History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.040 | 1,235,150 | +0 | 0.42% | 32,163,306 |
| 2025-10-13 | 2025-10-09 | 27.960 | 1,235,150 | +0 | 0.42% | 34,534,794 |
| 2025-10-10 | 2025-10-08 | 28.040 | 1,235,150 | +6,800 | 0.42% | 34,633,606 |
| 2025-10-09 | 2025-10-06 | 28.520 | 1,228,350 | +11,600 | 0.42% | 35,032,542 |
| 2025-10-08 | 2025-10-03 | 29.500 | 1,216,750 | -2,000 | 0.41% | 35,894,125 |
| 2025-10-06 | 2025-10-02 | 29.900 | 1,218,750 | -9,500 | 0.41% | 36,440,625 |
| 2025-10-03 | 2025-09-30 | 28.440 | 1,228,250 | +1,500 | 0.42% | 34,931,430 |
| 2025-09-30 | 2025-09-26 | 25.720 | 1,226,750 | +200 | 0.42% | 31,552,010 |
| 2025-09-29 | 2025-09-25 | 27.340 | 1,226,550 | +1,000 | 0.42% | 33,533,877 |
| 2025-09-25 | 2025-09-23 | 26.540 | 1,225,550 | +2,800 | 0.42% | 32,526,097 |
| 2025-09-23 | 2025-09-19 | 27.020 | 1,222,750 | -5,000 | 0.42% | 33,038,705 |
| 2025-09-22 | 2025-09-18 | 27.760 | 1,227,750 | -6,000 | 0.42% | 34,082,340 |
| 2025-09-19 | 2025-09-17 | 28.640 | 1,233,750 | -47,900 | 0.42% | 35,334,600 |
| 2025-09-18 | 2025-09-16 | 28.280 | 1,281,650 | +6,000 | 0.44% | 36,245,062 |
| 2025-09-17 | 2025-09-15 | 25.880 | 1,275,650 | -3,600 | 0.43% | 33,013,822 |
| 2025-09-16 | 2025-09-12 | 23.660 | 1,279,250 | -1,100 | 0.43% | 30,267,055 |
| 2025-09-15 | 2025-09-11 | 22.780 | 1,280,350 | +1,000 | 0.44% | 29,166,373 |
| 2025-09-12 | 2025-09-10 | 24.200 | 1,279,350 | -3,500 | 0.43% | 30,960,270 |
| 2025-09-11 | 2025-09-09 | 23.640 | 1,282,850 | +1,800 | 0.44% | 30,326,574 |
| 2025-09-10 | 2025-09-08 | 24.160 | 1,281,050 | +700 | 0.44% | 30,950,168 |
| 2025-09-09 | 2025-09-05 | 23.360 | 1,280,350 | -32,100 | 0.44% | 29,908,976 |
| 2025-09-05 | 2025-09-03 | 23.140 | 1,312,450 | -1,700 | 0.45% | 30,370,093 |
| 2025-09-04 | 2025-09-02 | 22.880 | 1,314,150 | -16,000 | 0.45% | 30,067,752 |
| 2025-09-03 | 2025-09-01 | 22.360 | 1,330,150 | +1,000 | 0.45% | 29,742,154 |
| 2025-09-01 | 2025-08-28 | 20.460 | 1,329,150 | -1,000 | 0.45% | 27,194,409 |
| 2025-08-29 | 2025-08-27 | 20.780 | 1,330,150 | +30,000 | 0.45% | 27,640,517 |
| 2025-08-25 | 2025-08-21 | 21.320 | 1,300,150 | -2,000 | 0.44% | 27,719,198 |
| 2025-08-21 | 2025-08-19 | 21.480 | 1,302,150 | +3,000 | 0.44% | 27,970,182 |
| 2025-08-20 | 2025-08-18 | 22.840 | 1,299,150 | +4,000 | 0.44% | 29,672,586 |
| 2025-08-19 | 2025-08-15 | 22.260 | 1,295,150 | +2,000 | 0.44% | 28,830,039 |
| 2025-08-18 | 2025-08-14 | 22.500 | 1,293,150 | +1,900 | 0.44% | 29,095,875 |
| 2025-08-15 | 2025-08-13 | 22.220 | 1,291,250 | -10,300 | 0.44% | 28,691,575 |
| 2025-08-14 | 2025-08-12 | 20.620 | 1,301,550 | +10,000 | 0.44% | 26,837,961 |
| 2025-08-11 | 2025-08-07 | 21.200 | 1,291,550 | -39,800 | 0.44% | 27,380,860 |
| 2025-08-08 | 2025-08-06 | 22.140 | 1,331,350 | +3,400 | 0.45% | 29,476,089 |
| 2025-08-07 | 2025-08-05 | 22.520 | 1,327,950 | +32,000 | 0.45% | 29,905,434 |
| 2025-08-06 | 2025-08-04 | 21.760 | 1,295,950 | -30,100 | 0.44% | 28,199,872 |
| 2025-08-05 | 2025-08-01 | 21.800 | 1,326,050 | +20,600 | 0.45% | 28,907,890 |
| 2025-08-04 | 2025-07-31 | 22.750 | 1,305,450 | -59,900 | 0.44% | 29,698,988 |
| 2025-08-01 | 2025-07-30 | 23.750 | 1,365,350 | -86,700 | 0.46% | 32,427,062 |
| 2025-07-31 | 2025-07-29 | 24.950 | 1,452,050 | -2,000 | 0.49% | 36,228,648 |
| 2025-07-30 | 2025-07-28 | 23.450 | 1,454,050 | +10,200 | 0.49% | 34,097,472 |
| 2025-07-29 | 2025-07-25 | 22.350 | 1,443,850 | -2,000 | 0.49% | 32,270,048 |
| 2025-07-28 | 2025-07-24 | 20.750 | 1,445,850 | +28,700 | 0.49% | 30,001,388 |
| 2025-07-25 | 2025-07-23 | 19.360 | 1,417,150 | -5,100 | 0.48% | 27,436,024 |
| 2025-07-24 | 2025-07-22 | 17.980 | 1,422,250 | +50,200 | 0.48% | 25,572,055 |
| 2025-07-23 | 2025-07-21 | 18.400 | 1,372,050 | +2,000 | 0.47% | 25,245,720 |
| 2025-07-21 | 2025-07-17 | 18.440 | 1,370,050 | +13,500 | 0.47% | 25,263,722 |
| 2025-07-18 | 2025-07-16 | 17.740 | 1,356,550 | +700 | 0.46% | 24,065,197 |
| 2025-07-14 | 2025-07-10 | 16.920 | 1,355,850 | +13,000 | 0.46% | 22,940,982 |
| 2025-07-11 | 2025-07-09 | 17.060 | 1,342,850 | +2,000 | 0.46% | 22,909,021 |
| 2025-07-10 | 2025-07-08 | 17.020 | 1,340,850 | +6,000 | 0.46% | 22,821,267 |
| 2025-07-04 | 2025-07-02 | 16.901 | 1,334,850 | +17,170 | 0.45% | 22,560,489 |
| 2025-07-03 | 2025-06-30 | 16.800 | 1,317,680 | -987 | 0.45% | 22,136,781 |
| 2025-06-27 | 2025-06-25 | 16.313 | 1,318,667 | +9,869 | 0.45% | 21,512,011 |
| 2025-06-26 | 2025-06-24 | 16.415 | 1,308,798 | +19,738 | 0.45% | 21,483,628 |
| 2025-06-25 | 2025-06-23 | 15.847 | 1,289,060 | +19,739 | 0.44% | 20,428,189 |
| 2025-06-19 | 2025-06-17 | 16.232 | 1,269,321 | -56,255 | 0.44% | 20,604,115 |
| 2025-06-18 | 2025-06-16 | 17.063 | 1,325,576 | -3,947 | 0.46% | 22,618,652 |
| 2025-06-17 | 2025-06-13 | 17.529 | 1,329,523 | +22,205 | 0.46% | 23,305,689 |
| 2025-06-16 | 2025-06-12 | 17.306 | 1,307,318 | +1,974 | 0.45% | 22,625,027 |
| 2025-06-13 | 2025-06-11 | 16.942 | 1,305,344 | +2,961 | 0.45% | 22,114,710 |
| 2025-06-11 | 2025-06-09 | 16.496 | 1,302,383 | -19,738 | 0.45% | 21,483,899 |
| 2025-06-09 | 2025-06-05 | 15.969 | 1,322,121 | +9,869 | 0.46% | 21,112,877 |
| 2025-06-06 | 2025-06-04 | 16.374 | 1,312,252 | -8,389 | 0.45% | 21,487,139 |
| 2025-06-05 | 2025-06-03 | 15.949 | 1,320,641 | -1,974 | 0.45% | 21,062,480 |
| 2025-06-03 | 2025-05-30 | 15.483 | 1,322,615 | +1,974 | 0.46% | 20,477,493 |
| 2025-05-30 | 2025-05-28 | 14.348 | 1,320,641 | +69,084 | 0.45% | 18,948,203 |
| 2025-05-27 | 2025-05-23 | 14.145 | 1,251,557 | +19,738 | 0.43% | 17,703,374 |
| 2025-05-23 | 2025-05-21 | 13.780 | 1,231,819 | +9,869 | 0.42% | 16,974,844 |
| 2025-05-22 | 2025-05-20 | 13.557 | 1,221,950 | +18,752 | 0.42% | 16,566,453 |
| 2025-05-21 | 2025-05-19 | 13.395 | 1,203,198 | -18,752 | 0.41% | 16,117,161 |
| 2025-05-12 | 2025-05-08 | 13.983 | 1,221,950 | +9,870 | 0.42% | 17,086,477 |
| 2025-05-09 | 2025-05-07 | 13.760 | 1,212,080 | -21,811 | 0.42% | 16,678,272 |
| 2025-05-07 | 2025-05-02 | 14.652 | 1,233,891 | +6,908 | 0.42% | 18,078,612 |
| 2025-05-02 | 2025-04-29 | 13.861 | 1,226,983 | +19,739 | 0.42% | 17,007,663 |
| 2025-04-16 | 2025-04-14 | 13.030 | 1,207,244 | -987 | 0.42% | 15,730,989 |
| 2025-04-14 | 2025-04-10 | 12.281 | 1,208,231 | -987 | 0.42% | 14,837,905 |
| 2025-04-11 | 2025-04-09 | 11.693 | 1,209,218 | +3,947 | 0.42% | 14,139,381 |
| 2025-04-10 | 2025-04-08 | 12.220 | 1,205,271 | -987 | 0.42% | 14,728,279 |
| 2025-04-09 | 2025-04-07 | 11.936 | 1,206,258 | +3,948 | 0.42% | 14,398,110 |
| 2025-04-07 | 2025-04-02 | 16.597 | 1,202,310 | -37,009 | 0.41% | 19,954,936 |
| 2025-04-03 | 2025-04-01 | 17.124 | 1,239,319 | -592 | 0.43% | 21,222,171 |
| 2025-04-01 | 2025-03-28 | 16.435 | 1,239,911 | +592 | 0.43% | 20,377,990 |
| 2025-03-20 | 2025-03-18 | 17.935 | 1,239,319 | -3,751 | 0.43% | 22,226,771 |
| 2025-03-19 | 2025-03-17 | 16.861 | 1,243,070 | +1,974 | 0.43% | 20,958,920 |
| 2025-03-12 | 2025-03-10 | 16.070 | 1,241,096 | -9,869 | 0.43% | 19,944,748 |
| 2025-03-11 | 2025-03-07 | 16.476 | 1,250,965 | +9,869 | 0.43% | 20,610,365 |
| 2025-03-06 | 2025-03-04 | 15.726 | 1,241,096 | -197 | 0.43% | 19,517,181 |
| 2025-03-05 | 2025-03-03 | 15.624 | 1,241,293 | +197 | 0.43% | 19,394,504 |
| 2025-03-04 | 2025-02-28 | 15.584 | 1,241,096 | +987 | 0.43% | 19,341,124 |
| 2025-03-03 | 2025-02-27 | 17.063 | 1,240,109 | +4,935 | 0.43% | 21,160,306 |
| 2025-02-27 | 2025-02-25 | 17.124 | 1,235,174 | -99 | 0.43% | 21,151,192 |
| 2025-02-26 | 2025-02-24 | 17.975 | 1,235,273 | -197 | 0.43% | 22,204,273 |
| 2025-02-25 | 2025-02-21 | 19.475 | 1,235,470 | -5,034 | 0.43% | 24,060,552 |
| 2025-02-21 | 2025-02-19 | 16.617 | 1,240,504 | -2,960 | 0.43% | 20,613,988 |
| 2025-02-19 | 2025-02-17 | 16.577 | 1,243,464 | -2,270 | 0.43% | 20,612,777 |
| 2025-02-18 | 2025-02-14 | 16.334 | 1,245,734 | +34,641 | 0.43% | 20,347,467 |
| 2025-02-13 | 2025-02-11 | 15.300 | 1,211,093 | +197 | 0.42% | 18,529,958 |
| 2025-02-04 | 2025-01-28 | 14.287 | 1,210,896 | +2,961 | 0.42% | 17,299,994 |
| 2025-01-24 | 2025-01-22 | 13.942 | 1,207,935 | -296 | 0.42% | 16,841,547 |
| 2025-01-23 | 2025-01-21 | 14.105 | 1,208,231 | +296 | 0.42% | 17,041,554 |
| 2025-01-07 | 2025-01-03 | 13.172 | 1,207,935 | +1,973 | 0.42% | 15,911,346 |
| 2025-01-03 | 2024-12-31 | 14.287 | 1,205,962 | -1,973 | 0.42% | 17,229,502 |
| 2024-12-12 | 2024-12-10 | 15.037 | 1,207,935 | +430,295 | 0.41% | 18,163,413 |
| 2024-12-10 | 2024-12-06 | 14.854 | 777,640 | -790 | 0.26% | 11,551,345 |
| 2024-12-06 | 2024-12-04 | 13.942 | 778,430 | -7,895 | 0.26% | 10,853,205 |
| 2024-12-05 | 2024-12-03 | 14.246 | 786,325 | +7,895 | 0.26% | 11,202,305 |
| 2024-11-08 | 2024-11-06 | 16.435 | 778,430 | +15,791 | 0.26% | 12,793,530 |
| 2024-11-07 | 2024-11-05 | 16.232 | 762,639 | -3,553 | 0.26% | 12,379,455 |
| 2024-10-31 | 2024-10-29 | 16.030 | 766,192 | +4,935 | 0.26% | 12,281,858 |
| 2024-10-30 | 2024-10-28 | 16.638 | 761,257 | +1,085 | 0.26% | 12,665,561 |
| 2024-10-29 | 2024-10-25 | 16.151 | 760,172 | -4,934 | 0.26% | 12,277,789 |
| 2024-10-28 | 2024-10-24 | 15.118 | 765,106 | -99 | 0.26% | 11,566,725 |
| 2024-10-25 | 2024-10-23 | 15.685 | 765,205 | -4,935 | 0.26% | 12,002,418 |
| 2024-10-24 | 2024-10-22 | 14.935 | 770,140 | +99 | 0.26% | 11,502,365 |
| 2024-10-21 | 2024-10-17 | 13.355 | 770,041 | +17,765 | 0.26% | 10,283,697 |
| 2024-10-18 | 2024-10-16 | 13.963 | 752,276 | +14,409 | 0.25% | 10,503,799 |
| 2024-10-17 | 2024-10-15 | 14.469 | 737,867 | +39,970 | 0.25% | 10,676,436 |
| 2024-10-15 | 2024-10-10 | 16.293 | 697,897 | +28,423 | 0.23% | 11,370,966 |
| 2024-10-14 | 2024-10-09 | 16.253 | 669,474 | +10,659 | 0.22% | 10,880,731 |
| 2024-10-10 | 2024-10-08 | 18.360 | 658,815 | +22,304 | 0.22% | 12,095,997 |
| 2024-10-09 | 2024-10-07 | 24.369 | 636,511 | -296 | 0.21% | 15,511,042 |
| 2024-10-08 | 2024-10-04 | 19.880 | 636,807 | -4,441 | 0.21% | 12,659,799 |
| 2024-10-07 | 2024-10-03 | 16.111 | 641,248 | +1,480 | 0.22% | 10,331,019 |
| 2024-10-04 | 2024-10-02 | 18.826 | 639,768 | -3,257 | 0.21% | 12,044,484 |
| 2024-10-02 | 2024-09-27 | 13.010 | 643,025 | -395 | 0.22% | 8,365,904 |
| 2024-09-03 | 2024-08-30 | 9.059 | 643,420 | -98 | 0.22% | 5,828,436 |
| 2024-08-30 | 2024-08-28 | 8.704 | 643,518 | -2,270 | 0.22% | 5,601,107 |
| 2024-08-29 | 2024-08-27 | 8.420 | 645,788 | -198 | 0.22% | 5,437,647 |
| 2024-08-20 | 2024-08-16 | 9.302 | 645,986 | +2,172 | 0.22% | 6,008,773 |
| 2024-08-16 | 2024-08-14 | 9.119 | 643,814 | -9,870 | 0.22% | 5,871,147 |
| 2024-08-09 | 2024-08-07 | 10.001 | 653,684 | +9,870 | 0.22% | 6,537,399 |
| 2024-08-02 | 2024-07-31 | 9.748 | 643,814 | -1,777 | 0.22% | 6,275,603 |
| 2024-07-29 | 2024-07-25 | 9.018 | 645,591 | -493 | 0.22% | 5,821,937 |
| 2024-07-26 | 2024-07-24 | 9.180 | 646,084 | +1,776 | 0.22% | 5,931,126 |
| 2024-07-25 | 2024-07-23 | 9.281 | 644,308 | +494 | 0.22% | 5,980,107 |
| 2024-06-27 | 2024-06-25 | 9.404 | 643,814 | +15,321 | 0.22% | 6,054,367 |
| 2024-05-27 | 2024-05-23 | 10.919 | 628,493 | -964 | 0.22% | 6,862,720 |
| 2024-05-23 | 2024-05-21 | 11.335 | 629,457 | +482 | 0.22% | 7,134,587 |
| 2024-05-22 | 2024-05-20 | 11.937 | 628,975 | +482 | 0.22% | 7,507,777 |
| 2024-05-09 | 2024-05-07 | 10.608 | 628,493 | -72 | 0.22% | 6,667,016 |
| 2024-05-08 | 2024-05-06 | 10.816 | 628,565 | -1,927 | 0.22% | 6,798,264 |
| 2024-05-02 | 2024-04-29 | 10.369 | 630,492 | +1,927 | 0.22% | 6,537,703 |
| 2024-04-26 | 2024-04-24 | 9.186 | 628,565 | +385 | 0.22% | 5,773,958 |
| 2024-03-28 | 2024-03-26 | 9.736 | 628,180 | -1,927 | 0.22% | 6,115,994 |
| 2024-03-20 | 2024-03-18 | 11.127 | 630,107 | -193 | 0.22% | 7,011,149 |
| 2024-03-12 | 2024-03-08 | 10.058 | 630,300 | -48 | 0.22% | 6,339,445 |
| 2024-02-26 | 2024-02-22 | 10.795 | 630,348 | -1,927 | 0.22% | 6,804,463 |
| 2024-02-15 | 2024-02-09 | 9.539 | 632,275 | +21,967 | 0.22% | 6,031,171 |
| 2024-02-08 | 2024-02-06 | 10.151 | 610,308 | +170,719 | 0.21% | 6,195,381 |
| 2024-01-30 | 2024-01-26 | 10.899 | 439,589 | +192,686 | 0.15% | 4,790,890 |
| 2024-01-23 | 2024-01-19 | 12.580 | 246,903 | +578 | 0.08% | 3,106,055 |
| 2024-01-10 | 2024-01-08 | 14.697 | 246,325 | -192,686 | 0.08% | 3,620,361 |
| 2024-01-05 | 2024-01-03 | 15.881 | 439,011 | -46,630 | 0.15% | 6,971,833 |
| 2024-01-02 | 2023-12-28 | 16.358 | 485,641 | +77,075 | 0.17% | 7,944,228 |
| 2023-12-19 | 2023-12-15 | 16.358 | 408,566 | +2,890 | 0.14% | 6,683,417 |
| 2023-12-14 | 2023-12-12 | 15.528 | 405,676 | +19,269 | 0.14% | 6,299,282 |
| 2023-12-11 | 2023-12-07 | 16.151 | 386,407 | +48,171 | 0.13% | 6,240,720 |
| 2023-12-04 | 2023-11-30 | 19.617 | 338,236 | +7,707 | 0.12% | 6,635,318 |
| 2023-12-01 | 2023-11-29 | 19.514 | 330,529 | +48,172 | 0.11% | 6,449,819 |
| 2023-11-30 | 2023-11-28 | 20.240 | 282,357 | +38,537 | 0.10% | 5,714,961 |
| 2023-11-28 | 2023-11-24 | 20.116 | 243,820 | +867 | 0.08% | 4,904,596 |
| 2023-11-27 | 2023-11-23 | 21.122 | 242,953 | +964 | 0.08% | 5,131,766 |
| 2023-11-24 | 2023-11-22 | 20.655 | 241,989 | +26,976 | 0.08% | 4,998,375 |
| 2023-11-22 | 2023-11-20 | 22.005 | 215,013 | +19,268 | 0.07% | 4,731,302 |
| 2023-11-17 | 2023-11-15 | 22.472 | 195,745 | -289 | 0.07% | 4,398,744 |
| 2023-11-16 | 2023-11-14 | 21.486 | 196,034 | -9,634 | 0.07% | 4,211,937 |
| 2023-11-15 | 2023-11-13 | 21.797 | 205,668 | +963 | 0.07% | 4,482,973 |
| 2023-11-14 | 2023-11-10 | 21.745 | 204,705 | -963 | 0.07% | 4,451,359 |
| 2023-11-13 | 2023-11-09 | 22.057 | 205,668 | +11,561 | 0.07% | 4,536,342 |
| 2023-11-10 | 2023-11-08 | 23.043 | 194,107 | +963 | 0.07% | 4,472,747 |
| 2023-11-09 | 2023-11-07 | 22.731 | 193,144 | +964 | 0.07% | 4,390,414 |
| 2023-11-08 | 2023-11-06 | 22.679 | 192,180 | -47,160 | 0.07% | 4,358,527 |
| 2023-11-06 | 2023-11-02 | 19.015 | 239,340 | +48,172 | 0.08% | 4,551,147 |
| 2023-11-03 | 2023-11-01 | 19.119 | 191,168 | +48,171 | 0.07% | 3,654,980 |
| 2023-11-01 | 2023-10-30 | 20.074 | 142,997 | +9,634 | 0.05% | 2,870,539 |
| 2023-10-31 | 2023-10-27 | 18.060 | 133,363 | +1,927 | 0.05% | 2,408,600 |
| 2023-10-24 | 2023-10-19 | 18.496 | 131,436 | -5,010 | 0.05% | 2,431,096 |
| 2023-10-20 | 2023-10-18 | 18.974 | 136,446 | +3,083 | 0.05% | 2,588,911 |
| 2023-10-19 | 2023-10-17 | 20.240 | 133,363 | +867 | 0.05% | 2,699,293 |
| 2023-10-18 | 2023-10-16 | 20.012 | 132,496 | +1,060 | 0.05% | 2,651,490 |
| 2023-10-13 | 2023-10-11 | 20.386 | 131,436 | -578 | 0.05% | 2,679,390 |
| 2023-10-03 | 2023-09-28 | 19.991 | 132,014 | -3,372 | 0.05% | 2,639,103 |
| 2023-09-26 | 2023-09-22 | 17.708 | 135,386 | -482 | 0.05% | 2,397,358 |
| 2023-09-12 | 2023-09-07 | 17.126 | 135,868 | +289 | 0.05% | 2,326,919 |
| 2023-08-25 | 2023-08-23 | 17.853 | 135,579 | -192 | 0.05% | 2,420,477 |
| 2023-08-23 | 2023-08-21 | 17.894 | 135,771 | -771 | 0.05% | 2,429,542 |
| 2023-08-22 | 2023-08-18 | 17.708 | 136,542 | -1,927 | 0.05% | 2,417,828 |
| 2023-08-18 | 2023-08-16 | 18.455 | 138,469 | +3,372 | 0.05% | 2,555,433 |
| 2023-08-17 | 2023-08-15 | 18.974 | 135,097 | +482 | 0.05% | 2,563,315 |
| 2023-08-16 | 2023-08-14 | 19.410 | 134,615 | +289 | 0.05% | 2,612,854 |
| 2023-08-14 | 2023-08-10 | 21.174 | 134,326 | +1,927 | 0.05% | 2,844,267 |
| 2023-08-11 | 2023-08-09 | 20.738 | 132,399 | -1,734 | 0.05% | 2,745,746 |
| 2023-08-09 | 2023-08-07 | 19.929 | 134,133 | -1,349 | 0.05% | 2,673,111 |
| 2023-08-08 | 2023-08-04 | 20.811 | 135,482 | -578 | 0.05% | 2,819,526 |
| 2023-08-07 | 2023-08-03 | 21.174 | 136,060 | -1,927 | 0.05% | 2,880,983 |
| 2023-08-04 | 2023-08-02 | 19.680 | 137,987 | +2,890 | 0.05% | 2,715,543 |
| 2023-08-03 | 2023-08-01 | 20.614 | 135,097 | +1,927 | 0.05% | 2,784,871 |
| 2023-08-02 | 2023-07-31 | 21.019 | 133,170 | +963 | 0.05% | 2,799,056 |
| 2023-07-28 | 2023-07-26 | 18.808 | 132,207 | +1,349 | 0.05% | 2,486,525 |
| 2023-07-27 | 2023-07-25 | 18.891 | 130,858 | +43,523 | 0.05% | 2,472,019 |
| 2023-07-21 | 2023-07-19 | 17.292 | 87,335 | +964 | 0.05% | 1,510,231 |
| 2023-07-20 | 2023-07-18 | 18.227 | 86,371 | -675 | 0.04% | 1,574,246 |
| 2023-07-19 | 2023-07-14 | 42.010 | 87,046 | +675 | 0.04% | 3,656,836 |
| 2023-07-18 | 2023-07-13 | 41.853 | 86,371 | +29,500 | 0.04% | 3,614,864 |
| 2023-06-19 | 2023-06-15 | 47.134 | 56,871 | -63 | 0.04% | 2,680,535 |
| 2023-06-07 | 2023-06-05 | 46.030 | 56,934 | +634 | 0.04% | 2,620,680 |
| 2023-06-06 | 2023-06-02 | 47.922 | 56,300 | +507 | 0.04% | 2,697,997 |
| 2023-06-05 | 2023-06-01 | 46.897 | 55,793 | -1,268 | 0.04% | 2,616,533 |
| 2023-06-02 | 2023-05-31 | 45.557 | 57,061 | +634 | 0.04% | 2,599,541 |
| 2023-06-01 | 2023-05-30 | 46.503 | 56,427 | +634 | 0.04% | 2,624,028 |
| 2023-05-30 | 2023-05-25 | 47.843 | 55,793 | +1,904 | 0.04% | 2,669,303 |
| 2023-04-04 | 2023-03-31 | 51.942 | 53,889 | +634 | 0.04% | 2,799,078 |
| 2023-03-21 | 2023-03-17 | 57.774 | 53,255 | +20,490 | 0.04% | 3,076,762 |
| 2023-02-20 | 2023-02-16 | 74.090 | 32,765 | -254 | 0.03% | 2,427,546 |
| 2023-02-03 | 2023-02-01 | 91.430 | 33,019 | +254 | 0.03% | 3,018,919 |
| 2023-01-27 | 2023-01-20 | 107.193 | 32,765 | -381 | 0.03% | 3,512,195 |
| 2023-01-26 | 2023-01-19 | 106.799 | 33,146 | -253 | 0.03% | 3,539,973 |
| 2023-01-20 | 2023-01-18 | 102.858 | 33,399 | +571 | 0.03% | 3,435,370 |
| 2023-01-16 | 2023-01-12 | 96.711 | 32,828 | -64 | 0.03% | 3,174,815 |
| 2023-01-06 | 2023-01-04 | 93.085 | 32,892 | -317 | 0.03% | 3,061,750 |
| 2023-01-05 | 2023-01-03 | 87.962 | 33,209 | -634 | 0.03% | 2,921,121 |
| 2022-12-30 | 2022-12-28 | 79.607 | 33,843 | +444 | 0.03% | 2,694,137 |
| 2022-12-29 | 2022-12-23 | 73.617 | 33,399 | -64 | 0.03% | 2,458,724 |
| 2022-12-28 | 2022-12-22 | 72.119 | 33,463 | -63 | 0.03% | 2,413,323 |
| 2022-12-22 | 2022-12-20 | 66.996 | 33,526 | -127 | 0.03% | 2,246,106 |
| 2022-12-16 | 2022-12-14 | 72.434 | 33,653 | +127 | 0.03% | 2,437,636 |
| 2022-12-13 | 2022-12-09 | 76.769 | 33,526 | -127 | 0.03% | 2,573,773 |
| 2022-12-12 | 2022-12-08 | 77.715 | 33,653 | +127 | 0.03% | 2,615,352 |
| 2022-12-07 | 2022-12-05 | 77.006 | 33,526 | -635 | 0.03% | 2,581,700 |
| 2022-11-25 | 2022-11-23 | 66.444 | 34,161 | -317 | 0.03% | 2,269,800 |
| 2022-11-22 | 2022-11-18 | 72.119 | 34,478 | -127 | 0.03% | 2,486,524 |
| 2022-11-18 | 2022-11-16 | 73.301 | 34,605 | -190 | 0.03% | 2,536,596 |
| 2022-11-14 | 2022-11-10 | 56.040 | 34,795 | +634 | 0.03% | 1,949,916 |
| 2022-11-09 | 2022-11-07 | 61.479 | 34,161 | +635 | 0.03% | 2,100,171 |
| 2022-11-04 | 2022-11-02 | 51.311 | 33,526 | -635 | 0.03% | 1,720,253 |
| 2022-11-01 | 2022-10-28 | 45.951 | 34,161 | -317 | 0.03% | 1,569,743 |
| 2022-10-26 | 2022-10-24 | 42.562 | 34,478 | +635 | 0.03% | 1,467,457 |
| 2022-09-20 | 2022-09-16 | 65.971 | 33,843 | -64 | 0.03% | 2,232,666 |
| 2022-09-16 | 2022-09-14 | 69.439 | 33,907 | -63 | 0.03% | 2,354,479 |
| 2022-09-15 | 2022-09-13 | 66.444 | 33,970 | +380 | 0.03% | 2,257,109 |
| 2022-09-01 | 2022-08-30 | 79.213 | 33,590 | +1,396 | 0.03% | 2,660,759 |
| 2022-08-10 | 2022-08-08 | 96.316 | 32,194 | -1,586 | 0.03% | 3,100,813 |
| 2022-07-20 | 2022-07-18 | 108.455 | 33,780 | +634 | 0.03% | 3,663,596 |
| 2022-07-19 | 2022-07-15 | 117.913 | 33,146 | +635 | 0.03% | 3,908,339 |
| 2022-07-12 | 2022-07-08 | 132.179 | 32,511 | -825 | 0.03% | 4,297,272 |
| 2022-07-07 | 2022-07-05 | 140.770 | 33,336 | -3,108 | 0.03% | 4,692,718 |
| 2022-07-06 | 2022-07-04 | 130.918 | 36,444 | -635 | 0.03% | 4,771,173 |
| 2022-07-05 | 2022-06-30 | 123.824 | 37,079 | +12,085 | 0.03% | 4,591,279 |
| 2022-06-29 | 2022-06-27 | 124.534 | 24,994 | +634 | 0.03% | 3,112,593 |
| 2022-06-28 | 2022-06-24 | 120.514 | 24,360 | -190 | 0.03% | 2,935,717 |
| 2022-06-22 | 2022-06-20 | 110.662 | 24,550 | -634 | 0.03% | 2,716,740 |
| 2022-06-20 | 2022-06-16 | 103.331 | 25,184 | +634 | 0.03% | 2,602,297 |
| 2022-06-10 | 2022-06-08 | 116.967 | 24,550 | +381 | 0.03% | 2,871,540 |
| 2022-06-06 | 2022-06-01 | 223.678 | 24,169 | +8,149 | 0.03% | 5,406,085 |
| 2022-06-02 | 2022-05-31 | 225.105 | 16,020 | -504 | 0.03% | 3,606,189 |
| 2022-05-26 | 2022-05-24 | 197.517 | 16,524 | +84 | 0.03% | 3,263,775 |
| 2022-05-05 | 2022-05-03 | 219.279 | 16,440 | +378 | 0.03% | 3,604,941 |
| 2022-05-04 | 2022-04-29 | 237.592 | 16,062 | +2,144 | 0.03% | 3,816,195 |
| 2022-05-03 | 2022-04-28 | 244.489 | 13,918 | -5,213 | 0.02% | 3,402,792 |
| 2022-04-28 | 2022-04-26 | 233.192 | 19,131 | -4,626 | 0.03% | 4,461,190 |
| 2022-04-27 | 2022-04-25 | 219.279 | 23,757 | +5,887 | 0.04% | 5,209,403 |
| 2022-04-26 | 2022-04-22 | 233.667 | 17,870 | -84 | 0.03% | 4,175,635 |
| 2022-04-25 | 2022-04-21 | 230.100 | 17,954 | +42 | 0.03% | 4,131,213 |
| 2022-04-21 | 2022-04-19 | 234.738 | 17,912 | -42 | 0.03% | 4,204,619 |
| 2022-04-20 | 2022-04-14 | 235.808 | 17,954 | -757 | 0.03% | 4,233,693 |
| 2022-04-19 | 2022-04-13 | 227.246 | 18,711 | +4,205 | 0.03% | 4,251,999 |
| 2022-04-11 | 2022-04-07 | 229.505 | 14,506 | +420 | 0.03% | 3,329,204 |
| 2022-04-08 | 2022-04-06 | 237.592 | 14,086 | +42 | 0.02% | 3,346,714 |
| 2022-04-07 | 2022-04-04 | 247.105 | 14,044 | -462 | 0.02% | 3,470,338 |
| 2022-04-01 | 2022-03-30 | 236.046 | 14,506 | +420 | 0.03% | 3,424,078 |
| 2022-03-31 | 2022-03-29 | 234.619 | 14,086 | -42 | 0.02% | 3,304,838 |
| 2022-03-29 | 2022-03-25 | 222.727 | 14,128 | +42 | 0.03% | 3,146,689 |
| 2022-03-28 | 2022-03-24 | 232.835 | 14,086 | -462 | 0.02% | 3,279,713 |
| 2022-03-25 | 2022-03-23 | 219.279 | 14,548 | -126 | 0.03% | 3,190,066 |
| 2022-03-24 | 2022-03-22 | 195.852 | 14,674 | -84 | 0.03% | 2,873,939 |
| 2022-03-23 | 2022-03-21 | 196.923 | 14,758 | +126 | 0.03% | 2,906,185 |
| 2022-03-22 | 2022-03-18 | 198.231 | 14,632 | -84 | 0.03% | 2,900,512 |
| 2022-03-21 | 2022-03-17 | 207.744 | 14,716 | +420 | 0.03% | 3,057,160 |
| 2022-03-18 | 2022-03-16 | 185.745 | 14,296 | -42 | 0.03% | 2,655,406 |
| 2022-03-15 | 2022-03-11 | 192.285 | 14,338 | +420 | 0.03% | 2,756,983 |
| 2022-03-10 | 2022-03-08 | 200.014 | 13,918 | +43 | 0.02% | 2,783,801 |
| 2022-02-18 | 2022-02-16 | 220.230 | 13,875 | +42 | 0.02% | 3,055,691 |
| 2022-02-15 | 2022-02-11 | 205.366 | 13,833 | -421 | 0.02% | 2,840,823 |
| 2022-02-14 | 2022-02-10 | 211.668 | 14,254 | -42 | 0.03% | 3,017,117 |
| 2022-02-10 | 2022-02-08 | 229.030 | 14,296 | +421 | 0.03% | 3,274,208 |
| 2022-02-07 | 2022-01-31 | 234.856 | 13,875 | +126 | 0.02% | 3,258,633 |
| 2022-01-11 | 2022-01-07 | 252.337 | 13,749 | -421 | 0.02% | 3,469,380 |
| 2022-01-10 | 2022-01-06 | 254.477 | 14,170 | -126 | 0.03% | 3,605,945 |
| 2022-01-06 | 2022-01-04 | 262.564 | 14,296 | -84 | 0.03% | 3,753,609 |
| 2022-01-04 | 2021-12-31 | 286.109 | 14,380 | +42 | 0.03% | 4,114,243 |
| 2021-12-29 | 2021-12-24 | 284.206 | 14,338 | +42 | 0.03% | 4,074,946 |
| 2021-12-22 | 2021-12-20 | 286.347 | 14,296 | +84 | 0.03% | 4,093,610 |
| 2021-12-21 | 2021-12-17 | 305.373 | 14,212 | -84 | 0.03% | 4,339,959 |
| 2021-12-20 | 2021-12-16 | 295.146 | 14,296 | +84 | 0.03% | 4,219,410 |
| 2021-12-15 | 2021-12-13 | 340.572 | 14,212 | +42 | 0.03% | 4,840,204 |
| 2021-12-14 | 2021-12-10 | 350.798 | 14,170 | -84 | 0.03% | 4,970,811 |
| 2021-12-13 | 2021-12-09 | 360.311 | 14,254 | +42 | 0.03% | 5,135,879 |
| 2021-12-10 | 2021-12-08 | 356.268 | 14,212 | +84 | 0.03% | 5,063,286 |
| 2021-12-08 | 2021-12-06 | 341.523 | 14,128 | +168 | 0.03% | 4,825,036 |
| 2021-12-07 | 2021-12-03 | 363.165 | 13,960 | +841 | 0.02% | 5,069,789 |
| 2021-12-06 | 2021-12-02 | 365.306 | 13,119 | +42 | 0.02% | 4,792,447 |
| 2021-12-03 | 2021-12-01 | 380.051 | 13,077 | -42 | 0.02% | 4,969,930 |
| 2021-12-02 | 2021-11-30 | 382.192 | 13,119 | -84 | 0.02% | 5,013,973 |
| 2021-12-01 | 2021-11-29 | 379.813 | 13,203 | +42 | 0.02% | 5,014,677 |
| 2021-11-26 | 2021-11-24 | 377.197 | 13,161 | -841 | 0.02% | 4,964,294 |
| 2021-11-24 | 2021-11-22 | 370.300 | 14,002 | +505 | 0.02% | 5,184,944 |
| 2021-11-23 | 2021-11-19 | 379.576 | 13,497 | +420 | 0.02% | 5,123,132 |
| 2021-11-22 | 2021-11-18 | 390.040 | 13,077 | +84 | 0.02% | 5,100,554 |
| 2021-11-15 | 2021-11-11 | 372.916 | 12,993 | -252 | 0.02% | 4,845,303 |
| 2021-11-11 | 2021-11-09 | 377.673 | 13,245 | -84 | 0.02% | 5,002,279 |
| 2021-11-10 | 2021-11-08 | 347.231 | 13,329 | +84 | 0.02% | 4,628,240 |
| 2021-11-09 | 2021-11-05 | 360.311 | 13,245 | -673 | 0.02% | 4,772,325 |
| 2021-11-08 | 2021-11-04 | 374.819 | 13,918 | +505 | 0.02% | 5,216,731 |
| 2021-11-03 | 2021-11-01 | 374.581 | 13,413 | +84 | 0.02% | 5,024,258 |
| 2021-11-02 | 2021-10-29 | 403.121 | 13,329 | -1,976 | 0.02% | 5,373,196 |
| 2021-10-21 | 2021-10-19 | 404.548 | 15,305 | -379 | 0.03% | 6,191,602 |
| 2021-10-19 | 2021-10-15 | 372.916 | 15,684 | +757 | 0.03% | 5,848,821 |
| 2021-10-15 | 2021-10-11 | 389.327 | 14,927 | +84 | 0.03% | 5,811,478 |
| 2021-10-12 | 2021-10-08 | 383.857 | 14,843 | +211 | 0.03% | 5,697,583 |
| 2021-10-11 | 2021-10-07 | 413.585 | 14,632 | +42 | 0.03% | 6,051,579 |
| 2021-10-08 | 2021-10-06 | 417.866 | 14,590 | -547 | 0.03% | 6,096,667 |
| 2021-10-05 | 2021-09-30 | 443.076 | 15,137 | -126 | 0.03% | 6,706,842 |
| 2021-09-30 | 2021-09-28 | 448.070 | 15,263 | +420 | 0.03% | 6,838,899 |
| 2021-09-23 | 2021-09-20 | 443.790 | 14,843 | -420 | 0.03% | 6,587,168 |
| 2021-09-21 | 2021-09-17 | 439.509 | 15,263 | -168 | 0.03% | 6,708,220 |
| 2021-09-16 | 2021-09-14 | 438.557 | 15,431 | +252 | 0.03% | 6,767,377 |
| 2021-09-09 | 2021-09-07 | 422.147 | 15,179 | -42 | 0.03% | 6,407,770 |
| 2021-09-07 | 2021-09-03 | 409.542 | 15,221 | -547 | 0.03% | 6,233,640 |
| 2021-09-06 | 2021-09-02 | 394.797 | 15,768 | +1,556 | 0.03% | 6,225,154 |
| 2021-09-01 | 2021-08-30 | 410.493 | 14,212 | +42 | 0.03% | 5,833,933 |
| 2021-08-31 | 2021-08-27 | 382.905 | 14,170 | +42 | 0.03% | 5,425,767 |
| 2021-08-25 | 2021-08-23 | 375.057 | 14,128 | +253 | 0.03% | 5,298,803 |
| 2021-08-24 | 2021-08-20 | 359.122 | 13,875 | +42 | 0.02% | 4,982,822 |
| 2021-08-23 | 2021-08-19 | 372.916 | 13,833 | -42 | 0.02% | 5,158,552 |
| 2021-08-19 | 2021-08-17 | 366.733 | 13,875 | +84 | 0.02% | 5,088,418 |
| 2021-08-17 | 2021-08-13 | 413.347 | 13,791 | -42 | 0.02% | 5,700,474 |
| 2021-08-16 | 2021-08-12 | 397.175 | 13,833 | +42 | 0.02% | 5,494,122 |
| 2021-08-06 | 2021-08-04 | 431.660 | 13,791 | +84 | 0.02% | 5,953,026 |
| 2021-07-29 | 2021-07-27 | 357.695 | 13,707 | -295 | 0.02% | 4,902,930 |
| 2021-07-28 | 2021-07-26 | 367.922 | 14,002 | +169 | 0.02% | 5,151,643 |
| 2021-07-27 | 2021-07-23 | 397.413 | 13,833 | +2,228 | 0.02% | 5,497,411 |
| 2021-07-26 | 2021-07-22 | 427.855 | 11,605 | -168 | 0.02% | 4,965,257 |
| 2021-07-23 | 2021-07-21 | 421.434 | 11,773 | -126 | 0.02% | 4,961,537 |
| 2021-07-21 | 2021-07-19 | 415.963 | 11,899 | +2,480 | 0.02% | 4,949,550 |
| 2021-07-20 | 2021-07-16 | 426.428 | 9,419 | +926 | 0.02% | 4,016,525 |
| 2021-07-19 | 2021-07-15 | 470.664 | 8,493 | -43 | 0.02% | 3,997,351 |
| 2021-07-16 | 2021-07-14 | 477.086 | 8,536 | -84 | 0.02% | 4,072,403 |
| 2021-07-15 | 2021-07-13 | 462.578 | 8,620 | +42 | 0.02% | 3,987,423 |
| 2021-07-14 | 2021-07-12 | 473.994 | 8,578 | -252 | 0.02% | 4,065,919 |
| 2021-07-13 | 2021-07-09 | 431.898 | 8,830 | -210 | 0.02% | 3,813,660 |
| 2021-07-12 | 2021-07-08 | 422.861 | 9,040 | +715 | 0.02% | 3,822,659 |
| 2021-07-09 | 2021-07-07 | 452.351 | 8,325 | +42 | 0.01% | 3,765,825 |
| 2021-07-08 | 2021-07-06 | 430.947 | 8,283 | +84 | 0.01% | 3,569,532 |
| 2021-07-07 | 2021-07-05 | 458.773 | 8,199 | -4,247 | 0.01% | 3,761,478 |
| 2021-07-06 | 2021-07-02 | 461.389 | 12,446 | +252 | 0.02% | 5,742,446 |
| 2021-07-05 | 2021-06-30 | 492.307 | 12,194 | -84 | 0.02% | 6,003,188 |
| 2021-07-02 | 2021-06-29 | 484.221 | 12,278 | -126 | 0.02% | 5,945,260 |
| 2021-06-29 | 2021-06-25 | 483.745 | 12,404 | +4,205 | 0.02% | 6,000,371 |
| 2021-06-28 | 2021-06-24 | 485.647 | 8,199 | +252 | 0.01% | 3,981,824 |
| 2021-06-25 | 2021-06-23 | 492.307 | 7,947 | -6,013 | 0.01% | 3,912,361 |
| 2021-06-24 | 2021-06-22 | 483.745 | 13,960 | -420 | 0.02% | 6,753,078 |
| 2021-06-23 | 2021-06-21 | 485.647 | 14,380 | +6,391 | 0.03% | 6,983,611 |
| 2021-06-22 | 2021-06-18 | 468.048 | 7,989 | -84 | 0.01% | 3,739,236 |
| 2021-06-21 | 2021-06-17 | 437.606 | 8,073 | -84 | 0.01% | 3,532,793 |
| 2021-06-18 | 2021-06-16 | 420.720 | 8,157 | +84 | 0.01% | 3,431,814 |
| 2021-06-16 | 2021-06-11 | 447.119 | 8,073 | -126 | 0.01% | 3,609,593 |
| 2021-06-15 | 2021-06-10 | 434.039 | 8,199 | -337 | 0.01% | 3,558,682 |
| 2021-06-11 | 2021-06-09 | 420.958 | 8,536 | +169 | 0.02% | 3,593,297 |
| 2021-06-10 | 2021-06-08 | 422.147 | 8,367 | +168 | 0.01% | 3,532,104 |
| 2021-06-09 | 2021-06-07 | 425.001 | 8,199 | +42 | 0.01% | 3,484,583 |
| 2021-06-04 | 2021-06-02 | 432.849 | 8,157 | +42 | 0.01% | 3,530,752 |
| 2021-06-03 | 2021-06-01 | 450.924 | 8,115 | +84 | 0.01% | 3,659,252 |
| 2021-06-01 | 2021-05-28 | 435.370 | 8,031 | +58 | 0.01% | 3,496,459 |
| 2021-05-31 | 2021-05-27 | 447.047 | 7,973 | +42 | 0.01% | 3,564,305 |
| 2021-05-28 | 2021-05-26 | 455.149 | 7,931 | -168 | 0.01% | 3,609,787 |
| 2021-05-27 | 2021-05-25 | 434.417 | 8,099 | -42 | 0.01% | 3,518,345 |
| 2021-05-26 | 2021-05-24 | 426.077 | 8,141 | +84 | 0.01% | 3,468,691 |
| 2021-05-25 | 2021-05-21 | 440.375 | 8,057 | -294 | 0.01% | 3,548,098 |
| 2021-05-21 | 2021-05-18 | 414.162 | 8,351 | -42 | 0.01% | 3,458,666 |
| 2021-05-20 | 2021-05-17 | 408.443 | 8,393 | -587 | 0.01% | 3,428,060 |
| 2021-05-13 | 2021-05-11 | 380.085 | 8,980 | -84 | 0.02% | 3,413,165 |
| 2021-05-12 | 2021-05-10 | 381.038 | 9,064 | -546 | 0.02% | 3,453,732 |
| 2021-05-11 | 2021-05-07 | 360.545 | 9,610 | +126 | 0.02% | 3,464,836 |
| 2021-05-10 | 2021-05-06 | 359.830 | 9,484 | +462 | 0.02% | 3,412,627 |
| 2021-05-07 | 2021-05-05 | 345.770 | 9,022 | +84 | 0.02% | 3,119,540 |
| 2021-05-06 | 2021-05-04 | 369.124 | 8,938 | +167 | 0.02% | 3,299,226 |
| 2021-05-05 | 2021-05-03 | 384.136 | 8,771 | +126 | 0.02% | 3,369,259 |
| 2021-05-03 | 2021-04-29 | 382.230 | 8,645 | -84 | 0.02% | 3,304,378 |
| 2021-04-30 | 2021-04-28 | 382.945 | 8,729 | +672 | 0.02% | 3,342,725 |
| 2021-04-29 | 2021-04-27 | 379.847 | 8,057 | -168 | 0.01% | 3,060,427 |
| 2021-04-28 | 2021-04-26 | 362.213 | 8,225 | +252 | 0.01% | 2,979,201 |
| 2021-04-27 | 2021-04-23 | 371.268 | 7,973 | +126 | 0.01% | 2,960,121 |
| 2021-04-26 | 2021-04-22 | 359.592 | 7,847 | -84 | 0.01% | 2,821,715 |
| 2021-04-23 | 2021-04-21 | 354.587 | 7,931 | +84 | 0.01% | 2,812,232 |
| 2021-04-22 | 2021-04-20 | 359.115 | 7,847 | +42 | 0.01% | 2,817,976 |
| 2021-04-16 | 2021-04-14 | 349.583 | 7,805 | -84 | 0.01% | 2,728,496 |
| 2021-04-15 | 2021-04-13 | 341.004 | 7,889 | +84 | 0.01% | 2,690,183 |
| 2021-04-08 | 2021-04-01 | 356.255 | 7,805 | -42 | 0.01% | 2,780,574 |
| 2021-03-31 | 2021-03-29 | 322.894 | 7,847 | +168 | 0.01% | 2,533,747 |
| 2021-03-30 | 2021-03-26 | 327.421 | 7,679 | -294 | 0.01% | 2,514,269 |
| 2021-03-29 | 2021-03-25 | 305.736 | 7,973 | -336 | 0.01% | 2,437,635 |
| 2021-03-19 | 2021-03-17 | 302.877 | 8,309 | +294 | 0.01% | 2,516,602 |
| 2021-03-17 | 2021-03-15 | 279.523 | 8,015 | -42 | 0.01% | 2,240,381 |
| 2021-03-15 | 2021-03-11 | 308.358 | 8,057 | +42 | 0.01% | 2,484,437 |
| 2021-03-10 | 2021-03-08 | 265.702 | 8,015 | +168 | 0.01% | 2,129,603 |
| 2021-03-04 | 2021-03-02 | 312.647 | 7,847 | +42 | 0.01% | 2,453,340 |
| 2021-02-24 | 2021-02-22 | 329.804 | 7,805 | -84 | 0.01% | 2,574,123 |
| 2021-02-23 | 2021-02-19 | 373.413 | 7,889 | -1,007 | 0.01% | 2,945,854 |
| 2021-02-22 | 2021-02-18 | 364.358 | 8,896 | +1,007 | 0.02% | 3,241,325 |
| 2021-02-19 | 2021-02-17 | 397.243 | 7,889 | -840 | 0.01% | 3,133,848 |
| 2021-02-08 | 2021-02-04 | 373.413 | 8,729 | -83 | 0.02% | 3,259,521 |
| 2021-02-04 | 2021-02-02 | 376.987 | 8,812 | +83 | 0.02% | 3,322,013 |
| 2021-02-02 | 2021-01-29 | 355.541 | 8,729 | -42 | 0.02% | 3,103,513 |
| 2021-01-29 | 2021-01-27 | 374.128 | 8,771 | +84 | 0.02% | 3,281,475 |
| 2021-01-28 | 2021-01-26 | 391.524 | 8,687 | -1,217 | 0.02% | 3,401,165 |
| 2021-01-27 | 2021-01-25 | 424.170 | 9,904 | +42 | 0.02% | 4,200,983 |
| 2021-01-26 | 2021-01-22 | 405.107 | 9,862 | +126 | 0.02% | 3,995,161 |
| 2021-01-25 | 2021-01-21 | 375.319 | 9,736 | +420 | 0.02% | 3,654,108 |
| 2021-01-22 | 2021-01-20 | 378.894 | 9,316 | +420 | 0.02% | 3,529,774 |
| 2021-01-21 | 2021-01-19 | 340.766 | 8,896 | +167 | 0.02% | 3,031,455 |
| 2021-01-19 | 2021-01-15 | 328.136 | 8,729 | +42 | 0.02% | 2,864,302 |
| 2021-01-18 | 2021-01-14 | 332.664 | 8,687 | +126 | 0.02% | 2,889,852 |
| 2021-01-14 | 2021-01-12 | 336.238 | 8,561 | +336 | 0.02% | 2,878,537 |
| 2021-01-13 | 2021-01-11 | 322.179 | 8,225 | -168 | 0.01% | 2,649,921 |
| 2021-01-12 | 2021-01-08 | 310.979 | 8,393 | +2,854 | 0.01% | 2,610,045 |
| 2021-01-08 | 2021-01-06 | 316.460 | 5,539 | +3,315 | 0.01% | 1,752,870 |
| 2021-01-07 | 2021-01-05 | 331.711 | 2,224 | -294 | 0.00% | 737,725 |
| 2021-01-05 | 2020-12-31 | 312.170 | 2,518 | -671 | 0.00% | 786,045 |
| 2021-01-04 | 2020-12-29 | 300.255 | 3,189 | +84 | 0.01% | 957,515 |
| 2020-12-30 | 2020-12-28 | 300.732 | 3,105 | +84 | 0.01% | 933,773 |
| 2020-12-29 | 2020-12-24 | 293.345 | 3,021 | +42 | 0.01% | 886,195 |
| 2020-12-28 | 2020-12-22 | 298.587 | 2,979 | -2,980 | 0.01% | 889,492 |
| 2020-12-23 | 2020-12-21 | 293.583 | 5,959 | -210 | 0.01% | 1,749,462 |
| 2020-12-21 | 2020-12-17 | 280.477 | 6,169 | -293 | 0.01% | 1,730,261 |
| 2020-12-10 | 2020-12-08 | 258.077 | 6,462 | -84 | 0.01% | 1,667,692 |
| 2020-12-07 | 2020-12-03 | 236.987 | 6,546 | +42 | 0.01% | 1,551,319 |
| 2020-12-03 | 2020-12-01 | 230.196 | 6,504 | +629 | 0.01% | 1,497,194 |
| 2020-12-02 | 2020-11-30 | 224.238 | 5,875 | +42 | 0.01% | 1,317,400 |
| 2020-11-26 | 2020-11-24 | 237.583 | 5,833 | +168 | 0.01% | 1,385,822 |
| 2020-11-25 | 2020-11-23 | 250.928 | 5,665 | -42 | 0.01% | 1,421,506 |
| 2020-11-24 | 2020-11-20 | 266.179 | 5,707 | +126 | 0.01% | 1,519,082 |
| 2020-11-23 | 2020-11-19 | 263.558 | 5,581 | +42 | 0.01% | 1,470,915 |
| 2020-11-20 | 2020-11-18 | 259.030 | 5,539 | +881 | 0.01% | 1,434,766 |
| 2020-11-19 | 2020-11-17 | 284.766 | 4,658 | -126 | 0.01% | 1,326,440 |
| 2020-11-11 | 2020-11-09 | 292.153 | 4,784 | -545 | 0.01% | 1,397,661 |
| 2020-11-10 | 2020-11-06 | 284.766 | 5,329 | +671 | 0.01% | 1,517,518 |
| 2020-11-09 | 2020-11-05 | 292.153 | 4,658 | -168 | 0.01% | 1,360,850 |
| 2020-11-03 | 2020-10-30 | 266.655 | 4,826 | +294 | 0.01% | 1,286,879 |
| 2020-11-02 | 2020-10-29 | 269.277 | 4,532 | +755 | 0.01% | 1,220,362 |
| 2020-10-22 | 2020-10-20 | 244.255 | 3,777 | +252 | 0.01% | 922,553 |
| 2020-10-19 | 2020-10-15 | 249.736 | 3,525 | -252 | 0.01% | 880,320 |
| 2020-10-16 | 2020-10-14 | 254.502 | 3,777 | +210 | 0.01% | 961,255 |
| 2020-10-15 | 2020-10-12 | 257.362 | 3,567 | +126 | 0.01% | 918,010 |
| 2020-10-09 | 2020-10-07 | 238.179 | 3,441 | +168 | 0.01% | 819,573 |
| 2020-09-21 | 2020-09-17 | 225.430 | 3,273 | -420 | 0.01% | 737,832 |
| 2020-09-16 | 2020-09-14 | 224.477 | 3,693 | +2,266 | 0.01% | 828,992 |
| 2020-09-14 | 2020-09-10 | 213.992 | 1,427 | -84 | 0.00% | 305,366 |
| 2020-09-10 | 2020-09-08 | 226.741 | 1,511 | +42 | 0.00% | 342,605 |
| 2020-09-09 | 2020-09-07 | 229.958 | 1,469 | -419 | 0.00% | 337,808 |
| 2020-09-08 | 2020-09-04 | 238.298 | 1,888 | +293 | 0.00% | 449,907 |
| 2020-09-04 | 2020-09-02 | 245.923 | 1,595 | +126 | 0.00% | 392,248 |
| 2020-09-01 | 2020-08-28 | 251.643 | 1,469 | -587 | 0.00% | 369,663 |
| 2020-08-31 | 2020-08-27 | 232.460 | 2,056 | -378 | 0.00% | 477,937 |
| 2020-08-28 | 2020-08-26 | 214.468 | 2,434 | -84 | 0.00% | 522,015 |
| 2020-08-26 | 2020-08-24 | 212.085 | 2,518 | -42 | 0.00% | 534,030 |
| 2020-08-19 | 2020-08-17 | 202.315 | 2,560 | -42 | 0.00% | 517,926 |
| 2020-08-18 | 2020-08-14 | 198.502 | 2,602 | +42 | 0.00% | 516,503 |
| 2020-08-17 | 2020-08-13 | 202.553 | 2,560 | -126 | 0.00% | 518,536 |
| 2020-08-14 | 2020-08-12 | 193.021 | 2,686 | +168 | 0.00% | 518,455 |
| 2020-08-11 | 2020-08-07 | 195.404 | 2,518 | +42 | 0.00% | 492,028 |
| 2020-08-07 | 2020-08-05 | 207.677 | 2,476 | -210 | 0.00% | 514,207 |
| 2020-08-05 | 2020-08-03 | 206.009 | 2,686 | +336 | 0.00% | 553,339 |
| 2020-08-03 | 2020-07-30 | 200.170 | 2,350 | +252 | 0.00% | 470,400 |
| 2020-07-31 | 2020-07-29 | 205.889 | 2,098 | +42 | 0.00% | 431,956 |
| 2020-07-30 | 2020-07-28 | 207.200 | 2,056 | -252 | 0.00% | 426,003 |
| 2020-07-29 | 2020-07-27 | 203.745 | 2,308 | +252 | 0.00% | 470,243 |
| 2020-07-27 | 2020-07-23 | 220.187 | 2,056 | -210 | 0.00% | 452,705 |
| 2020-07-24 | 2020-07-22 | 205.055 | 2,266 | -252 | 0.00% | 464,656 |
| 2020-07-20 | 2020-07-16 | 196.477 | 2,518 | -419 | 0.00% | 494,728 |
| 2020-07-17 | 2020-07-15 | 197.787 | 2,937 | +545 | 0.01% | 580,901 |
| 2020-07-15 | 2020-07-13 | 201.243 | 2,392 | +210 | 0.00% | 481,372 |
| 2020-07-14 | 2020-07-10 | 197.549 | 2,182 | -420 | 0.00% | 431,052 |
| 2020-07-10 | 2020-07-08 | 196.119 | 2,602 | -126 | 0.00% | 510,302 |
| 2020-07-09 | 2020-07-07 | 190.638 | 2,728 | +462 | 0.00% | 520,061 |
| 2020-07-08 | 2020-07-06 | 193.617 | 2,266 | +252 | 0.00% | 438,736 |
| 2020-07-07 | 2020-07-03 | 210.179 | 2,014 | +126 | 0.00% | 423,300 |
| 2020-07-03 | 2020-06-30 | 190.638 | 1,888 | -126 | 0.00% | 359,925 |
| 2020-07-02 | 2020-06-29 | 185.038 | 2,014 | +545 | 0.00% | 372,667 |
| 2020-06-26 | 2020-06-23 | 180.630 | 1,469 | +84 | 0.00% | 265,345 |
| 2020-06-23 | 2020-06-19 | 167.762 | 1,385 | -168 | 0.00% | 232,350 |
| 2020-06-22 | 2020-06-18 | 170.979 | 1,553 | -42 | 0.00% | 265,530 |
| 2020-06-19 | 2020-06-17 | 174.196 | 1,595 | +126 | 0.00% | 277,842 |
| 2020-06-18 | 2020-06-16 | 170.264 | 1,469 | -503 | 0.00% | 250,118 |
| 2020-06-16 | 2020-06-12 | 172.766 | 1,972 | +419 | 0.00% | 340,695 |
| 2020-06-15 | 2020-06-11 | 169.192 | 1,553 | -419 | 0.00% | 262,754 |
| 2020-06-12 | 2020-06-10 | 170.145 | 1,972 | +503 | 0.00% | 335,525 |
| 2020-06-11 | 2020-06-09 | 167.762 | 1,469 | -419 | 0.00% | 246,442 |
| 2020-06-08 | 2020-06-04 | 172.885 | 1,888 | +42 | 0.00% | 326,407 |
| 2020-06-05 | 2020-06-03 | 173.243 | 1,846 | -84 | 0.00% | 319,806 |
| 2020-06-03 | 2020-06-01 | 160.494 | 1,930 | -840 | 0.00% | 309,753 |
| 2020-06-01 | 2020-05-28 | 143.352 | 2,770 | -997 | 0.00% | 397,084 |
| 2020-05-29 | 2020-05-27 | 140.007 | 3,767 | -2,009 | 0.01% | 527,406 |
| 2020-05-28 | 2020-05-26 | 151.475 | 5,776 | -2,260 | 0.01% | 874,919 |
| 2020-05-27 | 2020-05-25 | 143.949 | 8,036 | +42 | 0.01% | 1,156,774 |
| 2020-05-26 | 2020-05-22 | 145.741 | 7,994 | -335 | 0.01% | 1,165,052 |
| 2020-05-25 | 2020-05-21 | 156.492 | 8,329 | +586 | 0.01% | 1,303,424 |
| 2020-05-22 | 2020-05-20 | 159.837 | 7,743 | -1,047 | 0.01% | 1,237,619 |
| 2020-05-20 | 2020-05-18 | 148.608 | 8,790 | +586 | 0.02% | 1,306,263 |
| 2020-05-19 | 2020-05-15 | 147.294 | 8,204 | -376 | 0.01% | 1,208,399 |
| 2020-05-18 | 2020-05-14 | 151.355 | 8,580 | +335 | 0.02% | 1,298,630 |
| 2020-05-15 | 2020-05-13 | 151.594 | 8,245 | +460 | 0.01% | 1,249,896 |
| 2020-05-13 | 2020-05-11 | 149.564 | 7,785 | -2,093 | 0.01% | 1,164,352 |
| 2020-05-11 | 2020-05-07 | 150.400 | 9,878 | +84 | 0.02% | 1,485,649 |
| 2020-05-06 | 2020-05-04 | 146.697 | 9,794 | -544 | 0.02% | 1,436,746 |
| 2020-05-05 | 2020-04-29 | 147.174 | 10,338 | +669 | 0.02% | 1,521,489 |
| 2020-05-04 | 2020-04-28 | 155.298 | 9,669 | +1,256 | 0.02% | 1,501,573 |
| 2020-04-29 | 2020-04-27 | 149.444 | 8,413 | +670 | 0.01% | 1,257,273 |
| 2020-04-28 | 2020-04-24 | 135.706 | 7,743 | +376 | 0.01% | 1,050,773 |
| 2020-04-27 | 2020-04-23 | 139.290 | 7,367 | +545 | 0.01% | 1,026,150 |
| 2020-04-23 | 2020-04-21 | 134.751 | 6,822 | -210 | 0.01% | 919,268 |
| 2020-04-20 | 2020-04-16 | 128.778 | 7,032 | -83 | 0.01% | 905,564 |
| 2020-04-14 | 2020-04-08 | 127.702 | 7,115 | -42 | 0.01% | 908,603 |
| 2020-04-09 | 2020-04-07 | 131.884 | 7,157 | -837 | 0.01% | 943,890 |
| 2020-04-08 | 2020-04-06 | 129.614 | 7,994 | -837 | 0.01% | 1,036,133 |
| 2020-04-03 | 2020-04-01 | 122.327 | 8,831 | -7,534 | 0.02% | 1,080,267 |
| 2020-04-02 | 2020-03-31 | 120.535 | 16,365 | +1,339 | 0.03% | 1,972,553 |
| 2020-03-20 | 2020-03-18 | 98.315 | 15,026 | +209 | 0.03% | 1,477,286 |
| 2020-03-18 | 2020-03-16 | 101.541 | 14,817 | +42 | 0.03% | 1,504,529 |
| 2020-03-12 | 2020-03-10 | 120.415 | 14,775 | +1,298 | 0.03% | 1,779,137 |
| 2020-03-11 | 2020-03-09 | 122.207 | 13,477 | +2,511 | 0.02% | 1,646,988 |
| 2020-03-09 | 2020-03-05 | 135.587 | 10,966 | +795 | 0.02% | 1,486,845 |
| 2020-03-03 | 2020-02-28 | 126.627 | 10,171 | +42 | 0.02% | 1,287,926 |
| 2020-03-02 | 2020-02-27 | 129.136 | 10,129 | +126 | 0.02% | 1,308,018 |
| 2020-02-28 | 2020-02-26 | 128.300 | 10,003 | -2,093 | 0.02% | 1,283,382 |
| 2020-02-27 | 2020-02-25 | 132.361 | 12,096 | -1,674 | 0.02% | 1,601,043 |
| 2020-02-25 | 2020-02-21 | 134.034 | 13,770 | +1,255 | 0.02% | 1,845,645 |
| 2020-02-24 | 2020-02-20 | 133.556 | 12,515 | +3,265 | 0.02% | 1,671,453 |
| 2020-02-21 | 2020-02-19 | 132.839 | 9,250 | -628 | 0.02% | 1,228,763 |
| 2020-02-18 | 2020-02-14 | 130.450 | 9,878 | +502 | 0.02% | 1,288,585 |
| 2020-02-14 | 2020-02-12 | 130.569 | 9,376 | -669 | 0.02% | 1,224,219 |
| 2020-02-11 | 2020-02-07 | 133.436 | 10,045 | +2,093 | 0.02% | 1,340,370 |
| 2020-02-10 | 2020-02-06 | 128.180 | 7,952 | -628 | 0.01% | 1,019,289 |
| 2020-02-07 | 2020-02-05 | 126.269 | 8,580 | +376 | 0.02% | 1,083,387 |
| 2020-02-04 | 2020-01-31 | 118.982 | 8,204 | -1,046 | 0.01% | 976,127 |
| 2020-01-31 | 2020-01-29 | 121.849 | 9,250 | -879 | 0.02% | 1,127,102 |
| 2020-01-29 | 2020-01-22 | 125.672 | 10,129 | -167 | 0.02% | 1,272,928 |
| 2020-01-21 | 2020-01-17 | 117.787 | 10,296 | +83 | 0.02% | 1,212,738 |
| 2020-01-20 | 2020-01-16 | 117.071 | 10,213 | +1,800 | 0.02% | 1,195,641 |
| 2020-01-13 | 2020-01-09 | 105.602 | 8,413 | +2,009 | 0.01% | 888,433 |
| 2020-01-10 | 2020-01-08 | 102.855 | 6,404 | -42 | 0.01% | 658,682 |
| 2020-01-03 | 2019-12-31 | 103.930 | 6,446 | +4,186 | 0.01% | 669,932 |
| 2019-12-30 | 2019-12-24 | 106.200 | 2,260 | +1,674 | 0.00% | 240,011 |
| 2019-12-27 | 2019-12-20 | 107.155 | 586 | -84 | 0.00% | 62,793 |
| 2019-12-23 | 2019-12-19 | 106.200 | 670 | -9,626 | 0.00% | 71,154 |
| 2019-12-19 | 2019-12-17 | 106.797 | 10,296 | -84 | 0.02% | 1,099,582 |
| 2019-12-18 | 2019-12-16 | 103.094 | 10,380 | -167 | 0.02% | 1,070,113 |
| 2019-12-17 | 2019-12-13 | 103.213 | 10,547 | -503 | 0.02% | 1,088,590 |
| 2019-12-12 | 2019-12-10 | 100.585 | 11,050 | -502 | 0.02% | 1,111,465 |
| 2019-12-11 | 2019-12-09 | 101.302 | 11,552 | +544 | 0.02% | 1,170,239 |
| 2019-12-09 | 2019-12-05 | 103.810 | 11,008 | -377 | 0.02% | 1,142,746 |
| 2019-12-04 | 2019-12-02 | 96.643 | 11,385 | -4,060 | 0.02% | 1,100,279 |
| 2019-12-03 | 2019-11-29 | 100.227 | 15,445 | -418 | 0.03% | 1,548,001 |
| 2019-12-02 | 2019-11-28 | 100.943 | 15,863 | 0.03% | 1,601,266 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy