | -84 | 0.01% | 1,517,518 |
| 2020-11-18 | 2020-11-16 | 274.758 | 5,413 | +335 | 0.01% | 1,487,263 |
| 2020-11-13 | 2020-11-11 | 259.745 | 5,078 | +504 | 0.01% | 1,318,984 |
| 2020-11-12 | 2020-11-10 | 277.617 | 4,574 | +1,133 | 0.01% | 1,269,821 |
| 2020-11-10 | 2020-11-06 | 284.766 | 3,441 | +126 | 0.01% | 979,880 |
| 2020-11-09 | 2020-11-05 | 292.153 | 3,315 | -3,022 | 0.01% | 968,488 |
| 2020-11-04 | 2020-11-02 | 266.655 | 6,337 | -84 | 0.01% | 1,689,795 |
| 2020-11-02 | 2020-10-29 | 269.277 | 6,421 | -1,258 | 0.01% | 1,729,026 |
| 2020-10-30 | 2020-10-28 | 254.741 | 7,679 | -252 | 0.01% | 1,956,152 |
| 2020-10-28 | 2020-10-23 | 240.919 | 7,931 | +671 | 0.01% | 1,910,730 |
| 2020-10-27 | 2020-10-22 | 251.404 | 7,260 | +336 | 0.01% | 1,825,196 |
| 2020-10-23 | 2020-10-21 | 255.932 | 6,924 | -755 | 0.01% | 1,772,073 |
| 2020-10-21 | 2020-10-19 | 236.868 | 7,679 | +839 | 0.01% | 1,818,911 |
| 2020-10-19 | 2020-10-15 | 249.736 | 6,840 | +419 | 0.01% | 1,708,196 |
| 2020-10-16 | 2020-10-14 | 254.502 | 6,421 | +168 | 0.01% | 1,634,159 |
| 2020-10-15 | 2020-10-12 | 257.362 | 6,253 | -419 | 0.01% | 1,609,283 |
| 2020-10-14 | 2020-10-09 | 239.489 | 6,672 | -420 | 0.01% | 1,597,874 |
| 2020-10-05 | 2020-09-29 | 221.617 | 7,092 | -252 | 0.01% | 1,571,708 |
| 2020-09-28 | 2020-09-24 | 218.996 | 7,344 | +210 | 0.01% | 1,608,305 |
| 2020-09-24 | 2020-09-22 | 218.400 | 7,134 | -42 | 0.01% | 1,558,066 |
| 2020-09-22 | 2020-09-18 | 221.498 | 7,176 | +1,343 | 0.01% | 1,589,469 |
| 2020-09-18 | 2020-09-16 | 234.009 | 5,833 | -504 | 0.01% | 1,364,972 |
| 2020-09-17 | 2020-09-15 | 222.570 | 6,337 | +1,889 | 0.01% | 1,410,428 |
| 2020-09-16 | 2020-09-14 | 224.477 | 4,448 | -336 | 0.01% | 998,472 |
| 2020-09-14 | 2020-09-10 | 213.992 | 4,784 | +294 | 0.01% | 1,023,736 |
| 2020-09-10 | 2020-09-08 | 226.741 | 4,490 | +126 | 0.01% | 1,018,065 |
| 2020-09-09 | 2020-09-07 | 229.958 | 4,364 | +419 | 0.01% | 1,003,535 |
| 2020-09-08 | 2020-09-04 | 238.298 | 3,945 | +84 | 0.01% | 940,085 |
| 2020-09-03 | 2020-09-01 | 247.115 | 3,861 | -126 | 0.01% | 954,111 |
| 2020-09-01 | 2020-08-28 | 251.643 | 3,987 | -2,098 | 0.01% | 1,003,299 |
| 2020-08-31 | 2020-08-27 | 232.460 | 6,085 | -2,853 | 0.01% | 1,414,517 |
| 2020-08-28 | 2020-08-26 | 214.468 | 8,938 | -168 | 0.02% | 1,916,916 |
| 2020-08-27 | 2020-08-25 | 210.655 | 9,106 | -798 | 0.02% | 1,918,228 |
| 2020-08-26 | 2020-08-24 | 212.085 | 9,904 | +42 | 0.02% | 2,100,492 |
| 2020-08-25 | 2020-08-21 | 208.987 | 9,862 | +42 | 0.02% | 2,061,033 |
| 2020-08-21 | 2020-08-19 | 208.868 | 9,820 | -419 | 0.02% | 2,051,085 |
| 2020-08-20 | 2020-08-18 | 209.940 | 10,239 | -2,140 | 0.02% | 2,149,581 |
| 2020-08-19 | 2020-08-17 | 202.315 | 12,379 | -882 | 0.02% | 2,504,457 |
| 2020-08-18 | 2020-08-14 | 198.502 | 13,261 | +378 | 0.02% | 2,632,338 |
| 2020-08-17 | 2020-08-13 | 202.553 | 12,883 | -336 | 0.02% | 2,609,494 |
| 2020-08-14 | 2020-08-12 | 193.021 | 13,219 | -377 | 0.02% | 2,551,549 |
| 2020-08-13 | 2020-08-11 | 192.187 | 13,596 | +293 | 0.02% | 2,612,979 |
| 2020-08-12 | 2020-08-10 | 189.447 | 13,303 | +504 | 0.02% | 2,520,212 |
| 2020-08-11 | 2020-08-07 | 195.404 | 12,799 | +1,553 | 0.02% | 2,500,980 |
| 2020-08-10 | 2020-08-06 | 205.770 | 11,246 | +167 | 0.02% | 2,314,093 |
| 2020-08-07 | 2020-08-05 | 207.677 | 11,079 | -503 | 0.02% | 2,300,850 |
| 2020-08-06 | 2020-08-04 | 203.983 | 11,582 | -126 | 0.02% | 2,362,532 |
| 2020-08-05 | 2020-08-03 | 206.009 | 11,708 | -84 | 0.02% | 2,411,948 |
| 2020-08-04 | 2020-07-31 | 200.528 | 11,792 | -126 | 0.02% | 2,364,623 |
| 2020-08-03 | 2020-07-30 | 200.170 | 11,918 | +881 | 0.02% | 2,385,629 |
| 2020-07-29 | 2020-07-27 | 203.745 | 11,037 | +1,217 | 0.02% | 2,248,731 |
| 2020-07-28 | 2020-07-24 | 208.987 | 9,820 | -545 | 0.02% | 2,052,255 |
| 2020-07-27 | 2020-07-23 | 220.187 | 10,365 | -965 | 0.02% | 2,282,241 |
| 2020-07-24 | 2020-07-22 | 205.055 | 11,330 | -2,686 | 0.02% | 2,323,278 |
| 2020-07-23 | 2020-07-21 | 204.936 | 14,016 | -252 | 0.02% | 2,872,386 |
| 2020-07-22 | 2020-07-20 | 200.170 | 14,268 | +630 | 0.03% | 2,856,030 |
| 2020-07-21 | 2020-07-17 | 207.438 | 13,638 | +1,091 | 0.02% | 2,829,044 |
| 2020-07-20 | 2020-07-16 | 196.477 | 12,547 | +2,937 | 0.02% | 2,465,193 |
| 2020-07-17 | 2020-07-15 | 197.787 | 9,610 | -881 | 0.02% | 1,900,736 |
| 2020-07-16 | 2020-07-14 | 198.740 | 10,491 | +252 | 0.02% | 2,084,987 |
| 2020-07-15 | 2020-07-13 | 201.243 | 10,239 | +377 | 0.02% | 2,060,523 |
| 2020-07-13 | 2020-07-09 | 198.264 | 9,862 | +42 | 0.02% | 1,955,279 |
| 2020-07-10 | 2020-07-08 | 196.119 | 9,820 | +1,385 | 0.02% | 1,925,891 |
| 2020-07-09 | 2020-07-07 | 190.638 | 8,435 | +420 | 0.01% | 1,608,035 |
| 2020-07-08 | 2020-07-06 | 193.617 | 8,015 | +1,007 | 0.01% | 1,551,841 |
| 2020-07-07 | 2020-07-03 | 210.179 | 7,008 | -1,763 | 0.01% | 1,472,933 |
| 2020-07-06 | 2020-07-02 | 200.170 | 8,771 | -419 | 0.02% | 1,755,694 |
| 2020-07-03 | 2020-06-30 | 190.638 | 9,190 | +1,259 | 0.02% | 1,751,967 |
| 2020-07-02 | 2020-06-29 | 185.038 | 7,931 | -756 | 0.01% | 1,467,539 |
| 2020-06-30 | 2020-06-26 | 174.911 | 8,687 | +2,099 | 0.02% | 1,519,449 |
| 2020-06-29 | 2020-06-24 | 178.604 | 6,588 | -420 | 0.01% | 1,176,645 |
| 2020-06-26 | 2020-06-23 | 180.630 | 7,008 | -1,679 | 0.01% | 1,265,854 |
| 2020-06-24 | 2020-06-22 | 169.311 | 8,687 | +840 | 0.02% | 1,470,802 |
| 2020-06-23 | 2020-06-19 | 167.762 | 7,847 | +168 | 0.01% | 1,316,427 |
| 2020-06-22 | 2020-06-18 | 170.979 | 7,679 | +839 | 0.01% | 1,312,946 |
| 2020-06-18 | 2020-06-16 | 170.264 | 6,840 | +1,678 | 0.01% | 1,164,605 |
| 2020-06-15 | 2020-06-11 | 169.192 | 5,162 | -839 | 0.01% | 873,367 |
| 2020-06-10 | 2020-06-08 | 164.545 | 6,001 | +839 | 0.01% | 987,433 |
| 2020-06-09 | 2020-06-05 | 171.575 | 5,162 | +126 | 0.01% | 885,668 |
| 2020-06-05 | 2020-06-03 | 173.243 | 5,036 | -839 | 0.01% | 872,450 |
| 2020-06-04 | 2020-06-02 | 160.136 | 5,875 | -126 | 0.01% | 940,800 |
| 2020-06-03 | 2020-06-01 | 160.494 | 6,001 | -210 | 0.01% | 963,123 |
| 2020-06-02 | 2020-05-29 | 150.280 | 6,211 | -377 | 0.01% | 933,391 |
| 2020-06-01 | 2020-05-28 | 143.352 | 6,588 | -486 | 0.01% | 944,401 |
| 2020-05-29 | 2020-05-27 | 140.007 | 7,074 | +503 | 0.01% | 990,408 |
| 2020-05-28 | 2020-05-26 | 151.475 | 6,571 | -1,130 | 0.01% | 995,342 |
| 2020-05-27 | 2020-05-25 | 143.949 | 7,701 | -1,047 | 0.01% | 1,108,551 |
| 2020-05-26 | 2020-05-22 | 145.741 | 8,748 | -83 | 0.02% | 1,274,941 |
| 2020-05-25 | 2020-05-21 | 156.492 | 8,831 | +837 | 0.02% | 1,381,983 |
| 2020-05-22 | 2020-05-20 | 159.837 | 7,994 | +2,260 | 0.01% | 1,277,738 |
| 2020-05-20 | 2020-05-18 | 148.608 | 5,734 | -209 | 0.01% | 852,118 |
| 2020-05-19 | 2020-05-15 | 147.294 | 5,943 | +376 | 0.01% | 875,367 |
| 2020-05-18 | 2020-05-14 | 151.355 | 5,567 | +419 | 0.01% | 842,596 |
| 2020-05-12 | 2020-05-08 | 150.519 | 5,148 | +962 | 0.01% | 774,873 |
| 2020-05-07 | 2020-05-05 | 151.475 | 4,186 | -502 | 0.01% | 634,074 |
| 2020-05-06 | 2020-05-04 | 146.697 | 4,688 | -418 | 0.01% | 687,713 |
| 2020-05-05 | 2020-04-29 | 147.174 | 5,106 | -1,633 | 0.01% | 751,472 |
| 2020-05-04 | 2020-04-28 | 155.298 | 6,739 | -1,423 | 0.01% | 1,046,551 |
| 2020-04-29 | 2020-04-27 | 149.444 | 8,162 | +3,014 | 0.01% | 1,219,763 |
| 2020-04-27 | 2020-04-23 | 139.290 | 5,148 | +209 | 0.01% | 717,065 |
| 2020-04-24 | 2020-04-22 | 137.259 | 4,939 | -1,256 | 0.01% | 677,923 |
| 2020-04-17 | 2020-04-15 | 128.778 | 6,195 | -1,255 | 0.01% | 797,777 |
| 2020-04-16 | 2020-04-14 | 131.406 | 7,450 | -126 | 0.01% | 978,972 |
| 2020-04-15 | 2020-04-09 | 130.211 | 7,576 | +1,674 | 0.01% | 986,479 |
| 2020-04-14 | 2020-04-08 | 127.702 | 5,902 | +168 | 0.01% | 753,700 |
| 2020-04-09 | 2020-04-07 | 131.884 | 5,734 | +125 | 0.01% | 756,220 |
| 2020-04-08 | 2020-04-06 | 129.614 | 5,609 | -376 | 0.01% | 727,004 |
| 2020-04-07 | 2020-04-03 | 130.211 | 5,985 | -293 | 0.01% | 779,313 |
| 2020-04-06 | 2020-04-02 | 126.627 | 6,278 | -251 | 0.01% | 794,966 |
| 2020-04-03 | 2020-04-01 | 122.327 | 6,529 | -8,623 | 0.01% | 798,671 |
| 2020-04-02 | 2020-03-31 | 120.535 | 15,152 | -1,925 | 0.03% | 1,826,344 |
| 2020-04-01 | 2020-03-30 | 116.593 | 17,077 | -4,520 | 0.03% | 1,991,053 |
| 2020-03-31 | 2020-03-27 | 114.681 | 21,597 | +376 | 0.04% | 2,476,773 |
| 2020-03-30 | 2020-03-26 | 115.756 | 21,221 | +879 | 0.04% | 2,456,468 |
| 2020-03-27 | 2020-03-25 | 113.965 | 20,342 | +2,930 | 0.04% | 2,318,267 |
| 2020-03-26 | 2020-03-24 | 102.735 | 17,412 | +4,186 | 0.03% | 1,788,828 |
| 2020-03-25 | 2020-03-23 | 97.240 | 13,226 | +209 | 0.02% | 1,286,099 |
| 2020-03-24 | 2020-03-20 | 104.169 | 13,017 | +4,395 | 0.02% | 1,355,966 |
| 2020-03-23 | 2020-03-19 | 99.629 | 8,622 | -628 | 0.02% | 859,005 |
| 2020-03-20 | 2020-03-18 | 98.315 | 9,250 | -2,888 | 0.02% | 909,417 |
| 2020-03-19 | 2020-03-17 | 102.019 | 12,138 | +4,186 | 0.02% | 1,238,302 |
| 2020-03-18 | 2020-03-16 | 101.541 | 7,952 | +334 | 0.01% | 807,452 |
| 2020-03-17 | 2020-03-13 | 115.637 | 7,618 | -1,758 | 0.01% | 880,923 |
| 2020-03-11 | 2020-03-09 | 122.207 | 9,376 | +126 | 0.02% | 1,145,815 |
| 2020-03-10 | 2020-03-06 | 133.198 | 9,250 | -209 | 0.02% | 1,232,078 |
| 2020-03-09 | 2020-03-05 | 135.587 | 9,459 | -377 | 0.02% | 1,282,515 |
| 2020-03-05 | 2020-03-03 | 129.733 | 9,836 | -167 | 0.02% | 1,276,056 |
| 2020-03-03 | 2020-02-28 | 126.627 | 10,003 | +83 | 0.02% | 1,266,653 |
| 2020-03-02 | 2020-02-27 | 129.136 | 9,920 | -1,423 | 0.02% | 1,281,029 |
| 2020-02-27 | 2020-02-25 | 132.361 | 11,343 | -167 | 0.02% | 1,501,375 |
| 2020-02-26 | 2020-02-24 | 134.273 | 11,510 | +837 | 0.02% | 1,545,479 |
| 2020-02-25 | 2020-02-21 | 134.034 | 10,673 | +209 | 0.02% | 1,430,543 |
| 2020-02-21 | 2020-02-19 | 132.839 | 10,464 | +2,512 | 0.02% | 1,390,029 |
| 2020-02-20 | 2020-02-18 | 135.228 | 7,952 | +711 | 0.01% | 1,075,336 |
| 2020-02-19 | 2020-02-17 | 136.423 | 7,241 | +335 | 0.01% | 987,839 |
| 2020-02-14 | 2020-02-12 | 130.569 | 6,906 | +251 | 0.01% | 901,713 |
| 2020-02-13 | 2020-02-11 | 131.406 | 6,655 | +419 | 0.01% | 874,505 |
| 2020-02-12 | 2020-02-10 | 135.109 | 6,236 | +1,674 | 0.01% | 842,539 |
| 2020-02-11 | 2020-02-07 | 133.436 | 4,562 | -461 | 0.01% | 608,737 |
| 2020-02-10 | 2020-02-06 | 128.180 | 5,023 | -8,538 | 0.01% | 643,849 |
| 2020-02-07 | 2020-02-05 | 126.269 | 13,561 | -10,799 | 0.02% | 1,712,333 |
| 2020-02-06 | 2020-02-04 | 126.030 | 24,360 | +2,512 | 0.04% | 3,070,091 |
| 2020-02-04 | 2020-01-31 | 118.982 | 21,848 | -42 | 0.04% | 2,599,516 |
| 2020-02-03 | 2020-01-30 | 118.026 | 21,890 | -251 | 0.04% | 2,583,593 |
| 2020-01-31 | 2020-01-29 | 121.849 | 22,141 | +586 | 0.04% | 2,697,857 |
| 2020-01-30 | 2020-01-24 | 124.238 | 21,555 | -168 | 0.04% | 2,677,952 |
| 2020-01-29 | 2020-01-22 | 125.672 | 21,723 | +879 | 0.04% | 2,729,964 |
| 2020-01-23 | 2020-01-21 | 116.712 | 20,844 | -460 | 0.04% | 2,432,748 |
| 2020-01-21 | 2020-01-17 | 117.787 | 21,304 | -1,591 | 0.04% | 2,509,340 |
| 2020-01-20 | 2020-01-16 | 117.071 | 22,895 | -125 | 0.04% | 2,680,329 |
| 2020-01-17 | 2020-01-15 | 108.350 | 23,020 | -42 | 0.04% | 2,494,216 |
| 2020-01-15 | 2020-01-13 | 105.602 | 23,062 | -419 | 0.04% | 2,435,402 |
| 2020-01-10 | 2020-01-08 | 102.855 | 23,481 | +210 | 0.04% | 2,415,134 |
| 2020-01-07 | 2020-01-03 | 103.213 | 23,271 | -168 | 0.04% | 2,401,874 |
| 2019-12-30 | 2019-12-24 | 106.200 | 23,439 | +544 | 0.04% | 2,489,214 |
| 2019-12-23 | 2019-12-19 | 106.200 | 22,895 | -335 | 0.05% | 2,431,442 |
| 2019-12-19 | 2019-12-17 | 106.797 | 23,230 | -167 | 0.05% | 2,480,894 |
| 2019-12-18 | 2019-12-16 | 103.094 | 23,397 | -419 | 0.05% | 2,412,084 |
| 2019-12-17 | 2019-12-13 | 103.213 | 23,816 | -125 | 0.05% | 2,458,125 |
| 2019-12-16 | 2019-12-12 | 102.019 | 23,941 | -335 | 0.05% | 2,442,427 |
| 2019-12-13 | 2019-12-11 | 102.496 | 24,276 | +126 | 0.05% | 2,488,203 |
| 2019-12-12 | 2019-12-10 | 100.585 | 24,150 | -293 | 0.05% | 2,429,130 |
| 2019-12-11 | 2019-12-09 | 101.302 | 24,443 | -1,256 | 0.05% | 2,476,121 |
| 2019-12-10 | 2019-12-06 | 103.333 | 25,699 | +251 | 0.05% | 2,655,546 |
| 2019-12-09 | 2019-12-05 | 103.810 | 25,448 | +3,265 | 0.05% | 2,641,769 |
| 2019-12-05 | 2019-12-03 | 98.674 | 22,183 | -251 | 0.05% | 2,188,879 |
| 2019-12-04 | 2019-12-02 | 96.643 | 22,434 | -2,595 | 0.05% | 2,168,087 |
| 2019-12-02 | 2019-11-28 | 100.943 | 25,029 | 0.05% | 2,526,514 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy