History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.040 | 14,900,146 | +0 | 5.06% | 387,999,802 |
| 2025-10-13 | 2025-10-09 | 27.960 | 14,900,146 | +0 | 5.06% | 416,608,082 |
| 2025-10-10 | 2025-10-08 | 28.040 | 14,900,146 | +15,453 | 5.06% | 417,800,094 |
| 2025-10-09 | 2025-10-06 | 28.520 | 14,884,693 | -439,291 | 5.06% | 424,511,444 |
| 2025-10-08 | 2025-10-03 | 29.500 | 15,323,984 | -629,200 | 5.21% | 452,057,528 |
| 2025-10-06 | 2025-10-02 | 29.900 | 15,953,184 | -448,804 | 5.42% | 477,000,202 |
| 2025-10-03 | 2025-09-30 | 28.440 | 16,401,988 | +3,725,914 | 5.57% | 466,472,539 |
| 2025-10-02 | 2025-09-29 | 26.880 | 12,676,074 | +823,366 | 4.31% | 340,732,869 |
| 2025-09-30 | 2025-09-26 | 25.720 | 11,852,708 | -50,182 | 4.03% | 304,851,650 |
| 2025-09-29 | 2025-09-25 | 27.340 | 11,902,890 | -1,279,898 | 4.04% | 325,425,013 |
| 2025-09-26 | 2025-09-24 | 26.700 | 13,182,788 | +46,676 | 4.48% | 351,980,440 |
| 2025-09-25 | 2025-09-23 | 26.540 | 13,136,112 | +706,102 | 4.46% | 348,632,412 |
| 2025-09-24 | 2025-09-22 | 27.660 | 12,430,010 | -268,841 | 4.22% | 343,814,077 |
| 2025-09-23 | 2025-09-19 | 27.020 | 12,698,851 | +216,891 | 4.32% | 343,122,954 |
| 2025-09-22 | 2025-09-18 | 27.760 | 12,481,960 | -1,700,348 | 4.24% | 346,499,210 |
| 2025-09-19 | 2025-09-17 | 28.640 | 14,182,308 | -10,292 | 4.82% | 406,181,301 |
| 2025-09-18 | 2025-09-16 | 28.280 | 14,192,600 | -966,862 | 4.82% | 401,366,728 |
| 2025-09-17 | 2025-09-15 | 25.880 | 15,159,462 | +1,837,895 | 5.15% | 392,326,877 |
| 2025-09-16 | 2025-09-12 | 23.660 | 13,321,567 | -474,607 | 4.53% | 315,188,275 |
| 2025-09-15 | 2025-09-11 | 22.780 | 13,796,174 | -2,090,266 | 4.69% | 314,276,844 |
| 2025-09-12 | 2025-09-10 | 24.200 | 15,886,440 | -316,763 | 5.40% | 384,451,848 |
| 2025-09-11 | 2025-09-09 | 23.640 | 16,203,203 | +954,152 | 5.51% | 383,043,719 |
| 2025-09-10 | 2025-09-08 | 24.160 | 15,249,051 | -1,191,625 | 5.18% | 368,417,072 |
| 2025-09-09 | 2025-09-05 | 23.360 | 16,440,676 | +1,093,576 | 5.59% | 384,054,191 |
| 2025-09-08 | 2025-09-04 | 21.500 | 15,347,100 | -982,009 | 5.22% | 329,962,650 |
| 2025-09-05 | 2025-09-03 | 23.140 | 16,329,109 | -250,131 | 5.55% | 377,855,582 |
| 2025-09-04 | 2025-09-02 | 22.880 | 16,579,240 | +1,612,249 | 5.63% | 379,333,011 |
| 2025-09-03 | 2025-09-01 | 22.360 | 14,966,991 | +1,346,380 | 5.09% | 334,661,919 |
| 2025-09-02 | 2025-08-29 | 20.900 | 13,620,611 | +1,410,826 | 4.63% | 284,670,770 |
| 2025-09-01 | 2025-08-28 | 20.460 | 12,209,785 | +1,121,011 | 4.15% | 249,812,201 |
| 2025-08-29 | 2025-08-27 | 20.780 | 11,088,774 | +692,665 | 3.77% | 230,424,724 |
| 2025-08-28 | 2025-08-26 | 22.060 | 10,396,109 | -655,221 | 3.53% | 229,338,165 |
| 2025-08-27 | 2025-08-25 | 22.980 | 11,051,330 | +440,561 | 3.76% | 253,959,563 |
| 2025-08-26 | 2025-08-22 | 21.680 | 10,610,769 | -501,116 | 3.61% | 230,041,472 |
| 2025-08-25 | 2025-08-21 | 21.320 | 11,111,885 | -603,042 | 3.78% | 236,905,388 |
| 2025-08-22 | 2025-08-20 | 21.060 | 11,714,927 | +149,484 | 3.98% | 246,716,363 |
| 2025-08-21 | 2025-08-19 | 21.480 | 11,565,443 | -4,242,574 | 3.93% | 248,425,716 |
| 2025-08-20 | 2025-08-18 | 22.840 | 15,808,017 | -1,393,451 | 5.37% | 361,055,108 |
| 2025-08-19 | 2025-08-15 | 22.260 | 17,201,468 | -651,667 | 5.85% | 382,904,678 |
| 2025-08-18 | 2025-08-14 | 22.500 | 17,853,135 | -241,107 | 6.07% | 401,695,538 |
| 2025-08-15 | 2025-08-13 | 22.220 | 18,094,242 | -4,893,334 | 6.15% | 402,054,057 |
| 2025-08-14 | 2025-08-12 | 20.620 | 22,987,576 | +1,256,123 | 7.81% | 474,003,817 |
| 2025-08-13 | 2025-08-11 | 20.880 | 21,731,453 | +1,620,955 | 7.38% | 453,752,739 |
| 2025-08-12 | 2025-08-08 | 20.400 | 20,110,498 | +956,657 | 6.83% | 410,254,159 |
| 2025-08-11 | 2025-08-07 | 21.200 | 19,153,841 | +992,281 | 6.51% | 406,061,429 |
| 2025-08-08 | 2025-08-06 | 22.140 | 18,161,560 | -176,076 | 6.17% | 402,096,938 |
| 2025-08-07 | 2025-08-05 | 22.520 | 18,337,636 | -1,538,863 | 6.23% | 412,963,563 |
| 2025-08-06 | 2025-08-04 | 21.760 | 19,876,499 | +2,373,777 | 6.75% | 432,512,618 |
| 2025-08-05 | 2025-08-01 | 21.800 | 17,502,722 | +1,957,796 | 5.95% | 381,559,340 |
| 2025-08-04 | 2025-07-31 | 22.750 | 15,544,926 | +1,622,443 | 5.28% | 353,647,066 |
| 2025-08-01 | 2025-07-30 | 23.750 | 13,922,483 | -3,361,480 | 4.73% | 330,658,971 |
| 2025-07-31 | 2025-07-29 | 24.950 | 17,283,963 | -1,194,658 | 5.87% | 431,234,877 |
| 2025-07-30 | 2025-07-28 | 23.450 | 18,478,621 | -4,819,851 | 6.28% | 433,323,662 |
| 2025-07-29 | 2025-07-25 | 22.350 | 23,298,472 | -510,839 | 7.92% | 520,720,849 |
| 2025-07-28 | 2025-07-24 | 20.750 | 23,809,311 | -90,950 | 8.09% | 494,043,203 |
| 2025-07-25 | 2025-07-23 | 19.360 | 23,900,261 | +2,243,460 | 8.12% | 462,709,053 |
| 2025-07-24 | 2025-07-22 | 17.980 | 21,656,801 | +133,182 | 7.36% | 389,389,282 |
| 2025-07-23 | 2025-07-21 | 18.400 | 21,523,619 | -144,186 | 7.31% | 396,034,590 |
| 2025-07-22 | 2025-07-18 | 18.520 | 21,667,805 | +1,048,015 | 7.36% | 401,287,749 |
| 2025-07-21 | 2025-07-17 | 18.440 | 20,619,790 | -1,331,324 | 7.01% | 380,228,928 |
| 2025-07-18 | 2025-07-16 | 17.740 | 21,951,114 | -1,475,189 | 7.46% | 389,412,762 |
| 2025-07-17 | 2025-07-15 | 19.080 | 23,426,303 | +1,038,088 | 7.96% | 446,973,861 |
| 2025-07-16 | 2025-07-14 | 19.280 | 22,388,215 | -2,356,555 | 7.61% | 431,644,785 |
| 2025-07-15 | 2025-07-11 | 18.620 | 24,744,770 | +4,117,337 | 8.41% | 460,747,617 |
| 2025-07-14 | 2025-07-10 | 16.920 | 20,627,433 | +920,175 | 7.01% | 349,016,166 |
| 2025-07-11 | 2025-07-09 | 17.060 | 19,707,258 | +990,253 | 6.70% | 336,205,821 |
| 2025-07-10 | 2025-07-08 | 17.020 | 18,717,005 | +2,279,747 | 6.36% | 318,563,425 |
| 2025-07-09 | 2025-07-07 | 16.460 | 16,437,258 | +1,097,226 | 5.59% | 270,557,267 |
| 2025-07-08 | 2025-07-04 | 16.600 | 15,340,032 | +157,355 | 5.21% | 254,644,531 |
| 2025-07-07 | 2025-07-03 | 16.942 | 15,182,677 | +191,800 | 5.16% | 257,219,931 |
| 2025-07-04 | 2025-07-02 | 16.901 | 14,990,877 | +420,966 | 5.09% | 253,362,934 |
| 2025-07-03 | 2025-06-30 | 16.800 | 14,569,911 | -2,860,552 | 5.02% | 244,771,820 |
| 2025-07-02 | 2025-06-27 | 16.151 | 17,430,463 | -189,990 | 6.00% | 281,525,172 |
| 2025-06-30 | 2025-06-26 | 15.787 | 17,620,453 | -1,263,231 | 6.07% | 278,166,301 |
| 2025-06-27 | 2025-06-25 | 16.313 | 18,883,684 | +748,405 | 6.50% | 308,058,072 |
| 2025-06-26 | 2025-06-24 | 16.415 | 18,135,279 | -471,350 | 6.24% | 297,686,574 |
| 2025-06-25 | 2025-06-23 | 15.847 | 18,606,629 | -187,613 | 6.41% | 294,865,824 |
| 2025-06-24 | 2025-06-20 | 15.503 | 18,794,242 | -811,315 | 6.47% | 291,364,233 |
| 2025-06-23 | 2025-06-19 | 15.402 | 19,605,557 | -143,208 | 6.75% | 301,955,376 |
| 2025-06-20 | 2025-06-18 | 16.030 | 19,748,765 | +945,140 | 6.80% | 316,567,563 |
| 2025-06-19 | 2025-06-17 | 16.232 | 18,803,625 | -216,158 | 6.47% | 305,227,799 |
| 2025-06-18 | 2025-06-16 | 17.063 | 19,019,783 | +2,242,460 | 6.55% | 324,539,556 |
| 2025-06-17 | 2025-06-13 | 17.529 | 16,777,323 | -369,583 | 5.78% | 294,095,759 |
| 2025-06-16 | 2025-06-12 | 17.306 | 17,146,906 | +706,856 | 5.90% | 296,751,980 |
| 2025-06-13 | 2025-06-11 | 16.942 | 16,440,050 | +409,052 | 5.66% | 278,521,932 |
| 2025-06-12 | 2025-06-10 | 16.881 | 16,030,998 | -571,720 | 5.52% | 270,617,295 |
| 2025-06-11 | 2025-06-09 | 16.496 | 16,602,718 | -2,047,007 | 5.72% | 273,875,753 |
| 2025-06-10 | 2025-06-06 | 15.604 | 18,649,725 | -965,392 | 6.42% | 291,013,506 |
| 2025-06-09 | 2025-06-05 | 15.969 | 19,615,117 | +366,439 | 6.75% | 313,232,710 |
| 2025-06-06 | 2025-06-04 | 16.374 | 19,248,678 | +120,985 | 6.63% | 315,182,616 |
| 2025-06-05 | 2025-06-03 | 15.949 | 19,127,693 | -1,294,762 | 6.59% | 305,061,438 |
| 2025-06-04 | 2025-06-02 | 14.915 | 20,422,455 | +33,481 | 7.03% | 304,604,104 |
| 2025-06-03 | 2025-05-30 | 15.483 | 20,388,974 | +500,141 | 7.02% | 315,673,931 |
| 2025-06-02 | 2025-05-29 | 15.402 | 19,888,833 | -777,179 | 6.85% | 306,318,256 |
| 2025-05-30 | 2025-05-28 | 14.348 | 20,666,012 | -502,044 | 7.12% | 296,510,395 |
| 2025-05-29 | 2025-05-27 | 14.814 | 21,168,056 | +96,717 | 7.29% | 313,579,989 |
| 2025-05-28 | 2025-05-26 | 13.942 | 21,071,339 | -401,682 | 7.26% | 293,785,638 |
| 2025-05-27 | 2025-05-23 | 14.145 | 21,473,021 | +384,671 | 7.39% | 303,737,602 |
| 2025-05-26 | 2025-05-22 | 13.537 | 21,088,350 | -690,303 | 7.26% | 285,475,637 |
| 2025-05-23 | 2025-05-21 | 13.780 | 21,778,653 | +1,777,823 | 7.50% | 300,116,530 |
| 2025-05-22 | 2025-05-20 | 13.557 | 20,000,830 | -215,863 | 6.89% | 271,159,063 |
| 2025-05-21 | 2025-05-19 | 13.395 | 20,216,693 | +39,610 | 6.96% | 270,808,046 |
| 2025-05-20 | 2025-05-16 | 13.578 | 20,177,083 | -17,638 | 6.95% | 273,957,485 |
| 2025-05-19 | 2025-05-15 | 13.638 | 20,194,721 | +584,665 | 6.95% | 275,424,716 |
| 2025-05-16 | 2025-05-14 | 13.821 | 19,610,056 | +981,187 | 6.75% | 271,027,398 |
| 2025-05-15 | 2025-05-13 | 13.801 | 18,628,869 | -952,853 | 6.41% | 257,089,055 |
| 2025-05-14 | 2025-05-12 | 14.003 | 19,581,722 | +161,682 | 6.74% | 274,207,239 |
| 2025-05-13 | 2025-05-09 | 13.801 | 19,420,040 | +128,936 | 6.69% | 268,007,668 |
| 2025-05-12 | 2025-05-08 | 13.983 | 19,291,104 | +94,678 | 6.64% | 269,746,713 |
| 2025-05-09 | 2025-05-07 | 13.760 | 19,196,426 | -6,224 | 6.61% | 264,143,630 |
| 2025-05-08 | 2025-05-06 | 14.307 | 19,202,650 | -381,426 | 6.61% | 274,736,180 |
| 2025-05-07 | 2025-05-02 | 14.652 | 19,584,076 | +149,175 | 6.74% | 286,940,183 |
| 2025-05-06 | 2025-04-30 | 13.679 | 19,434,901 | -562,660 | 6.69% | 265,849,650 |
| 2025-05-02 | 2025-04-29 | 13.861 | 19,997,561 | -278,199 | 6.89% | 277,193,550 |
| 2025-04-30 | 2025-04-28 | 13.699 | 20,275,760 | -555,644 | 6.98% | 277,762,636 |
| 2025-04-29 | 2025-04-25 | 13.861 | 20,831,404 | -429,979 | 7.17% | 288,751,754 |
| 2025-04-28 | 2025-04-24 | 13.902 | 21,261,383 | -228,580 | 7.32% | 295,573,582 |
| 2025-04-25 | 2025-04-23 | 13.375 | 21,489,963 | -27,830 | 7.40% | 287,428,343 |
| 2025-04-24 | 2025-04-22 | 12.970 | 21,517,793 | +727,336 | 7.41% | 279,079,340 |
| 2025-04-23 | 2025-04-17 | 12.504 | 20,790,457 | -246,335 | 7.16% | 259,955,606 |
| 2025-04-22 | 2025-04-16 | 12.423 | 21,036,792 | +370,042 | 7.24% | 261,330,425 |
| 2025-04-17 | 2025-04-15 | 12.929 | 20,666,750 | +350,369 | 7.12% | 267,203,937 |
| 2025-04-16 | 2025-04-14 | 13.030 | 20,316,381 | +294,011 | 7.00% | 264,732,530 |
| 2025-04-15 | 2025-04-11 | 12.524 | 20,022,370 | +380,973 | 6.89% | 250,757,508 |
| 2025-04-14 | 2025-04-10 | 12.281 | 19,641,397 | +436,377 | 6.76% | 241,209,821 |
| 2025-04-11 | 2025-04-09 | 11.693 | 19,205,020 | +710,372 | 6.61% | 224,564,222 |
| 2025-04-10 | 2025-04-08 | 12.220 | 18,494,648 | +454,135 | 6.37% | 226,002,566 |
| 2025-04-09 | 2025-04-07 | 11.936 | 18,040,513 | -127,391 | 6.21% | 215,334,772 |
| 2025-04-08 | 2025-04-03 | 15.989 | 18,167,904 | +402,662 | 6.26% | 290,490,422 |
| 2025-04-07 | 2025-04-02 | 16.597 | 17,765,242 | -179,105 | 6.12% | 294,852,638 |
| 2025-04-03 | 2025-04-01 | 17.124 | 17,944,347 | +2,432,719 | 6.18% | 307,280,044 |
| 2025-04-02 | 2025-03-31 | 16.232 | 15,511,628 | +448,685 | 5.34% | 251,790,816 |
| 2025-04-01 | 2025-03-28 | 16.435 | 15,062,943 | -453,144 | 5.19% | 247,560,114 |
| 2025-03-31 | 2025-03-27 | 16.962 | 15,516,087 | +415,642 | 5.34% | 263,182,890 |
| 2025-03-28 | 2025-03-26 | 16.111 | 15,100,445 | -602,250 | 5.20% | 243,280,255 |
| 2025-03-27 | 2025-03-25 | 16.050 | 15,702,695 | -24,047 | 5.41% | 252,028,332 |
| 2025-03-26 | 2025-03-24 | 16.577 | 15,726,742 | -509,454 | 5.42% | 260,700,614 |
| 2025-03-25 | 2025-03-21 | 16.617 | 16,236,196 | -317,034 | 5.59% | 269,803,840 |
| 2025-03-24 | 2025-03-20 | 17.590 | 16,553,230 | -304,482 | 5.70% | 291,173,913 |
| 2025-03-21 | 2025-03-19 | 17.813 | 16,857,712 | -121,280 | 5.80% | 300,287,665 |
| 2025-03-20 | 2025-03-18 | 17.935 | 16,978,992 | +398,749 | 5.85% | 304,512,526 |
| 2025-03-19 | 2025-03-17 | 16.861 | 16,580,243 | +513,091 | 5.71% | 279,553,031 |
| 2025-03-18 | 2025-03-14 | 16.820 | 16,067,152 | +482,222 | 5.53% | 270,250,796 |
| 2025-03-17 | 2025-03-13 | 15.381 | 15,584,930 | +547,233 | 5.37% | 239,715,778 |
| 2025-03-14 | 2025-03-12 | 15.726 | 15,037,697 | -644,591 | 5.18% | 236,479,250 |
| 2025-03-13 | 2025-03-11 | 16.111 | 15,682,288 | +1,008,898 | 5.40% | 252,654,211 |
| 2025-03-12 | 2025-03-10 | 16.070 | 14,673,390 | -1,994,544 | 5.05% | 235,805,340 |
| 2025-03-11 | 2025-03-07 | 16.476 | 16,667,934 | -511,542 | 5.74% | 274,613,767 |
| 2025-03-10 | 2025-03-06 | 16.536 | 17,179,476 | -774,154 | 5.92% | 284,086,149 |
| 2025-03-07 | 2025-03-05 | 16.009 | 17,953,630 | +10,659 | 6.18% | 287,428,183 |
| 2025-03-06 | 2025-03-04 | 15.726 | 17,942,971 | +1,228,726 | 6.18% | 282,166,898 |
| 2025-03-05 | 2025-03-03 | 15.624 | 16,714,245 | +620,540 | 5.76% | 261,150,661 |
| 2025-03-04 | 2025-02-28 | 15.584 | 16,093,705 | -360,964 | 5.54% | 250,802,790 |
| 2025-03-03 | 2025-02-27 | 17.063 | 16,454,669 | -228,698 | 5.67% | 280,770,341 |
| 2025-02-28 | 2025-02-26 | 17.631 | 16,683,367 | -291,544 | 5.74% | 294,139,225 |
| 2025-02-27 | 2025-02-25 | 17.124 | 16,974,911 | -987,566 | 5.84% | 290,679,365 |
| 2025-02-26 | 2025-02-24 | 17.975 | 17,962,477 | -1,716,048 | 6.18% | 322,879,025 |
| 2025-02-25 | 2025-02-21 | 19.475 | 19,678,525 | -1,317,872 | 6.78% | 383,235,665 |
| 2025-02-24 | 2025-02-20 | 17.631 | 20,996,397 | -116,774 | 7.23% | 370,180,908 |
| 2025-02-21 | 2025-02-19 | 16.617 | 21,113,171 | +2,343 | 7.27% | 350,846,627 |
| 2025-02-20 | 2025-02-18 | 16.658 | 21,110,828 | +656,073 | 7.27% | 351,663,321 |
| 2025-02-19 | 2025-02-17 | 16.577 | 20,454,755 | -724,672 | 7.04% | 339,076,408 |
| 2025-02-18 | 2025-02-14 | 16.334 | 21,179,427 | +2,167,179 | 7.29% | 345,938,769 |
| 2025-02-17 | 2025-02-13 | 14.591 | 19,012,248 | +233,009 | 6.55% | 277,406,067 |
| 2025-02-14 | 2025-02-12 | 15.381 | 18,779,239 | +93,551 | 6.47% | 288,848,258 |
| 2025-02-13 | 2025-02-11 | 15.300 | 18,685,688 | +122,434 | 6.43% | 285,894,653 |
| 2025-02-12 | 2025-02-10 | 15.766 | 18,563,254 | +480,989 | 6.39% | 292,673,696 |
| 2025-02-11 | 2025-02-07 | 15.098 | 18,082,265 | +369,019 | 6.23% | 272,997,764 |
| 2025-02-10 | 2025-02-06 | 15.138 | 17,713,246 | +5,666 | 6.10% | 268,144,408 |
| 2025-02-07 | 2025-02-05 | 14.692 | 17,707,580 | -372,462 | 6.10% | 260,164,003 |
| 2025-02-06 | 2025-02-04 | 14.794 | 18,080,042 | -39,378 | 6.23% | 267,468,279 |
| 2025-02-05 | 2025-02-03 | 14.186 | 18,119,420 | +749,394 | 6.24% | 257,035,033 |
| 2025-02-04 | 2025-01-28 | 14.287 | 17,370,026 | +663,594 | 5.98% | 248,164,453 |
| 2025-02-03 | 2025-01-24 | 14.368 | 16,706,432 | +12,139 | 5.75% | 240,037,962 |
| 2025-01-27 | 2025-01-23 | 13.882 | 16,694,293 | -168,518 | 5.75% | 231,744,049 |
| 2025-01-24 | 2025-01-22 | 13.942 | 16,862,811 | -219,553 | 5.81% | 235,108,537 |
| 2025-01-23 | 2025-01-21 | 14.105 | 17,082,364 | -681,235 | 5.88% | 240,939,053 |
| 2025-01-22 | 2025-01-20 | 14.044 | 17,763,599 | -16,471 | 6.12% | 249,467,620 |
| 2025-01-21 | 2025-01-17 | 13.476 | 17,780,070 | +216,520 | 6.12% | 239,610,089 |
| 2025-01-20 | 2025-01-16 | 13.436 | 17,563,550 | +139,747 | 6.05% | 235,980,337 |
| 2025-01-17 | 2025-01-15 | 13.274 | 17,423,803 | +439,988 | 6.00% | 231,277,956 |
| 2025-01-16 | 2025-01-14 | 13.416 | 16,983,815 | -315,838 | 5.85% | 227,846,954 |
| 2025-01-15 | 2025-01-13 | 12.747 | 17,299,653 | -211,792 | 5.96% | 220,514,944 |
| 2025-01-14 | 2025-01-10 | 13.030 | 17,511,445 | -74,118 | 6.03% | 228,182,821 |
| 2025-01-13 | 2025-01-09 | 13.213 | 17,585,563 | +268,872 | 6.06% | 232,355,983 |
| 2025-01-10 | 2025-01-08 | 12.970 | 17,316,691 | +15,951 | 5.96% | 224,592,303 |
| 2025-01-09 | 2025-01-07 | 13.172 | 17,300,740 | +590,438 | 5.96% | 227,891,446 |
| 2025-01-08 | 2025-01-06 | 13.233 | 16,710,302 | +55,992 | 5.75% | 221,129,899 |
| 2025-01-07 | 2025-01-03 | 13.172 | 16,654,310 | +501,821 | 5.73% | 219,376,442 |
| 2025-01-06 | 2025-01-02 | 13.476 | 16,152,489 | -294,701 | 5.56% | 217,676,270 |
| 2025-01-03 | 2024-12-31 | 14.287 | 16,447,190 | +167,341 | 5.66% | 234,979,954 |
| 2025-01-02 | 2024-12-27 | 13.902 | 16,279,849 | -125,197 | 5.61% | 226,320,803 |
| 2024-12-30 | 2024-12-24 | 14.206 | 16,405,046 | -348,175 | 5.63% | 233,048,042 |
| 2024-12-27 | 2024-12-20 | 13.902 | 16,753,221 | +345,673 | 5.75% | 232,901,573 |
| 2024-12-23 | 2024-12-19 | 13.922 | 16,407,548 | +809,956 | 5.55% | 228,428,563 |
| 2024-12-20 | 2024-12-18 | 14.165 | 15,597,592 | -401,905 | 5.28% | 220,945,276 |
| 2024-12-19 | 2024-12-17 | 14.105 | 15,999,497 | +311,172 | 5.40% | 225,665,702 |
| 2024-12-18 | 2024-12-16 | 14.084 | 15,688,325 | +115,897 | 5.29% | 220,958,834 |
| 2024-12-17 | 2024-12-13 | 14.469 | 15,572,428 | +47,643 | 5.24% | 225,322,484 |
| 2024-12-16 | 2024-12-12 | 15.239 | 15,524,785 | +153,645 | 5.22% | 236,588,387 |
| 2024-12-13 | 2024-12-11 | 15.158 | 15,371,140 | -659,877 | 5.17% | 233,000,935 |
| 2024-12-12 | 2024-12-10 | 15.037 | 16,031,017 | +185,146 | 5.39% | 241,054,347 |
| 2024-12-11 | 2024-12-09 | 15.705 | 15,845,871 | -462,130 | 5.32% | 248,867,283 |
| 2024-12-10 | 2024-12-06 | 14.854 | 16,308,001 | -105,950 | 5.48% | 242,244,928 |
| 2024-12-09 | 2024-12-05 | 13.720 | 16,413,951 | -520,580 | 5.52% | 225,191,394 |
| 2024-12-06 | 2024-12-04 | 13.942 | 16,934,531 | -124,746 | 5.69% | 236,108,488 |
| 2024-12-05 | 2024-12-03 | 14.246 | 17,059,277 | +104,337 | 5.73% | 243,033,384 |
| 2024-12-04 | 2024-12-02 | 13.740 | 16,954,940 | -276,464 | 5.70% | 232,957,093 |
| 2024-12-03 | 2024-11-29 | 13.517 | 17,231,404 | +535,587 | 5.79% | 232,914,479 |
| 2024-12-02 | 2024-11-28 | 13.172 | 16,695,817 | +48,894 | 5.61% | 219,923,187 |
| 2024-11-29 | 2024-11-27 | 13.740 | 16,646,923 | +950,526 | 5.59% | 228,725,009 |
| 2024-11-28 | 2024-11-26 | 13.253 | 15,696,397 | -27,561 | 5.27% | 208,030,834 |
| 2024-11-27 | 2024-11-25 | 13.253 | 15,723,958 | +1,635,902 | 5.28% | 208,396,112 |
| 2024-11-26 | 2024-11-22 | 13.436 | 14,088,056 | +358,585 | 4.73% | 189,284,297 |
| 2024-11-25 | 2024-11-21 | 14.186 | 13,729,471 | +259,062 | 4.61% | 194,760,927 |
| 2024-11-22 | 2024-11-20 | 14.672 | 13,470,409 | +905,534 | 4.53% | 197,637,493 |
| 2024-11-21 | 2024-11-19 | 14.348 | 12,564,875 | +415,318 | 4.22% | 180,277,455 |
| 2024-11-20 | 2024-11-18 | 14.348 | 12,149,557 | +652,457 | 4.08% | 174,318,584 |
| 2024-11-19 | 2024-11-15 | 14.125 | 11,497,100 | +778,646 | 3.86% | 162,394,410 |
| 2024-11-18 | 2024-11-14 | 14.530 | 10,718,454 | -136,167 | 3.60% | 155,740,402 |
| 2024-11-15 | 2024-11-13 | 15.260 | 10,854,621 | -900,560 | 3.65% | 165,637,867 |
| 2024-11-14 | 2024-11-12 | 15.868 | 11,755,181 | -297,340 | 3.95% | 186,526,727 |
| 2024-11-13 | 2024-11-11 | 16.293 | 12,052,521 | +113,738 | 4.05% | 196,373,976 |
| 2024-11-12 | 2024-11-08 | 16.273 | 11,938,783 | -353,718 | 4.01% | 194,278,880 |
| 2024-11-11 | 2024-11-07 | 16.881 | 12,292,501 | +796,852 | 4.13% | 207,508,190 |
| 2024-11-08 | 2024-11-06 | 16.435 | 11,495,649 | +80,535 | 3.86% | 188,931,485 |
| 2024-11-07 | 2024-11-05 | 16.232 | 11,415,114 | +135,200 | 3.84% | 185,294,597 |
| 2024-11-06 | 2024-11-04 | 15.604 | 11,279,914 | -1,143,539 | 3.79% | 176,013,712 |
| 2024-11-05 | 2024-11-01 | 15.422 | 12,423,453 | -35,598 | 4.17% | 191,591,821 |
| 2024-11-04 | 2024-10-31 | 15.239 | 12,459,051 | +170,692 | 4.19% | 189,868,444 |
| 2024-11-01 | 2024-10-30 | 15.442 | 12,288,359 | -261,237 | 4.13% | 189,757,456 |
| 2024-10-31 | 2024-10-29 | 16.030 | 12,549,596 | -1,269,452 | 4.22% | 201,166,758 |
| 2024-10-30 | 2024-10-28 | 16.638 | 13,819,048 | -2,018,579 | 4.64% | 229,917,099 |
| 2024-10-29 | 2024-10-25 | 16.151 | 15,837,627 | +8,439 | 5.32% | 255,798,751 |
| 2024-10-28 | 2024-10-24 | 15.118 | 15,829,188 | -814,106 | 5.32% | 239,302,619 |
| 2024-10-25 | 2024-10-23 | 15.685 | 16,643,294 | -734,704 | 5.59% | 261,053,929 |
| 2024-10-24 | 2024-10-22 | 14.935 | 17,377,998 | -1,501,184 | 5.84% | 259,547,720 |
| 2024-10-23 | 2024-10-21 | 14.854 | 18,879,182 | -1,456,427 | 6.34% | 280,438,177 |
| 2024-10-22 | 2024-10-18 | 14.611 | 20,335,609 | +1,149,978 | 6.83% | 297,127,217 |
| 2024-10-21 | 2024-10-17 | 13.355 | 19,185,631 | -457,823 | 6.45% | 256,219,093 |
| 2024-10-18 | 2024-10-16 | 13.963 | 19,643,454 | +2,420,149 | 6.60% | 274,275,531 |
| 2024-10-17 | 2024-10-15 | 14.469 | 17,223,305 | +533,982 | 5.79% | 249,209,556 |
| 2024-10-16 | 2024-10-14 | 15.584 | 16,689,323 | -258,056 | 5.61% | 260,084,846 |
| 2024-10-15 | 2024-10-10 | 16.293 | 16,947,379 | -641,629 | 5.69% | 276,126,812 |
| 2024-10-14 | 2024-10-09 | 16.253 | 17,589,008 | +840 | 5.91% | 285,868,105 |
| 2024-10-10 | 2024-10-08 | 18.360 | 17,588,168 | +1,329,750 | 5.91% | 322,922,861 |
| 2024-10-09 | 2024-10-07 | 24.369 | 16,258,418 | -3,312,172 | 5.46% | 396,198,984 |
| 2024-10-08 | 2024-10-04 | 19.880 | 19,570,590 | +222,092 | 6.58% | 389,065,672 |
| 2024-10-07 | 2024-10-03 | 16.111 | 19,348,498 | -463,984 | 6.50% | 311,719,789 |
| 2024-10-04 | 2024-10-02 | 18.826 | 19,812,482 | -2,424,683 | 6.66% | 372,996,354 |
| 2024-10-03 | 2024-09-30 | 15.199 | 22,237,165 | -2,909,751 | 7.47% | 337,979,742 |
| 2024-10-02 | 2024-09-27 | 13.010 | 25,146,916 | +1,038,285 | 8.45% | 327,167,192 |
| 2024-09-30 | 2024-09-26 | 11.430 | 24,108,631 | +572,114 | 8.10% | 275,550,778 |
| 2024-09-27 | 2024-09-25 | 10.862 | 23,536,517 | -564,587 | 7.91% | 255,656,579 |
| 2024-09-26 | 2024-09-24 | 10.923 | 24,101,104 | -909,678 | 8.10% | 263,254,431 |
| 2024-09-25 | 2024-09-23 | 10.741 | 25,010,782 | +619,461 | 8.40% | 268,629,144 |
| 2024-09-24 | 2024-09-20 | 11.288 | 24,391,321 | -1,952,610 | 8.20% | 275,321,740 |
| 2024-09-23 | 2024-09-19 | 10.001 | 26,343,931 | +2,056,754 | 8.85% | 263,461,843 |
| 2024-09-20 | 2024-09-17 | 9.677 | 24,287,177 | +24,642 | 8.16% | 235,017,608 |
| 2024-09-19 | 2024-09-16 | 9.748 | 24,262,535 | +498,933 | 8.15% | 236,500,051 |
| 2024-09-17 | 2024-09-13 | 9.981 | 23,763,602 | -292,700 | 7.99% | 237,174,773 |
| 2024-09-16 | 2024-09-12 | 9.444 | 24,056,302 | +337,115 | 8.08% | 227,177,215 |
| 2024-09-13 | 2024-09-11 | 9.494 | 23,719,187 | +59,280 | 7.97% | 225,195,331 |
| 2024-09-12 | 2024-09-10 | 9.089 | 23,659,907 | -2,445,236 | 7.95% | 215,043,078 |
| 2024-09-11 | 2024-09-09 | 9.393 | 26,105,143 | +4,602,075 | 8.77% | 245,203,013 |
| 2024-09-10 | 2024-09-05 | 8.998 | 21,503,068 | -128,451 | 7.23% | 193,478,801 |
| 2024-09-09 | 2024-09-04 | 8.836 | 21,631,519 | -849,956 | 7.27% | 191,127,639 |
| 2024-09-05 | 2024-09-03 | 8.755 | 22,481,475 | +203,903 | 7.55% | 196,815,155 |
| 2024-09-04 | 2024-09-02 | 8.673 | 22,277,572 | -2,865,725 | 7.49% | 193,224,242 |
| 2024-09-03 | 2024-08-30 | 9.059 | 25,143,297 | +1,065,234 | 8.45% | 227,761,197 |
| 2024-09-02 | 2024-08-29 | 8.856 | 24,078,063 | -14,246 | 8.09% | 213,232,290 |
| 2024-08-30 | 2024-08-28 | 8.704 | 24,092,309 | +599,154 | 8.10% | 209,696,693 |
| 2024-08-29 | 2024-08-27 | 8.420 | 23,493,155 | +169,206 | 7.89% | 197,816,430 |
| 2024-08-28 | 2024-08-26 | 8.440 | 23,323,949 | +51,246 | 7.84% | 196,864,350 |
| 2024-08-27 | 2024-08-23 | 8.187 | 23,272,703 | -1,044,131 | 7.82% | 190,536,499 |
| 2024-08-26 | 2024-08-22 | 8.349 | 24,316,834 | -745,836 | 8.17% | 203,027,204 |
| 2024-08-23 | 2024-08-21 | 8.673 | 25,062,670 | +564,807 | 8.42% | 217,380,755 |
| 2024-08-22 | 2024-08-20 | 8.937 | 24,497,863 | -124,996 | 8.23% | 218,935,798 |
| 2024-08-21 | 2024-08-19 | 9.342 | 24,622,859 | -539,547 | 8.27% | 230,032,602 |
| 2024-08-20 | 2024-08-16 | 9.302 | 25,162,406 | -16,876 | 8.46% | 234,053,338 |
| 2024-08-19 | 2024-08-15 | 9.129 | 25,179,282 | +109,185 | 8.46% | 229,873,085 |
| 2024-08-16 | 2024-08-14 | 9.119 | 25,070,097 | -249,072 | 8.42% | 228,622,261 |
| 2024-08-15 | 2024-08-13 | 9.525 | 25,319,169 | +590,064 | 8.51% | 241,155,568 |
| 2024-08-14 | 2024-08-12 | 9.606 | 24,729,105 | +254,703 | 8.31% | 237,539,987 |
| 2024-08-13 | 2024-08-09 | 9.616 | 24,474,402 | +559,773 | 8.22% | 235,341,379 |
| 2024-08-12 | 2024-08-08 | 9.788 | 23,914,629 | +304,920 | 8.04% | 234,078,091 |
| 2024-08-09 | 2024-08-07 | 10.001 | 23,609,709 | -477,963 | 7.93% | 236,117,284 |
| 2024-08-08 | 2024-08-06 | 10.173 | 24,087,672 | +333,339 | 8.09% | 245,046,517 |
| 2024-08-07 | 2024-08-05 | 9.737 | 23,754,333 | -803,069 | 7.98% | 231,305,639 |
| 2024-08-06 | 2024-08-02 | 9.818 | 24,557,402 | -2,408,396 | 8.25% | 241,116,088 |
| 2024-08-05 | 2024-08-01 | 9.606 | 26,965,798 | +1,403,197 | 9.06% | 259,024,955 |
| 2024-08-02 | 2024-07-31 | 9.748 | 25,562,601 | +808,156 | 8.59% | 249,172,498 |
| 2024-08-01 | 2024-07-30 | 9.170 | 24,754,445 | +89,926 | 8.32% | 226,997,861 |
| 2024-07-31 | 2024-07-29 | 8.967 | 24,664,519 | +930,064 | 8.29% | 221,174,938 |
| 2024-07-30 | 2024-07-26 | 8.977 | 23,734,455 | +53,589 | 7.98% | 213,075,236 |
| 2024-07-29 | 2024-07-25 | 9.018 | 23,680,866 | -597,341 | 7.96% | 213,553,935 |
| 2024-07-26 | 2024-07-24 | 9.180 | 24,278,207 | +959,940 | 8.16% | 222,876,767 |
| 2024-07-25 | 2024-07-23 | 9.281 | 23,318,267 | -1,441,279 | 7.84% | 216,427,148 |
| 2024-07-24 | 2024-07-22 | 9.393 | 24,759,546 | +172,727 | 8.32% | 232,563,954 |
| 2024-07-23 | 2024-07-19 | 8.825 | 24,586,819 | +1,003,952 | 8.26% | 216,990,386 |
| 2024-07-22 | 2024-07-18 | 9.099 | 23,582,867 | -592,715 | 7.92% | 214,581,823 |
| 2024-07-19 | 2024-07-17 | 9.018 | 24,175,582 | +848,989 | 8.12% | 218,015,282 |
| 2024-07-18 | 2024-07-16 | 8.694 | 23,326,593 | +302,909 | 7.84% | 202,795,630 |
| 2024-07-17 | 2024-07-15 | 8.684 | 23,023,684 | +943,643 | 7.74% | 199,928,925 |
| 2024-07-16 | 2024-07-12 | 9.059 | 22,080,041 | -813,928 | 7.42% | 200,012,614 |
| 2024-07-15 | 2024-07-11 | 8.866 | 22,893,969 | +139,672 | 7.69% | 202,978,078 |
| 2024-07-12 | 2024-07-10 | 8.288 | 22,754,297 | -375,888 | 7.65% | 188,597,842 |
| 2024-07-11 | 2024-07-09 | 8.370 | 23,130,185 | -278,893 | 7.77% | 193,588,318 |
| 2024-07-10 | 2024-07-08 | 8.359 | 23,409,078 | +308,225 | 7.87% | 195,685,321 |
| 2024-07-09 | 2024-07-05 | 8.673 | 23,100,853 | +771,354 | 7.76% | 200,364,960 |
| 2024-07-08 | 2024-07-04 | 8.370 | 22,329,499 | -43,184 | 7.50% | 186,886,968 |
| 2024-07-05 | 2024-07-03 | 8.471 | 22,372,683 | +20,159 | 7.52% | 189,515,327 |
| 2024-07-04 | 2024-07-02 | 8.359 | 22,352,524 | -328,440 | 7.51% | 186,853,187 |
| 2024-07-03 | 2024-06-28 | 8.562 | 22,680,964 | +1,587,879 | 7.62% | 194,195,075 |
| 2024-07-02 | 2024-06-27 | 8.704 | 21,093,085 | +6,174,523 | 7.09% | 183,591,791 |
| 2024-06-28 | 2024-06-26 | 9.591 | 14,918,562 | +45,694 | 5.01% | 143,080,042 |
| 2024-06-27 | 2024-06-25 | 9.404 | 14,872,868 | -445,503 | 5.00% | 139,863,067 |
| 2024-06-26 | 2024-06-24 | 9.466 | 15,318,371 | -1,291,197 | 5.27% | 145,006,526 |
| 2024-06-25 | 2024-06-21 | 9.560 | 16,609,568 | -2,591,871 | 5.72% | 158,780,839 |
| 2024-06-24 | 2024-06-20 | 9.518 | 19,201,439 | -227,177 | 6.61% | 182,760,879 |
| 2024-06-21 | 2024-06-19 | 9.726 | 19,428,616 | -255,861 | 6.69% | 188,956,389 |
| 2024-06-20 | 2024-06-18 | 9.560 | 19,684,477 | -365,730 | 6.78% | 188,175,741 |
| 2024-06-19 | 2024-06-17 | 9.861 | 20,050,207 | +473,613 | 6.90% | 197,707,248 |
| 2024-06-18 | 2024-06-14 | 9.809 | 19,576,594 | -543,539 | 6.74% | 192,021,151 |
| 2024-06-17 | 2024-06-13 | 10.328 | 20,120,133 | +60,577 | 6.93% | 207,794,502 |
| 2024-06-14 | 2024-06-12 | 10.359 | 20,059,556 | +322,145 | 6.90% | 207,793,511 |
| 2024-06-13 | 2024-06-11 | 9.767 | 19,737,411 | +15,715 | 6.79% | 192,779,093 |
| 2024-06-12 | 2024-06-07 | 9.809 | 19,721,696 | -562,042 | 6.79% | 193,444,414 |
| 2024-06-11 | 2024-06-06 | 10.027 | 20,283,738 | +1,744,612 | 6.98% | 203,378,595 |
| 2024-06-07 | 2024-06-05 | 10.058 | 18,539,126 | -251,013 | 6.38% | 186,463,211 |
| 2024-06-06 | 2024-06-04 | 9.996 | 18,790,139 | +568,702 | 6.47% | 187,817,651 |
| 2024-06-05 | 2024-06-03 | 9.601 | 18,221,437 | -940,603 | 6.27% | 174,946,187 |
| 2024-06-04 | 2024-05-31 | 10.203 | 19,162,040 | +32,542 | 6.60% | 195,512,885 |
| 2024-06-03 | 2024-05-30 | 9.954 | 19,129,498 | -59,631 | 6.58% | 190,415,503 |
| 2024-05-31 | 2024-05-29 | 10.193 | 19,189,129 | -648,003 | 6.61% | 195,590,103 |
| 2024-05-30 | 2024-05-28 | 10.369 | 19,837,132 | -144,041 | 6.83% | 205,695,361 |
| 2024-05-29 | 2024-05-27 | 10.442 | 19,981,173 | +381,858 | 6.88% | 208,640,726 |
| 2024-05-28 | 2024-05-24 | 10.629 | 19,599,315 | -835,344 | 6.75% | 208,315,207 |
| 2024-05-27 | 2024-05-23 | 10.919 | 20,434,659 | +1,003,566 | 7.03% | 223,132,720 |
| 2024-05-24 | 2024-05-22 | 11.438 | 19,431,093 | +353,645 | 6.69% | 222,258,792 |
| 2024-05-23 | 2024-05-21 | 11.335 | 19,077,448 | +44,848 | 6.57% | 216,233,532 |
| 2024-05-22 | 2024-05-20 | 11.937 | 19,032,600 | -849,431 | 6.55% | 227,183,134 |
| 2024-05-21 | 2024-05-17 | 11.708 | 19,882,031 | +155,806 | 6.84% | 232,782,309 |
| 2024-05-20 | 2024-05-16 | 11.584 | 19,726,225 | -44,771 | 6.79% | 228,501,104 |
| 2024-05-17 | 2024-05-14 | 11.563 | 19,770,996 | -691,465 | 6.81% | 228,609,284 |
| 2024-05-16 | 2024-05-13 | 11.376 | 20,462,461 | -4,041,788 | 7.04% | 232,781,544 |
| 2024-05-14 | 2024-05-10 | 11.065 | 24,504,249 | +807,046 | 8.43% | 271,130,719 |
| 2024-05-13 | 2024-05-09 | 10.691 | 23,697,203 | +1,984,408 | 8.16% | 253,346,226 |
| 2024-05-10 | 2024-05-08 | 10.245 | 21,712,795 | +576,504 | 7.47% | 222,440,063 |
| 2024-05-09 | 2024-05-07 | 10.608 | 21,136,291 | -58,549 | 7.28% | 224,212,489 |
| 2024-05-08 | 2024-05-06 | 10.816 | 21,194,840 | -608,405 | 7.30% | 229,233,448 |
| 2024-05-07 | 2024-05-03 | 10.328 | 21,803,245 | -813 | 7.51% | 225,177,162 |
| 2024-05-06 | 2024-05-02 | 10.878 | 21,804,058 | +514,566 | 7.51% | 237,180,367 |
| 2024-05-03 | 2024-04-30 | 10.079 | 21,289,492 | +324,886 | 7.33% | 214,567,852 |
| 2024-05-02 | 2024-04-29 | 10.369 | 20,964,606 | +682,528 | 7.22% | 217,386,374 |
| 2024-04-30 | 2024-04-26 | 9.840 | 20,282,078 | -630,649 | 6.98% | 199,572,598 |
| 2024-04-29 | 2024-04-25 | 9.134 | 20,912,727 | +297,107 | 7.20% | 191,017,636 |
| 2024-04-26 | 2024-04-24 | 9.186 | 20,615,620 | -185,135 | 7.10% | 189,373,757 |
| 2024-04-25 | 2024-04-23 | 9.155 | 20,800,755 | -1,835,356 | 7.16% | 190,426,686 |
| 2024-04-24 | 2024-04-22 | 8.968 | 22,636,111 | -265,237 | 7.79% | 202,999,834 |
| 2024-04-23 | 2024-04-19 | 8.708 | 22,901,348 | +301,752 | 7.88% | 199,435,806 |
| 2024-04-22 | 2024-04-18 | 9.238 | 22,599,596 | -13,650 | 7.78% | 208,771,306 |
| 2024-04-19 | 2024-04-17 | 9.383 | 22,613,246 | -190,625 | 7.78% | 212,183,429 |
| 2024-04-18 | 2024-04-16 | 9.165 | 22,803,871 | -946,892 | 7.85% | 209,001,500 |
| 2024-04-17 | 2024-04-15 | 9.611 | 23,750,763 | +750,444 | 8.18% | 228,280,428 |
| 2024-04-16 | 2024-04-12 | 9.757 | 23,000,319 | +1,699,393 | 7.92% | 224,409,810 |
| 2024-04-15 | 2024-04-11 | 9.975 | 21,300,926 | -673,283 | 7.33% | 212,472,142 |
| 2024-04-12 | 2024-04-10 | 10.089 | 21,974,209 | -1,562,030 | 7.56% | 221,696,910 |
| 2024-04-11 | 2024-04-09 | 10.120 | 23,536,239 | +369,969 | 8.10% | 238,189,058 |
| 2024-04-10 | 2024-04-08 | 9.456 | 23,166,270 | -860,287 | 7.97% | 219,055,729 |
| 2024-04-09 | 2024-04-05 | 9.196 | 24,026,557 | -102,234 | 8.27% | 220,955,791 |
| 2024-04-08 | 2024-04-03 | 9.944 | 24,128,791 | +580,099 | 8.31% | 239,928,145 |
| 2024-04-05 | 2024-04-02 | 9.705 | 23,548,692 | -385,757 | 8.11% | 228,538,054 |
| 2024-04-03 | 2024-03-28 | 9.944 | 23,934,449 | +135,993 | 8.24% | 237,995,677 |
| 2024-04-02 | 2024-03-27 | 9.622 | 23,798,456 | +39,925 | 8.19% | 228,985,847 |
| 2024-03-28 | 2024-03-26 | 9.736 | 23,758,531 | +414,690 | 8.18% | 231,314,335 |
| 2024-03-27 | 2024-03-25 | 10.047 | 23,343,841 | +1,779 | 8.04% | 234,545,875 |
| 2024-03-26 | 2024-03-22 | 10.027 | 23,342,062 | -151,072 | 8.03% | 234,043,438 |
| 2024-03-25 | 2024-03-21 | 10.608 | 23,493,134 | -948,366 | 8.09% | 249,213,736 |
| 2024-03-22 | 2024-03-20 | 10.649 | 24,441,500 | +1,275,632 | 8.41% | 260,288,716 |
| 2024-03-21 | 2024-03-19 | 10.504 | 23,165,868 | -1,664,894 | 7.97% | 243,337,597 |
| 2024-03-20 | 2024-03-18 | 11.127 | 24,830,762 | -1,237,787 | 8.55% | 276,289,867 |
| 2024-03-19 | 2024-03-15 | 11.189 | 26,068,549 | -1,776,354 | 8.97% | 291,686,107 |
| 2024-03-18 | 2024-03-14 | 11.106 | 27,844,903 | -541,111 | 9.58% | 309,249,931 |
| 2024-03-15 | 2024-03-13 | 11.438 | 28,386,014 | -953,140 | 9.77% | 324,687,921 |
| 2024-03-14 | 2024-03-12 | 11.210 | 29,339,154 | +2,125,613 | 10.10% | 328,890,605 |
| 2024-03-13 | 2024-03-11 | 10.670 | 27,213,541 | +1,328,130 | 9.37% | 290,374,380 |
| 2024-03-12 | 2024-03-08 | 10.058 | 25,885,411 | +1,718,316 | 8.91% | 260,350,830 |
| 2024-03-11 | 2024-03-07 | 9.736 | 24,167,095 | -3,270,871 | 8.32% | 235,292,136 |
| 2024-03-08 | 2024-03-06 | 11.584 | 27,437,966 | -975,399 | 9.44% | 317,830,984 |
| 2024-03-07 | 2024-03-05 | 11.210 | 28,413,365 | -886,867 | 9.78% | 318,512,551 |
| 2024-03-06 | 2024-03-04 | 11.895 | 29,300,232 | -489,869 | 10.09% | 348,526,497 |
| 2024-03-05 | 2024-03-01 | 10.857 | 29,790,101 | -1,531,838 | 10.25% | 323,432,595 |
| 2024-03-04 | 2024-02-29 | 10.919 | 31,321,939 | -685,929 | 10.78% | 342,014,488 |
| 2024-03-01 | 2024-02-28 | 10.732 | 32,007,868 | -1,587,920 | 11.02% | 343,524,259 |
| 2024-02-29 | 2024-02-27 | 10.940 | 33,595,788 | +400,840 | 11.56% | 367,540,810 |
| 2024-02-28 | 2024-02-26 | 10.774 | 33,194,948 | +1,550,640 | 11.43% | 357,642,787 |
| 2024-02-27 | 2024-02-23 | 10.732 | 31,644,308 | +146,231 | 10.89% | 339,622,353 |
| 2024-02-26 | 2024-02-22 | 10.795 | 31,498,077 | -567,043 | 10.84% | 340,014,552 |
| 2024-02-23 | 2024-02-21 | 10.587 | 32,065,120 | +667,134 | 11.04% | 339,479,197 |
| 2024-02-22 | 2024-02-20 | 10.265 | 31,397,986 | -435,171 | 10.81% | 322,313,286 |
| 2024-02-21 | 2024-02-19 | 9.778 | 31,833,157 | -1,506,236 | 10.96% | 311,250,988 |
| 2024-02-20 | 2024-02-16 | 10.203 | 33,339,393 | +21,165 | 11.48% | 340,166,335 |
| 2024-02-19 | 2024-02-15 | 9.362 | 33,318,228 | -40,871 | 11.47% | 311,938,197 |
| 2024-02-16 | 2024-02-14 | 9.342 | 33,359,099 | +226,594 | 11.48% | 311,628,340 |
| 2024-02-15 | 2024-02-09 | 9.539 | 33,132,505 | -104,507 | 11.40% | 316,045,716 |
| 2024-02-14 | 2024-02-07 | 10.141 | 33,237,012 | +3,074,259 | 11.44% | 337,051,809 |
| 2024-02-08 | 2024-02-06 | 10.151 | 30,162,753 | +2,338,030 | 10.38% | 306,189,263 |
| 2024-02-07 | 2024-02-05 | 9.497 | 27,824,723 | +2,388,236 | 9.58% | 264,260,388 |
| 2024-02-06 | 2024-02-02 | 9.487 | 25,436,487 | +2,701,920 | 8.76% | 241,314,519 |
| 2024-02-05 | 2024-02-01 | 10.608 | 22,734,567 | +877,685 | 7.83% | 241,166,904 |
| 2024-02-02 | 2024-01-31 | 10.504 | 21,856,882 | +258,103 | 7.52% | 229,587,820 |
| 2024-02-01 | 2024-01-30 | 11.106 | 21,598,779 | +29,002 | 7.43% | 239,879,483 |
| 2024-01-31 | 2024-01-29 | 10.940 | 21,569,777 | -2,480,002 | 7.42% | 235,975,215 |
| 2024-01-30 | 2024-01-26 | 10.899 | 24,049,779 | +1,837,380 | 8.28% | 262,108,143 |
| 2024-01-29 | 2024-01-25 | 12.829 | 22,212,399 | -558,928 | 7.65% | 284,966,666 |
| 2024-01-26 | 2024-01-24 | 12.622 | 22,771,327 | -166,288 | 7.84% | 287,410,109 |
| 2024-01-25 | 2024-01-23 | 12.248 | 22,937,615 | +1,702,632 | 7.90% | 280,937,938 |
| 2024-01-24 | 2024-01-22 | 11.999 | 21,234,983 | +4,399,709 | 7.31% | 254,794,399 |
| 2024-01-23 | 2024-01-19 | 12.580 | 16,835,274 | +265,220 | 5.80% | 211,788,773 |
| 2024-01-22 | 2024-01-18 | 13.244 | 16,570,054 | +553,353 | 5.70% | 219,459,671 |
| 2024-01-19 | 2024-01-17 | 13.348 | 16,016,701 | +1,783,186 | 5.51% | 213,793,335 |
| 2024-01-18 | 2024-01-16 | 14.469 | 14,233,515 | +8,906 | 4.90% | 205,946,807 |
| 2024-01-17 | 2024-01-15 | 14.843 | 14,224,609 | -63,346 | 4.90% | 211,133,185 |
| 2024-01-16 | 2024-01-12 | 14.988 | 14,287,955 | -295,111 | 4.92% | 214,149,661 |
| 2024-01-15 | 2024-01-11 | 15.424 | 14,583,066 | -514,878 | 5.02% | 224,930,203 |
| 2024-01-12 | 2024-01-10 | 14.656 | 15,097,944 | -484,957 | 5.20% | 221,275,144 |
| 2024-01-11 | 2024-01-09 | 14.490 | 15,582,901 | +580,873 | 5.36% | 225,794,758 |
| 2024-01-10 | 2024-01-08 | 14.697 | 15,002,028 | +240,715 | 5.16% | 220,492,261 |
| 2024-01-09 | 2024-01-05 | 15.154 | 14,761,313 | +340,572 | 5.08% | 223,695,872 |
| 2024-01-08 | 2024-01-04 | 15.694 | 14,420,741 | -124,016 | 4.96% | 226,318,207 |
| 2024-01-05 | 2024-01-03 | 15.881 | 14,544,757 | +119,022 | 5.01% | 230,981,940 |
| 2024-01-04 | 2024-01-02 | 15.985 | 14,425,735 | -53,374 | 4.97% | 230,589,111 |
| 2024-01-03 | 2023-12-29 | 16.421 | 14,479,109 | -128,720 | 4.98% | 237,754,334 |
| 2024-01-02 | 2023-12-28 | 16.358 | 14,607,829 | -50,869 | 5.03% | 238,958,242 |
| 2023-12-29 | 2023-12-27 | 15.673 | 14,658,698 | -148,651 | 5.05% | 229,748,386 |
| 2023-12-28 | 2023-12-22 | 15.528 | 14,807,349 | -93,061 | 5.10% | 229,926,501 |
| 2023-12-27 | 2023-12-21 | 15.735 | 14,900,410 | -298,195 | 5.13% | 234,464,742 |
| 2023-12-22 | 2023-12-20 | 15.466 | 15,198,605 | +39,498 | 5.23% | 235,055,340 |
| 2023-12-21 | 2023-12-19 | 15.549 | 15,159,107 | +130,360 | 5.22% | 235,703,242 |
| 2023-12-20 | 2023-12-18 | 15.881 | 15,028,747 | +83,531 | 5.17% | 238,668,074 |
| 2023-12-19 | 2023-12-15 | 16.358 | 14,945,216 | -493,153 | 5.14% | 244,477,296 |
| 2023-12-18 | 2023-12-14 | 15.839 | 15,438,369 | +917,764 | 5.31% | 244,532,211 |
| 2023-12-15 | 2023-12-13 | 15.154 | 14,520,605 | -852,741 | 5.00% | 220,048,135 |
| 2023-12-14 | 2023-12-12 | 15.528 | 15,373,346 | -552,744 | 5.29% | 238,715,226 |
| 2023-12-13 | 2023-12-11 | 15.590 | 15,926,090 | -1,273,191 | 5.48% | 248,289,997 |
| 2023-12-12 | 2023-12-08 | 16.026 | 17,199,281 | -230,522 | 5.92% | 275,637,126 |
| 2023-12-11 | 2023-12-07 | 16.151 | 17,429,803 | -185,171 | 6.00% | 281,502,461 |
| 2023-12-08 | 2023-12-06 | 16.545 | 17,614,974 | +56,511 | 6.06% | 291,440,866 |
| 2023-12-07 | 2023-12-05 | 16.524 | 17,558,463 | +114,348 | 6.04% | 290,141,388 |
| 2023-12-06 | 2023-12-04 | 16.421 | 17,444,115 | -848,275 | 6.00% | 286,441,240 |
| 2023-12-05 | 2023-12-01 | 19.202 | 18,292,390 | -100,957 | 6.30% | 351,254,830 |
| 2023-12-04 | 2023-11-30 | 19.617 | 18,393,347 | +320,504 | 6.33% | 360,830,046 |
| 2023-12-01 | 2023-11-29 | 19.514 | 18,072,843 | -767,425 | 6.22% | 352,666,697 |
| 2023-11-30 | 2023-11-28 | 20.240 | 18,840,268 | -99,136 | 6.49% | 381,330,737 |
| 2023-11-29 | 2023-11-27 | 19.970 | 18,939,404 | -629,669 | 6.52% | 378,226,105 |
| 2023-11-28 | 2023-11-24 | 20.116 | 19,569,073 | -18,228 | 6.74% | 393,644,467 |
| 2023-11-27 | 2023-11-23 | 21.122 | 19,587,301 | +1,312,239 | 6.74% | 413,732,022 |
| 2023-11-24 | 2023-11-22 | 20.655 | 18,275,062 | -585,336 | 6.29% | 377,478,361 |
| 2023-11-23 | 2023-11-21 | 21.745 | 18,860,398 | +91,665 | 6.49% | 410,123,831 |
| 2023-11-22 | 2023-11-20 | 22.005 | 18,768,733 | -331,195 | 6.46% | 413,000,847 |
| 2023-11-21 | 2023-11-17 | 22.005 | 19,099,928 | -389,455 | 6.57% | 420,288,702 |
| 2023-11-20 | 2023-11-16 | 21.538 | 19,489,383 | -140,909 | 6.71% | 419,755,424 |
| 2023-11-17 | 2023-11-15 | 22.472 | 19,630,292 | +408,662 | 6.76% | 441,128,163 |
| 2023-11-16 | 2023-11-14 | 21.486 | 19,221,630 | -251,234 | 6.62% | 412,991,091 |
| 2023-11-15 | 2023-11-13 | 21.797 | 19,472,864 | +399,940 | 6.70% | 424,452,651 |
| 2023-11-14 | 2023-11-10 | 21.745 | 19,072,924 | -422,188 | 6.57% | 414,745,259 |
| 2023-11-13 | 2023-11-09 | 22.057 | 19,495,112 | +218,964 | 6.71% | 429,996,374 |
| 2023-11-10 | 2023-11-08 | 23.043 | 19,276,148 | -32,953 | 6.64% | 444,174,223 |
| 2023-11-09 | 2023-11-07 | 22.731 | 19,309,101 | -1,021,574 | 6.65% | 438,920,933 |
| 2023-11-08 | 2023-11-06 | 22.679 | 20,330,675 | -1,963,444 | 7.00% | 461,087,516 |
| 2023-11-07 | 2023-11-03 | 20.344 | 22,294,119 | -78,735 | 7.67% | 453,551,399 |
| 2023-11-06 | 2023-11-02 | 19.015 | 22,372,854 | -607,447 | 7.70% | 425,428,894 |
| 2023-11-03 | 2023-11-01 | 19.119 | 22,980,301 | +519,774 | 7.91% | 439,365,006 |
| 2023-11-02 | 2023-10-31 | 19.368 | 22,460,527 | -714,519 | 7.73% | 435,022,486 |
| 2023-11-01 | 2023-10-30 | 20.074 | 23,175,046 | +1,007,280 | 7.98% | 465,218,739 |
| 2023-10-31 | 2023-10-27 | 18.060 | 22,167,766 | -23,926 | 7.63% | 400,360,573 |
| 2023-10-30 | 2023-10-26 | 16.690 | 22,191,692 | -1,085,155 | 7.64% | 370,387,725 |
| 2023-10-27 | 2023-10-25 | 17.106 | 23,276,847 | -182,519 | 8.01% | 398,163,536 |
| 2023-10-26 | 2023-10-24 | 18.081 | 23,459,366 | +66,611 | 8.08% | 424,174,490 |
| 2023-10-25 | 2023-10-20 | 18.060 | 23,392,755 | -71,640 | 8.05% | 422,484,466 |
| 2023-10-24 | 2023-10-19 | 18.496 | 23,464,395 | +2,515,783 | 8.08% | 434,007,451 |
| 2023-10-20 | 2023-10-18 | 18.974 | 20,948,612 | -286,643 | 7.21% | 397,476,603 |
| 2023-10-19 | 2023-10-17 | 20.240 | 21,235,255 | -1,671,963 | 7.31% | 429,805,746 |
| 2023-10-18 | 2023-10-16 | 20.012 | 22,907,218 | +240,722 | 7.89% | 458,415,721 |
| 2023-10-17 | 2023-10-13 | 20.915 | 22,666,496 | -1,693,789 | 7.80% | 474,066,824 |
| 2023-10-16 | 2023-10-12 | 21.174 | 24,360,285 | -913,621 | 8.39% | 515,813,444 |
| 2023-10-13 | 2023-10-11 | 20.386 | 25,273,906 | +212,049 | 8.70% | 515,221,496 |
| 2023-10-12 | 2023-10-10 | 18.434 | 25,061,857 | -221,980 | 8.63% | 461,993,999 |
| 2023-10-11 | 2023-10-09 | 18.912 | 25,283,837 | +24,735 | 8.70% | 478,158,058 |
| 2023-10-10 | 2023-10-06 | 18.413 | 25,259,102 | -82,060 | 8.69% | 465,105,684 |
| 2023-10-09 | 2023-10-05 | 17.894 | 25,341,162 | -113,035 | 8.72% | 453,465,145 |
| 2023-10-06 | 2023-10-04 | 17.957 | 25,454,197 | -95,162 | 8.76% | 457,073,065 |
| 2023-10-05 | 2023-10-03 | 18.808 | 25,549,359 | +145,347 | 8.79% | 480,527,589 |
| 2023-10-04 | 2023-09-29 | 19.348 | 25,404,012 | +133,810 | 8.74% | 491,505,455 |
| 2023-10-03 | 2023-09-28 | 19.991 | 25,270,202 | -929,011 | 8.70% | 505,178,805 |
| 2023-09-29 | 2023-09-27 | 18.995 | 26,199,213 | -545,409 | 9.02% | 497,644,788 |
| 2023-09-28 | 2023-09-26 | 17.936 | 26,744,622 | -611,773 | 9.21% | 479,689,627 |
| 2023-09-27 | 2023-09-25 | 18.206 | 27,356,395 | -145,727 | 9.42% | 498,044,995 |
| 2023-09-26 | 2023-09-22 | 17.708 | 27,502,122 | -231,230 | 9.47% | 486,995,957 |
| 2023-09-25 | 2023-09-21 | 17.064 | 27,733,352 | -378,146 | 9.55% | 473,243,112 |
| 2023-09-22 | 2023-09-20 | 17.666 | 28,111,498 | +219,456 | 9.68% | 496,619,387 |
| 2023-09-21 | 2023-09-19 | 17.791 | 27,892,042 | +220,971 | 9.60% | 496,216,559 |
| 2023-09-20 | 2023-09-18 | 18.102 | 27,671,071 | -293,225 | 9.53% | 500,901,779 |
| 2023-09-19 | 2023-09-15 | 18.144 | 27,964,296 | -7,242 | 9.63% | 507,370,770 |
| 2023-09-18 | 2023-09-14 | 17.417 | 27,971,538 | -128,543 | 9.63% | 487,178,852 |
| 2023-09-15 | 2023-09-13 | 17.292 | 28,100,081 | -309,261 | 9.67% | 485,917,672 |
| 2023-09-14 | 2023-09-12 | 17.708 | 28,409,342 | -97,417 | 9.78% | 503,060,626 |
| 2023-09-13 | 2023-09-11 | 17.853 | 28,506,759 | +36,506 | 9.81% | 508,928,083 |
| 2023-09-12 | 2023-09-07 | 17.126 | 28,470,253 | +490,181 | 9.80% | 487,590,680 |
| 2023-09-11 | 2023-09-06 | 17.728 | 27,980,072 | +8,718,685 | 9.63% | 496,040,137 |
| 2023-09-07 | 2023-09-05 | 18.766 | 19,261,387 | -7,304,043 | 6.63% | 361,464,881 |
| 2023-09-06 | 2023-09-04 | 19.368 | 26,565,430 | -6,283,221 | 9.14% | 514,527,527 |
| 2023-09-05 | 2023-08-31 | 18.995 | 32,848,651 | +18,608,186 | 11.31% | 623,948,512 |
| 2023-09-04 | 2023-08-30 | 19.514 | 14,240,465 | -1,355,291 | 4.90% | 277,883,106 |
| 2023-08-31 | 2023-08-29 | 19.846 | 15,595,756 | +42,341 | 5.37% | 309,509,829 |
| 2023-08-30 | 2023-08-28 | 18.953 | 15,553,415 | +144,679 | 5.35% | 294,785,867 |
| 2023-08-29 | 2023-08-25 | 18.932 | 15,408,736 | +391,270 | 5.30% | 291,723,875 |
| 2023-08-28 | 2023-08-24 | 18.849 | 15,017,466 | -302,032 | 5.17% | 283,069,206 |
| 2023-08-25 | 2023-08-23 | 17.853 | 15,319,498 | +618,344 | 5.27% | 273,497,340 |
| 2023-08-24 | 2023-08-22 | 18.040 | 14,701,154 | -600,465 | 5.06% | 265,204,766 |
| 2023-08-23 | 2023-08-21 | 17.894 | 15,301,619 | -331,259 | 5.27% | 273,813,446 |
| 2023-08-22 | 2023-08-18 | 17.708 | 15,632,878 | -506,331 | 5.38% | 276,820,399 |
| 2023-08-21 | 2023-08-17 | 18.393 | 16,139,209 | +78,616 | 5.56% | 296,842,505 |
| 2023-08-18 | 2023-08-16 | 18.455 | 16,060,593 | +1,159,218 | 5.53% | 296,396,764 |
| 2023-08-17 | 2023-08-15 | 18.974 | 14,901,375 | -200,850 | 5.13% | 282,737,010 |
| 2023-08-16 | 2023-08-14 | 19.410 | 15,102,225 | -314,597 | 5.20% | 293,131,620 |
| 2023-08-15 | 2023-08-11 | 19.991 | 15,416,822 | -226,521 | 5.31% | 308,199,029 |
| 2023-08-14 | 2023-08-10 | 21.174 | 15,643,343 | -957,356 | 5.38% | 331,237,776 |
| 2023-08-11 | 2023-08-09 | 20.738 | 16,600,699 | -693,706 | 5.71% | 344,272,223 |
| 2023-08-10 | 2023-08-08 | 19.327 | 17,294,405 | +258,014 | 5.95% | 334,245,390 |
| 2023-08-09 | 2023-08-07 | 19.929 | 17,036,391 | -399,141 | 5.86% | 339,514,989 |
| 2023-08-08 | 2023-08-04 | 20.811 | 17,435,532 | -1,513,877 | 6.00% | 362,852,154 |
| 2023-08-07 | 2023-08-03 | 21.174 | 18,949,409 | -1,606,062 | 6.52% | 401,241,608 |
| 2023-08-04 | 2023-08-02 | 19.680 | 20,555,471 | -193,692 | 7.08% | 404,525,488 |
| 2023-08-03 | 2023-08-01 | 20.614 | 20,749,163 | +77,914 | 7.14% | 427,720,387 |
| 2023-08-02 | 2023-07-31 | 21.019 | 20,671,249 | +830,911 | 7.12% | 434,482,082 |
| 2023-08-01 | 2023-07-28 | 19.078 | 19,840,338 | -656,943 | 6.83% | 378,507,682 |
| 2023-07-31 | 2023-07-27 | 18.787 | 20,497,281 | +3,173,934 | 7.06% | 385,083,539 |
| 2023-07-28 | 2023-07-26 | 18.808 | 17,323,347 | -191,938 | 5.96% | 325,814,286 |
| 2023-07-27 | 2023-07-25 | 18.891 | 17,515,285 | +3,036,814 | 6.03% | 330,878,632 |
| 2023-07-26 | 2023-07-24 | 18.102 | 14,478,471 | +1,068,290 | 7.48% | 262,089,309 |
| 2023-07-25 | 2023-07-21 | 18.102 | 13,410,181 | -98,442 | 6.92% | 242,751,122 |
| 2023-07-24 | 2023-07-20 | 17.542 | 13,508,623 | +3,449,706 | 6.97% | 236,961,566 |
| 2023-07-21 | 2023-07-19 | 17.292 | 10,058,917 | +3,369,876 | 5.19% | 173,942,756 |
| 2023-07-20 | 2023-07-18 | 18.227 | 6,689,041 | +752,535 | 3.45% | 121,918,187 |
| 2023-07-19 | 2023-07-14 | 42.010 | 5,936,506 | -349,535 | 3.07% | 249,394,922 |
| 2023-07-18 | 2023-07-13 | 41.853 | 6,286,041 | -2,683,968 | 3.25% | 263,088,107 |
| 2023-07-14 | 2023-07-12 | 38.306 | 8,970,009 | -1,508,734 | 7.03% | 343,604,335 |
| 2023-07-13 | 2023-07-11 | 39.015 | 10,478,743 | -371,207 | 8.22% | 408,831,052 |
| 2023-07-12 | 2023-07-10 | 38.306 | 10,849,950 | -32,357 | 8.51% | 415,617,181 |
| 2023-07-11 | 2023-07-07 | 36.887 | 10,882,307 | -9,071 | 8.53% | 401,417,510 |
| 2023-07-10 | 2023-07-06 | 37.991 | 10,891,378 | -325,994 | 8.54% | 413,770,339 |
| 2023-07-07 | 2023-07-05 | 39.488 | 11,217,372 | -164,154 | 8.80% | 442,953,701 |
| 2023-07-06 | 2023-07-04 | 40.749 | 11,381,526 | -117,822 | 8.93% | 463,789,086 |
| 2023-07-05 | 2023-07-03 | 38.858 | 11,499,348 | -99,357 | 9.02% | 446,837,509 |
| 2023-07-04 | 2023-06-30 | 38.148 | 11,598,705 | -496,512 | 9.10% | 442,470,530 |
| 2023-07-03 | 2023-06-29 | 36.808 | 12,095,217 | +285,205 | 9.48% | 445,204,998 |
| 2023-06-30 | 2023-06-28 | 37.360 | 11,810,012 | +536,121 | 9.26% | 441,223,024 |
| 2023-06-29 | 2023-06-27 | 38.227 | 11,273,891 | -531,773 | 8.84% | 430,968,032 |
| 2023-06-28 | 2023-06-26 | 37.991 | 11,805,664 | -892,697 | 9.26% | 448,504,643 |
| 2023-06-27 | 2023-06-23 | 36.808 | 12,698,361 | +965,686 | 9.96% | 467,405,734 |
| 2023-06-26 | 2023-06-21 | 37.754 | 11,732,675 | -1,367,233 | 9.20% | 442,957,481 |
| 2023-06-23 | 2023-06-20 | 41.065 | 13,099,908 | +499,745 | 10.27% | 537,942,002 |
| 2023-06-21 | 2023-06-19 | 45.873 | 12,600,163 | +179,268 | 9.88% | 578,001,059 |
| 2023-06-20 | 2023-06-16 | 47.843 | 12,420,895 | -312,106 | 9.74% | 594,252,569 |
| 2023-06-19 | 2023-06-15 | 47.134 | 12,733,001 | +152,283 | 9.98% | 600,152,257 |
| 2023-06-16 | 2023-06-14 | 43.350 | 12,580,718 | +923,699 | 9.87% | 545,377,985 |
| 2023-06-15 | 2023-06-13 | 43.744 | 11,657,019 | -1,226,253 | 9.14% | 509,929,308 |
| 2023-06-14 | 2023-06-12 | 42.799 | 12,883,272 | -10,883 | 10.10% | 551,385,691 |
| 2023-06-13 | 2023-06-09 | 43.587 | 12,894,155 | +247,520 | 10.11% | 562,014,479 |
| 2023-06-12 | 2023-06-08 | 42.799 | 12,646,635 | +191,892 | 9.92% | 541,257,965 |
| 2023-06-09 | 2023-06-07 | 43.744 | 12,454,743 | -121,543 | 9.77% | 544,825,266 |
| 2023-06-08 | 2023-06-06 | 44.375 | 12,576,286 | -59,936 | 9.86% | 558,072,068 |
| 2023-06-07 | 2023-06-05 | 46.030 | 12,636,222 | -119,960 | 9.91% | 581,647,118 |
| 2023-06-06 | 2023-06-02 | 47.922 | 12,756,182 | +206,099 | 10.00% | 611,299,123 |
| 2023-06-05 | 2023-06-01 | 46.897 | 12,550,083 | +1,573,511 | 9.84% | 588,563,126 |
| 2023-06-02 | 2023-05-31 | 45.557 | 10,976,572 | +43,331 | 8.61% | 500,062,232 |
| 2023-06-01 | 2023-05-30 | 46.503 | 10,933,241 | -196,041 | 8.57% | 508,429,123 |
| 2023-05-31 | 2023-05-29 | 45.873 | 11,129,282 | -218,344 | 8.73% | 510,528,061 |
| 2023-05-30 | 2023-05-25 | 47.843 | 11,347,626 | +376,508 | 8.90% | 542,904,187 |
| 2023-05-29 | 2023-05-24 | 49.419 | 10,971,118 | -536,926 | 8.60% | 542,185,518 |
| 2023-05-25 | 2023-05-23 | 49.971 | 11,508,044 | +12,530 | 9.02% | 575,069,398 |
| 2023-05-24 | 2023-05-22 | 50.129 | 11,495,514 | -67,179 | 9.01% | 576,255,385 |
| 2023-05-23 | 2023-05-19 | 49.025 | 11,562,693 | -62,168 | 9.07% | 566,863,985 |
| 2023-05-22 | 2023-05-18 | 49.183 | 11,624,861 | -49,651 | 9.12% | 571,744,301 |
| 2023-05-19 | 2023-05-17 | 50.365 | 11,674,512 | -117,644 | 9.15% | 587,988,836 |
| 2023-05-18 | 2023-05-16 | 53.518 | 11,792,156 | -970,496 | 9.25% | 631,091,711 |
| 2023-05-17 | 2023-05-15 | 52.493 | 12,762,652 | +150,638 | 10.01% | 669,953,473 |
| 2023-05-16 | 2023-05-12 | 50.050 | 12,612,014 | +976,030 | 9.89% | 631,230,036 |
| 2023-05-15 | 2023-05-11 | 51.784 | 11,635,984 | -176,055 | 9.12% | 602,556,771 |
| 2023-05-12 | 2023-05-10 | 50.996 | 11,812,039 | -167,484 | 9.26% | 602,363,488 |
| 2023-05-11 | 2023-05-09 | 50.917 | 11,979,523 | -4,447 | 9.39% | 609,960,245 |
| 2023-05-10 | 2023-05-08 | 53.676 | 11,983,970 | +9,677 | 9.40% | 643,246,321 |
| 2023-05-09 | 2023-05-05 | 52.887 | 11,974,293 | -102,958 | 9.39% | 633,288,916 |
| 2023-05-08 | 2023-05-04 | 52.809 | 12,077,251 | -259,857 | 9.47% | 637,782,181 |
| 2023-05-05 | 2023-05-03 | 56.119 | 12,337,108 | -338,573 | 9.67% | 692,345,456 |
| 2023-05-04 | 2023-05-02 | 56.592 | 12,675,681 | -164,330 | 9.94% | 717,340,302 |
| 2023-05-03 | 2023-04-28 | 53.360 | 12,840,011 | -249,534 | 10.07% | 685,146,669 |
| 2023-05-02 | 2023-04-27 | 50.602 | 13,089,545 | +460,269 | 10.26% | 662,352,324 |
| 2023-04-28 | 2023-04-26 | 50.996 | 12,629,276 | -1,004,179 | 9.90% | 644,039,080 |
| 2023-04-27 | 2023-04-25 | 49.892 | 13,633,455 | +29,688 | 10.69% | 680,203,912 |
| 2023-04-26 | 2023-04-24 | 52.493 | 13,603,767 | +223,627 | 10.67% | 714,106,359 |
| 2023-04-25 | 2023-04-21 | 53.991 | 13,380,140 | +154,058 | 10.49% | 722,404,954 |
| 2023-04-24 | 2023-04-20 | 55.173 | 13,226,082 | +62,962 | 10.37% | 729,724,180 |
| 2023-04-21 | 2023-04-19 | 56.671 | 13,163,120 | +226,688 | 10.32% | 745,962,880 |
| 2023-04-20 | 2023-04-18 | 59.193 | 12,936,432 | +13,214 | 10.14% | 765,744,583 |
| 2023-04-19 | 2023-04-17 | 59.902 | 12,923,218 | +26,787 | 10.13% | 774,129,734 |
| 2023-04-18 | 2023-04-14 | 60.375 | 12,896,431 | +236,133 | 10.11% | 778,624,015 |
| 2023-04-17 | 2023-04-13 | 59.429 | 12,660,298 | +838,007 | 9.93% | 752,393,024 |
| 2023-04-14 | 2023-04-12 | 56.828 | 11,822,291 | +242,412 | 9.27% | 671,840,833 |
| 2023-04-13 | 2023-04-11 | 57.301 | 11,579,879 | +216,288 | 9.08% | 663,541,238 |
| 2023-04-12 | 2023-04-06 | 56.434 | 11,363,591 | +420,419 | 8.91% | 641,295,367 |
| 2023-04-11 | 2023-04-04 | 52.336 | 10,943,172 | +236,752 | 8.58% | 572,717,945 |
| 2023-04-06 | 2023-04-03 | 52.887 | 10,706,420 | +242,193 | 8.40% | 566,234,442 |
| 2023-04-04 | 2023-03-31 | 51.942 | 10,464,227 | -1,221,433 | 8.21% | 543,528,164 |
| 2023-04-03 | 2023-03-30 | 63.213 | 11,685,660 | -26,225 | 9.16% | 738,681,293 |
| 2023-03-31 | 2023-03-29 | 63.528 | 11,711,885 | +51,438 | 9.18% | 744,031,508 |
| 2023-03-30 | 2023-03-28 | 63.843 | 11,660,447 | -13,738 | 9.14% | 744,440,007 |
| 2023-03-29 | 2023-03-27 | 65.341 | 11,674,185 | -314,478 | 9.15% | 762,799,831 |
| 2023-03-28 | 2023-03-24 | 63.134 | 11,988,663 | +523,979 | 9.40% | 756,889,978 |
| 2023-03-27 | 2023-03-23 | 64.789 | 11,464,684 | -176,673 | 8.99% | 742,785,458 |
| 2023-03-24 | 2023-03-22 | 63.843 | 11,641,357 | -997,382 | 9.13% | 743,221,240 |
| 2023-03-23 | 2023-03-21 | 62.819 | 12,638,739 | -532,106 | 9.91% | 793,947,075 |
| 2023-03-22 | 2023-03-20 | 57.616 | 13,170,845 | +148,018 | 10.33% | 758,857,974 |
| 2023-03-21 | 2023-03-17 | 57.774 | 13,022,827 | -850,852 | 10.21% | 752,382,581 |
| 2023-03-20 | 2023-03-16 | 57.459 | 13,873,679 | +811,431 | 10.88% | 797,165,796 |
| 2023-03-17 | 2023-03-15 | 60.612 | 13,062,248 | +45,777 | 10.24% | 791,723,892 |
| 2023-03-16 | 2023-03-14 | 58.878 | 13,016,471 | +1,371,636 | 10.21% | 766,378,554 |
| 2023-03-15 | 2023-03-13 | 59.508 | 11,644,835 | +935,218 | 9.13% | 692,962,570 |
| 2023-03-14 | 2023-03-10 | 62.976 | 10,709,617 | +295,206 | 8.40% | 674,450,693 |
| 2023-03-13 | 2023-03-09 | 65.420 | 10,414,411 | -86,294 | 8.17% | 681,306,122 |
| 2023-03-10 | 2023-03-08 | 65.892 | 10,500,705 | -20,892 | 8.23% | 691,917,351 |
| 2023-03-09 | 2023-03-07 | 68.493 | 10,521,597 | -224,132 | 8.25% | 720,660,844 |
| 2023-03-08 | 2023-03-06 | 68.809 | 10,745,729 | +1,707,956 | 8.43% | 739,400,285 |
| 2023-03-07 | 2023-03-03 | 72.040 | 9,037,773 | +127,934 | 7.09% | 651,084,132 |
| 2023-03-06 | 2023-03-02 | 71.173 | 8,909,839 | +249,769 | 6.99% | 634,142,840 |
| 2023-03-03 | 2023-03-01 | 71.173 | 8,660,070 | +289,412 | 6.79% | 616,365,950 |
| 2023-03-02 | 2023-02-28 | 69.203 | 8,370,658 | +34,526 | 6.56% | 579,273,419 |
| 2023-03-01 | 2023-02-27 | 69.676 | 8,336,132 | +119,929 | 6.54% | 580,826,382 |
| 2023-02-28 | 2023-02-24 | 69.755 | 8,216,203 | -190,373 | 6.44% | 573,117,827 |
| 2023-02-27 | 2023-02-23 | 72.356 | 8,406,576 | -318,643 | 6.59% | 608,262,876 |
| 2023-02-24 | 2023-02-22 | 70.700 | 8,725,219 | -54,697 | 6.84% | 616,876,556 |
| 2023-02-23 | 2023-02-21 | 70.858 | 8,779,916 | +132,098 | 6.88% | 622,127,700 |
| 2023-02-22 | 2023-02-20 | 75.114 | 8,647,818 | +273,334 | 6.78% | 649,574,440 |
| 2023-02-21 | 2023-02-17 | 73.459 | 8,374,484 | -74,433 | 6.57% | 615,181,768 |
| 2023-02-20 | 2023-02-16 | 74.090 | 8,448,917 | +109,766 | 6.63% | 625,977,010 |
| 2023-02-17 | 2023-02-15 | 76.454 | 8,339,151 | -1,368,480 | 6.54% | 637,562,931 |
| 2023-02-16 | 2023-02-14 | 78.031 | 9,707,631 | +125,112 | 7.61% | 757,491,808 |
| 2023-02-15 | 2023-02-13 | 82.129 | 9,582,519 | +165,765 | 7.51% | 787,003,918 |
| 2023-02-14 | 2023-02-10 | 82.444 | 9,416,754 | +354,656 | 7.38% | 776,358,650 |
| 2023-02-13 | 2023-02-09 | 85.124 | 9,062,098 | +230,663 | 7.11% | 771,404,195 |
| 2023-02-10 | 2023-02-08 | 85.203 | 8,831,435 | -10,489 | 6.93% | 752,465,265 |
| 2023-02-09 | 2023-02-07 | 85.203 | 8,841,924 | +298,224 | 6.93% | 753,358,960 |
| 2023-02-08 | 2023-02-06 | 85.361 | 8,543,700 | -168,630 | 6.70% | 729,296,171 |
| 2023-02-07 | 2023-02-03 | 91.036 | 8,712,330 | -40,571 | 6.83% | 793,132,575 |
| 2023-02-06 | 2023-02-02 | 93.243 | 8,752,901 | -32,971 | 6.86% | 816,142,976 |
| 2023-02-03 | 2023-02-01 | 91.430 | 8,785,872 | +138,999 | 6.89% | 803,289,975 |
| 2023-02-02 | 2023-01-31 | 90.484 | 8,646,873 | +293,870 | 6.78% | 782,402,906 |
| 2023-02-01 | 2023-01-30 | 101.913 | 8,353,003 | +599,811 | 6.55% | 851,276,508 |
| 2023-01-31 | 2023-01-27 | 109.716 | 7,753,192 | -16,291 | 6.08% | 850,646,776 |
| 2023-01-30 | 2023-01-26 | 109.558 | 7,769,483 | +83,398 | 6.09% | 851,209,393 |
| 2023-01-27 | 2023-01-20 | 107.193 | 7,686,085 | -43,091 | 6.03% | 823,898,245 |
| 2023-01-26 | 2023-01-19 | 106.799 | 7,729,176 | -13,639 | 6.06% | 825,471,300 |
| 2023-01-20 | 2023-01-18 | 102.858 | 7,742,815 | +167,062 | 6.07% | 796,413,990 |
| 2023-01-19 | 2023-01-17 | 102.464 | 7,575,753 | -61,521 | 5.94% | 776,244,695 |
| 2023-01-18 | 2023-01-16 | 105.538 | 7,637,274 | -131,049 | 5.99% | 806,024,857 |
| 2023-01-17 | 2023-01-13 | 101.282 | 7,768,323 | -256,886 | 6.09% | 786,791,915 |
| 2023-01-16 | 2023-01-12 | 96.711 | 8,025,209 | -193,303 | 6.29% | 776,122,726 |
| 2023-01-13 | 2023-01-11 | 94.661 | 8,218,512 | -147,784 | 6.44% | 777,975,082 |
| 2023-01-12 | 2023-01-10 | 92.218 | 8,366,296 | +302,514 | 6.56% | 771,522,461 |
| 2023-01-11 | 2023-01-09 | 94.582 | 8,063,782 | +56,487 | 6.32% | 762,692,561 |
| 2023-01-10 | 2023-01-06 | 93.164 | 8,007,295 | +208,336 | 6.28% | 745,989,632 |
| 2023-01-09 | 2023-01-05 | 96.789 | 7,798,959 | +240,739 | 6.12% | 754,856,658 |
| 2023-01-06 | 2023-01-04 | 93.085 | 7,558,220 | +104,737 | 5.93% | 703,556,391 |
| 2023-01-05 | 2023-01-03 | 87.962 | 7,453,483 | -339,636 | 5.84% | 655,621,136 |
| 2023-01-04 | 2022-12-30 | 85.361 | 7,793,119 | +684,954 | 6.11% | 665,226,055 |
| 2023-01-03 | 2022-12-29 | 85.676 | 7,108,165 | -544,364 | 5.57% | 608,998,932 |
| 2022-12-30 | 2022-12-28 | 79.607 | 7,652,529 | -49,902 | 6.00% | 609,194,318 |
| 2022-12-29 | 2022-12-23 | 73.617 | 7,702,431 | -30,963 | 6.04% | 567,027,574 |
| 2022-12-28 | 2022-12-22 | 72.119 | 7,733,394 | +13,571 | 6.06% | 557,725,777 |
| 2022-12-23 | 2022-12-21 | 68.257 | 7,719,823 | +71,726 | 6.05% | 526,932,179 |
| 2022-12-22 | 2022-12-20 | 66.996 | 7,648,097 | +91,729 | 6.00% | 512,391,362 |
| 2022-12-21 | 2022-12-19 | 68.730 | 7,556,368 | +96,424 | 5.93% | 519,348,727 |
| 2022-12-20 | 2022-12-16 | 72.513 | 7,459,944 | -386,992 | 5.85% | 540,944,713 |
| 2022-12-19 | 2022-12-15 | 70.306 | 7,846,936 | -32,146 | 6.15% | 551,689,160 |
| 2022-12-16 | 2022-12-14 | 72.434 | 7,879,082 | +190,689 | 6.18% | 570,716,749 |
| 2022-12-15 | 2022-12-13 | 72.592 | 7,688,393 | +52,716 | 6.03% | 558,116,280 |
| 2022-12-14 | 2022-12-12 | 73.696 | 7,635,677 | +497,071 | 5.99% | 562,715,199 |
| 2022-12-13 | 2022-12-09 | 76.769 | 7,138,606 | -220,867 | 5.60% | 548,026,874 |
| 2022-12-12 | 2022-12-08 | 77.715 | 7,359,473 | +86,759 | 5.77% | 571,943,485 |
| 2022-12-09 | 2022-12-07 | 69.755 | 7,272,714 | +34,898 | 5.70% | 507,305,144 |
| 2022-12-08 | 2022-12-06 | 74.090 | 7,237,816 | -67,357 | 5.68% | 536,247,003 |
| 2022-12-07 | 2022-12-05 | 77.006 | 7,305,173 | -320,777 | 5.73% | 562,541,485 |
| 2022-12-06 | 2022-12-02 | 71.410 | 7,625,950 | +39,797 | 5.98% | 544,567,398 |
| 2022-12-05 | 2022-12-01 | 72.671 | 7,586,153 | -155,042 | 5.95% | 551,292,399 |
| 2022-12-02 | 2022-11-30 | 69.991 | 7,741,195 | +135,698 | 6.07% | 541,814,295 |
| 2022-12-01 | 2022-11-29 | 68.572 | 7,605,497 | -567,590 | 5.96% | 521,526,449 |
| 2022-11-30 | 2022-11-28 | 65.577 | 8,173,087 | -63,027 | 6.41% | 535,968,091 |
| 2022-11-29 | 2022-11-25 | 66.208 | 8,236,114 | -48,910 | 6.46% | 545,294,505 |
| 2022-11-28 | 2022-11-24 | 66.838 | 8,285,024 | +39,172 | 6.50% | 553,756,847 |
| 2022-11-25 | 2022-11-23 | 66.444 | 8,245,852 | -133,952 | 6.47% | 547,889,019 |
| 2022-11-24 | 2022-11-22 | 67.863 | 8,379,804 | +105,823 | 6.57% | 568,678,093 |
| 2022-11-23 | 2022-11-21 | 70.622 | 8,273,981 | +50,557 | 6.49% | 584,321,700 |
| 2022-11-22 | 2022-11-18 | 72.119 | 8,223,424 | -128,309 | 6.45% | 593,066,323 |
| 2022-11-21 | 2022-11-17 | 73.065 | 8,351,733 | -209,780 | 6.55% | 610,219,135 |
| 2022-11-18 | 2022-11-16 | 73.301 | 8,561,513 | -598,087 | 6.71% | 627,571,128 |
| 2022-11-17 | 2022-11-15 | 72.198 | 9,159,600 | -224,233 | 7.18% | 661,304,485 |
| 2022-11-16 | 2022-11-14 | 70.227 | 9,383,833 | -1,331,628 | 7.36% | 659,003,104 |
| 2022-11-15 | 2022-11-11 | 65.735 | 10,715,461 | -800,531 | 8.40% | 704,378,995 |
| 2022-11-14 | 2022-11-10 | 56.040 | 11,515,992 | +368,928 | 9.03% | 645,357,619 |
| 2022-11-11 | 2022-11-09 | 58.484 | 11,147,064 | +655,378 | 8.74% | 651,919,371 |
| 2022-11-10 | 2022-11-08 | 60.060 | 10,491,686 | -135,171 | 8.23% | 630,129,398 |
| 2022-11-09 | 2022-11-07 | 61.479 | 10,626,857 | -338,448 | 8.33% | 653,324,471 |
| 2022-11-08 | 2022-11-04 | 56.277 | 10,965,305 | -694,711 | 8.60% | 617,089,866 |
| 2022-11-07 | 2022-11-03 | 52.099 | 11,660,016 | -905,093 | 9.14% | 607,477,353 |
| 2022-11-04 | 2022-11-02 | 51.311 | 12,565,109 | -573,981 | 9.85% | 644,728,302 |
| 2022-11-03 | 2022-11-01 | 47.685 | 13,139,090 | +258 | 10.30% | 626,541,941 |
| 2022-11-02 | 2022-10-31 | 41.616 | 13,138,832 | +657,191 | 10.30% | 546,789,503 |
| 2022-11-01 | 2022-10-28 | 45.951 | 12,481,641 | +26,073 | 9.79% | 573,547,945 |
| 2022-10-31 | 2022-10-27 | 46.818 | 12,455,568 | -89,851 | 9.77% | 583,148,910 |
| 2022-10-28 | 2022-10-26 | 44.848 | 12,545,419 | +2,168,898 | 9.84% | 562,635,231 |
| 2022-10-27 | 2022-10-25 | 41.695 | 10,376,521 | +2,163 | 8.14% | 432,650,219 |
| 2022-10-26 | 2022-10-24 | 42.562 | 10,374,358 | +920,429 | 8.14% | 441,554,664 |
| 2022-10-25 | 2022-10-21 | 48.158 | 9,453,929 | -255,801 | 7.41% | 455,284,676 |
| 2022-10-24 | 2022-10-20 | 52.099 | 9,709,730 | -184,958 | 7.61% | 505,869,038 |
| 2022-10-21 | 2022-10-19 | 53.991 | 9,894,688 | +233,890 | 7.76% | 534,222,484 |
| 2022-10-20 | 2022-10-18 | 57.380 | 9,660,798 | +182,348 | 7.58% | 554,337,000 |
| 2022-10-19 | 2022-10-17 | 55.094 | 9,478,450 | +548,236 | 7.43% | 522,208,559 |
| 2022-10-18 | 2022-10-14 | 56.434 | 8,930,214 | -175,847 | 7.00% | 503,969,640 |
| 2022-10-17 | 2022-10-13 | 51.626 | 9,106,061 | +8,901 | 7.14% | 470,112,005 |
| 2022-10-14 | 2022-10-12 | 51.469 | 9,097,160 | +53,233 | 7.13% | 468,218,426 |
| 2022-10-13 | 2022-10-11 | 50.996 | 9,043,927 | +276,048 | 7.09% | 461,201,610 |
| 2022-10-12 | 2022-10-10 | 55.094 | 8,767,879 | +181,106 | 6.88% | 483,060,148 |
| 2022-10-11 | 2022-10-07 | 54.779 | 8,586,773 | -31,589 | 6.73% | 470,375,045 |
| 2022-10-10 | 2022-10-06 | 58.089 | 8,618,362 | +188,969 | 6.76% | 500,635,574 |
| 2022-10-07 | 2022-10-05 | 60.848 | 8,429,393 | -895,121 | 6.61% | 512,912,270 |
| 2022-10-06 | 2022-10-03 | 57.301 | 9,324,514 | +92,653 | 7.31% | 534,306,063 |
| 2022-10-05 | 2022-09-30 | 60.139 | 9,231,861 | -563,790 | 7.24% | 555,192,104 |
| 2022-10-03 | 2022-09-29 | 59.429 | 9,795,651 | -333,386 | 7.68% | 582,148,973 |
| 2022-09-30 | 2022-09-28 | 59.114 | 10,129,037 | -118,381 | 7.94% | 598,768,448 |
| 2022-09-29 | 2022-09-27 | 61.321 | 10,247,418 | +249,449 | 8.04% | 628,381,709 |
| 2022-09-28 | 2022-09-26 | 58.878 | 9,997,969 | +226,500 | 7.84% | 588,656,405 |
| 2022-09-27 | 2022-09-23 | 57.459 | 9,771,469 | -391,097 | 7.66% | 561,457,481 |
| 2022-09-26 | 2022-09-22 | 59.193 | 10,162,566 | -73,646 | 7.97% | 601,551,484 |
| 2022-09-23 | 2022-09-21 | 60.612 | 10,236,212 | +263,024 | 8.03% | 620,433,298 |
| 2022-09-22 | 2022-09-20 | 63.213 | 9,973,188 | +175,068 | 7.82% | 630,431,435 |
| 2022-09-21 | 2022-09-19 | 63.449 | 9,798,120 | +1,221,271 | 7.68% | 621,681,753 |
| 2022-09-20 | 2022-09-16 | 65.971 | 8,576,849 | +499,660 | 6.73% | 565,825,751 |
| 2022-09-19 | 2022-09-15 | 71.646 | 8,077,189 | -364,235 | 6.33% | 578,700,176 |
| 2022-09-16 | 2022-09-14 | 69.439 | 8,441,424 | -168,400 | 6.62% | 586,166,655 |
| 2022-09-15 | 2022-09-13 | 66.444 | 8,609,824 | -239,774 | 6.75% | 572,072,847 |
| 2022-09-14 | 2022-09-09 | 77.873 | 8,849,598 | +15,546 | 6.94% | 689,143,991 |
| 2022-09-13 | 2022-09-08 | 74.957 | 8,834,052 | -289,085 | 6.93% | 662,170,692 |
| 2022-09-09 | 2022-09-07 | 76.139 | 9,123,137 | +57,186 | 7.15% | 694,625,639 |
| 2022-09-08 | 2022-09-06 | 76.060 | 9,065,951 | -200,330 | 7.11% | 689,556,993 |
| 2022-09-07 | 2022-09-05 | 77.715 | 9,266,281 | +45,788 | 7.27% | 720,131,598 |
| 2022-09-06 | 2022-09-02 | 79.292 | 9,220,493 | +153,991 | 7.23% | 731,108,123 |
| 2022-09-05 | 2022-09-01 | 79.528 | 9,066,502 | -249,368 | 7.11% | 721,041,753 |
| 2022-09-02 | 2022-08-31 | 82.208 | 9,315,870 | -848,659 | 7.31% | 765,838,533 |
| 2022-09-01 | 2022-08-30 | 79.213 | 10,164,529 | +437,628 | 7.97% | 805,161,142 |
| 2022-08-31 | 2022-08-29 | 79.292 | 9,726,901 | +83,718 | 7.63% | 771,262,050 |
| 2022-08-30 | 2022-08-26 | 82.523 | 9,643,183 | +323,973 | 7.56% | 795,786,517 |
| 2022-08-29 | 2022-08-25 | 80.789 | 9,319,210 | +157,538 | 7.31% | 752,891,597 |
| 2022-08-26 | 2022-08-24 | 77.952 | 9,161,672 | +241,986 | 7.18% | 714,168,215 |
| 2022-08-25 | 2022-08-23 | 82.760 | 8,919,686 | +55,295 | 6.99% | 738,190,329 |
| 2022-08-24 | 2022-08-22 | 87.174 | 8,864,391 | +100,730 | 6.95% | 772,740,220 |
| 2022-08-23 | 2022-08-19 | 86.701 | 8,763,661 | +44,538 | 6.87% | 759,814,787 |
| 2022-08-22 | 2022-08-18 | 89.144 | 8,719,123 | +216,297 | 6.84% | 777,257,453 |
| 2022-08-19 | 2022-08-17 | 91.193 | 8,502,826 | -72,088 | 6.67% | 775,400,608 |
| 2022-08-18 | 2022-08-16 | 92.060 | 8,574,914 | +23,501 | 6.72% | 789,409,052 |
| 2022-08-17 | 2022-08-15 | 93.952 | 8,551,413 | +285,967 | 6.71% | 803,421,821 |
| 2022-08-16 | 2022-08-12 | 95.765 | 8,265,446 | -152,927 | 6.48% | 791,538,525 |
| 2022-08-15 | 2022-08-11 | 95.055 | 8,418,373 | +212,594 | 6.60% | 800,211,813 |
| 2022-08-12 | 2022-08-10 | 91.272 | 8,205,779 | +141,656 | 6.43% | 748,958,686 |
| 2022-08-11 | 2022-08-09 | 96.868 | 8,064,123 | -16,230 | 6.32% | 781,157,330 |
| 2022-08-10 | 2022-08-08 | 96.316 | 8,080,353 | +196,944 | 6.34% | 778,271,319 |
| 2022-08-09 | 2022-08-05 | 101.282 | 7,883,409 | -28,850 | 6.18% | 798,448,065 |
| 2022-08-08 | 2022-08-04 | 99.942 | 7,912,259 | +173,781 | 6.20% | 790,768,270 |
| 2022-08-05 | 2022-08-03 | 99.075 | 7,738,478 | -114,216 | 6.07% | 766,690,913 |
| 2022-08-04 | 2022-08-02 | 99.548 | 7,852,694 | +47,910 | 6.16% | 781,720,518 |
| 2022-08-03 | 2022-08-01 | 99.785 | 7,804,784 | +78,840 | 6.12% | 778,796,660 |
| 2022-08-02 | 2022-07-29 | 100.809 | 7,725,944 | +28,929 | 6.06% | 778,845,987 |
| 2022-08-01 | 2022-07-28 | 104.198 | 7,697,015 | +151,014 | 6.04% | 802,016,447 |
| 2022-07-29 | 2022-07-27 | 106.721 | 7,546,001 | +59 | 5.92% | 805,313,555 |
| 2022-07-28 | 2022-07-26 | 107.666 | 7,545,942 | +41,958 | 5.92% | 812,444,398 |
| 2022-07-27 | 2022-07-25 | 107.193 | 7,503,984 | +21,880 | 5.88% | 804,378,204 |
| 2022-07-26 | 2022-07-22 | 109.006 | 7,482,104 | -256,788 | 5.87% | 815,596,600 |
| 2022-07-25 | 2022-07-21 | 109.400 | 7,738,892 | -139,411 | 6.07% | 846,637,963 |
| 2022-07-22 | 2022-07-20 | 107.509 | 7,878,303 | -480,707 | 6.18% | 846,986,594 |
| 2022-07-21 | 2022-07-19 | 105.617 | 8,359,010 | +19,193 | 6.55% | 882,854,488 |
| 2022-07-20 | 2022-07-18 | 108.455 | 8,339,817 | -86,461 | 6.54% | 904,491,398 |
| 2022-07-19 | 2022-07-15 | 117.913 | 8,426,278 | -38,721 | 6.61% | 993,566,324 |
| 2022-07-18 | 2022-07-14 | 124.140 | 8,464,999 | +379,941 | 6.64% | 1,050,840,870 |
| 2022-07-15 | 2022-07-13 | 122.878 | 8,085,058 | +13,336 | 6.34% | 993,479,114 |
| 2022-07-14 | 2022-07-12 | 123.588 | 8,071,722 | +6,925 | 6.33% | 997,566,234 |
| 2022-07-13 | 2022-07-11 | 129.736 | 8,064,797 | -138,097 | 6.32% | 1,046,291,645 |
| 2022-07-12 | 2022-07-08 | 132.179 | 8,202,894 | +34,373 | 6.43% | 1,084,250,543 |
| 2022-07-11 | 2022-07-07 | 133.598 | 8,168,521 | -147,978 | 6.41% | 1,091,296,139 |
| 2022-07-08 | 2022-07-06 | 135.253 | 8,316,499 | +713,689 | 6.52% | 1,124,831,084 |
| 2022-07-07 | 2022-07-05 | 140.770 | 7,602,810 | -484,958 | 5.96% | 1,070,249,609 |
| 2022-07-06 | 2022-07-04 | 130.918 | 8,087,768 | +345,230 | 6.34% | 1,058,833,818 |
| 2022-07-05 | 2022-06-30 | 123.824 | 7,742,538 | +2,881,310 | 6.07% | 958,713,884 |
| 2022-07-04 | 2022-06-29 | 121.460 | 4,861,228 | -29,090 | 5.72% | 590,443,187 |
| 2022-06-30 | 2022-06-28 | 125.085 | 4,890,318 | +83,490 | 5.75% | 611,707,089 |
| 2022-06-29 | 2022-06-27 | 124.534 | 4,806,828 | -679,738 | 5.65% | 598,611,637 |
| 2022-06-28 | 2022-06-24 | 120.514 | 5,486,566 | -201,965 | 6.45% | 661,207,208 |
| 2022-06-27 | 2022-06-23 | 109.322 | 5,688,531 | -47,557 | 6.69% | 621,879,265 |
| 2022-06-24 | 2022-06-22 | 110.346 | 5,736,088 | -42,545 | 6.75% | 632,955,718 |
| 2022-06-23 | 2022-06-21 | 113.341 | 5,778,633 | -40,852 | 6.80% | 654,958,052 |
| 2022-06-22 | 2022-06-20 | 110.662 | 5,819,485 | -83,973 | 6.85% | 643,993,001 |
| 2022-06-21 | 2022-06-17 | 105.144 | 5,903,458 | +424,534 | 6.94% | 620,714,361 |
| 2022-06-20 | 2022-06-16 | 103.331 | 5,478,924 | +34,450 | 6.44% | 566,144,711 |
| 2022-06-17 | 2022-06-15 | 104.277 | 5,444,474 | +102,479 | 6.40% | 567,734,464 |
| 2022-06-16 | 2022-06-14 | 106.011 | 5,341,995 | -27,690 | 6.28% | 566,311,326 |
| 2022-06-15 | 2022-06-13 | 106.484 | 5,369,685 | +143,338 | 6.32% | 571,786,167 |
| 2022-06-14 | 2022-06-10 | 112.790 | 5,226,347 | -1,162,289 | 6.15% | 589,477,674 |
| 2022-06-13 | 2022-06-09 | 115.706 | 6,388,636 | +529,210 | 7.51% | 739,202,941 |
| 2022-06-10 | 2022-06-08 | 116.967 | 5,859,426 | -95,526 | 6.89% | 685,359,538 |
| 2022-06-09 | 2022-06-07 | 108.455 | 5,954,952 | +234,926 | 7.00% | 645,841,853 |
| 2022-06-08 | 2022-06-06 | 104.120 | 5,720,026 | +107,414 | 6.73% | 595,566,562 |
| 2022-06-07 | 2022-06-02 | 217.614 | 5,612,612 | -433,588 | 6.60% | 1,221,382,038 |
| 2022-06-06 | 2022-06-01 | 223.678 | 6,046,200 | +1,901,041 | 7.11% | 1,352,404,861 |
| 2022-06-02 | 2022-05-31 | 225.105 | 4,145,159 | -364,392 | 7.36% | 933,097,931 |
| 2022-06-01 | 2022-05-30 | 213.095 | 4,509,551 | -47,218 | 8.00% | 960,963,134 |
| 2022-05-31 | 2022-05-27 | 203.225 | 4,556,769 | -13,747 | 8.09% | 926,050,124 |
| 2022-05-30 | 2022-05-26 | 190.739 | 4,570,516 | +121,989 | 8.11% | 871,776,216 |
| 2022-05-27 | 2022-05-25 | 196.923 | 4,448,527 | +105,802 | 7.89% | 876,015,886 |
| 2022-05-26 | 2022-05-24 | 197.517 | 4,342,725 | -45,747 | 7.71% | 857,763,140 |
| 2022-05-25 | 2022-05-23 | 208.457 | 4,388,472 | +57,063 | 7.79% | 914,809,501 |
| 2022-05-24 | 2022-05-20 | 208.695 | 4,331,409 | -5,076 | 7.69% | 903,944,432 |
| 2022-05-23 | 2022-05-19 | 201.085 | 4,336,485 | +261,071 | 7.70% | 872,000,782 |
| 2022-05-20 | 2022-05-18 | 207.387 | 4,075,414 | +39,311 | 7.23% | 845,188,603 |
| 2022-05-19 | 2022-05-17 | 209.647 | 4,036,103 | -23,358 | 7.16% | 846,155,091 |
| 2022-05-18 | 2022-05-16 | 207.387 | 4,059,461 | -27,245 | 7.20% | 841,880,155 |
| 2022-05-17 | 2022-05-13 | 206.912 | 4,086,706 | +8,552 | 7.25% | 845,586,542 |
| 2022-05-16 | 2022-05-12 | 204.533 | 4,078,154 | -61,383 | 7.24% | 834,117,988 |
| 2022-05-13 | 2022-05-11 | 206.317 | 4,139,537 | -67,437 | 7.35% | 854,056,626 |
| 2022-05-12 | 2022-05-10 | 200.609 | 4,206,974 | -22,715 | 7.47% | 843,957,018 |
| 2022-05-11 | 2022-05-06 | 201.679 | 4,229,689 | -56,886 | 7.51% | 853,040,601 |
| 2022-05-10 | 2022-05-05 | 203.582 | 4,286,575 | -31,213 | 7.61% | 872,669,114 |
| 2022-05-06 | 2022-05-04 | 206.436 | 4,317,788 | +16,328 | 7.66% | 891,346,276 |
| 2022-05-05 | 2022-05-03 | 219.279 | 4,301,460 | -117,317 | 7.63% | 943,218,312 |
| 2022-05-04 | 2022-04-29 | 237.592 | 4,418,777 | -89,148 | 7.84% | 1,049,863,863 |
| 2022-05-03 | 2022-04-28 | 244.489 | 4,507,925 | +113,375 | 8.00% | 1,102,136,057 |
| 2022-04-29 | 2022-04-27 | 235.332 | 4,394,550 | -22,242 | 7.80% | 1,034,178,781 |
| 2022-04-28 | 2022-04-26 | 233.192 | 4,416,792 | -87,306 | 7.84% | 1,029,959,054 |
| 2022-04-27 | 2022-04-25 | 219.279 | 4,504,098 | -5,069 | 7.99% | 987,652,498 |
| 2022-04-26 | 2022-04-22 | 233.667 | 4,509,167 | +295,812 | 8.00% | 1,053,644,958 |
| 2022-04-25 | 2022-04-21 | 230.100 | 4,213,355 | -78,826 | 7.48% | 969,492,470 |
| 2022-04-22 | 2022-04-20 | 226.532 | 4,292,181 | -8,684 | 7.62% | 972,318,225 |
| 2022-04-21 | 2022-04-19 | 234.738 | 4,300,865 | +17,000 | 7.63% | 1,009,574,512 |
| 2022-04-20 | 2022-04-14 | 235.808 | 4,283,865 | -17,332 | 7.60% | 1,010,168,703 |
| 2022-04-19 | 2022-04-13 | 227.246 | 4,301,197 | -184,467 | 7.63% | 977,429,494 |
| 2022-04-14 | 2022-04-12 | 233.311 | 4,485,664 | -139,806 | 7.96% | 1,046,552,841 |
| 2022-04-13 | 2022-04-11 | 224.630 | 4,625,470 | +85,818 | 8.21% | 1,039,018,415 |
| 2022-04-12 | 2022-04-08 | 228.911 | 4,539,652 | -165,139 | 8.06% | 1,039,175,058 |
| 2022-04-11 | 2022-04-07 | 229.505 | 4,704,791 | -48,562 | 8.35% | 1,079,774,491 |
| 2022-04-08 | 2022-04-06 | 237.592 | 4,753,353 | +9,310 | 8.44% | 1,129,356,277 |
| 2022-04-07 | 2022-04-04 | 247.105 | 4,744,043 | -125,551 | 8.42% | 1,172,275,203 |
| 2022-04-06 | 2022-04-01 | 236.165 | 4,869,594 | -3,366 | 8.64% | 1,150,025,357 |
| 2022-04-04 | 2022-03-31 | 227.008 | 4,872,960 | +207,491 | 8.65% | 1,106,201,374 |
| 2022-04-01 | 2022-03-30 | 236.046 | 4,665,469 | -448,215 | 8.28% | 1,101,263,481 |
| 2022-03-31 | 2022-03-29 | 234.619 | 5,113,684 | +147,210 | 9.07% | 1,199,765,560 |
| 2022-03-30 | 2022-03-28 | 229.386 | 4,966,474 | -205,089 | 8.81% | 1,139,241,541 |
| 2022-03-29 | 2022-03-25 | 222.727 | 5,171,563 | -112,562 | 9.18% | 1,151,847,584 |
| 2022-03-28 | 2022-03-24 | 232.835 | 5,284,125 | -220,201 | 9.38% | 1,230,328,795 |
| 2022-03-25 | 2022-03-23 | 219.279 | 5,504,326 | -30,939 | 9.77% | 1,206,981,137 |
| 2022-03-24 | 2022-03-22 | 195.852 | 5,535,265 | +77,618 | 9.82% | 1,084,095,234 |
| 2022-03-23 | 2022-03-21 | 196.923 | 5,457,647 | +200,139 | 9.69% | 1,074,734,507 |
| 2022-03-22 | 2022-03-18 | 198.231 | 5,257,508 | -80,897 | 9.33% | 1,042,199,740 |
| 2022-03-21 | 2022-03-17 | 207.744 | 5,338,405 | -199,369 | 9.47% | 1,109,021,185 |
| 2022-03-18 | 2022-03-16 | 185.745 | 5,537,774 | +101,947 | 9.83% | 1,028,612,212 |
| 2022-03-17 | 2022-03-15 | 161.724 | 5,435,827 | +163,238 | 9.65% | 879,103,387 |
| 2022-03-16 | 2022-03-14 | 178.253 | 5,272,589 | -13,996 | 9.36% | 939,855,248 |
| 2022-03-15 | 2022-03-11 | 192.285 | 5,286,585 | -33,817 | 9.38% | 1,016,531,071 |
| 2022-03-14 | 2022-03-10 | 192.880 | 5,320,402 | -9,536 | 9.44% | 1,026,196,943 |
| 2022-03-11 | 2022-03-09 | 187.885 | 5,329,938 | +112,961 | 9.46% | 1,001,416,315 |
| 2022-03-10 | 2022-03-08 | 200.014 | 5,216,977 | +91,266 | 9.26% | 1,043,470,876 |
| 2022-03-09 | 2022-03-07 | 207.863 | 5,125,711 | +54,875 | 9.10% | 1,065,444,821 |
| 2022-03-08 | 2022-03-04 | 215.830 | 5,070,836 | -52,945 | 9.00% | 1,094,439,132 |
| 2022-03-07 | 2022-03-03 | 217.733 | 5,123,781 | -138,873 | 9.09% | 1,115,614,940 |
| 2022-03-04 | 2022-03-02 | 221.300 | 5,262,654 | -32,015 | 9.34% | 1,164,626,343 |
| 2022-03-03 | 2022-03-01 | 235.808 | 5,294,669 | +6,066 | 9.40% | 1,248,524,152 |
| 2022-03-02 | 2022-02-28 | 224.511 | 5,288,603 | -231,594 | 9.39% | 1,187,348,958 |
| 2022-03-01 | 2022-02-25 | 228.316 | 5,520,197 | -86,622 | 9.80% | 1,260,350,169 |
| 2022-02-28 | 2022-02-24 | 221.657 | 5,606,819 | +63,731 | 9.95% | 1,242,790,323 |
| 2022-02-25 | 2022-02-23 | 221.300 | 5,543,088 | -21,983 | 9.84% | 1,226,686,441 |
| 2022-02-24 | 2022-02-22 | 212.738 | 5,565,071 | -37,077 | 9.88% | 1,183,903,947 |
| 2022-02-23 | 2022-02-21 | 220.706 | 5,602,148 | +40,550 | 9.94% | 1,236,425,543 |
| 2022-02-22 | 2022-02-18 | 221.181 | 5,561,598 | +35,875 | 9.87% | 1,230,121,352 |
| 2022-02-21 | 2022-02-17 | 226.414 | 5,525,723 | +94,422 | 9.81% | 1,251,098,412 |
| 2022-02-18 | 2022-02-16 | 220.230 | 5,431,301 | +217,463 | 9.64% | 1,196,135,205 |
| 2022-02-17 | 2022-02-15 | 223.084 | 5,213,838 | +75,390 | 9.25% | 1,163,123,380 |
| 2022-02-16 | 2022-02-14 | 203.701 | 5,138,448 | +125,436 | 9.12% | 1,046,706,081 |
| 2022-02-15 | 2022-02-11 | 205.366 | 5,013,012 | +33,573 | 8.90% | 1,029,500,354 |
| 2022-02-14 | 2022-02-10 | 211.668 | 4,979,439 | +183,074 | 8.84% | 1,053,988,415 |
| 2022-02-11 | 2022-02-09 | 215.830 | 4,796,365 | +179,997 | 8.51% | 1,035,200,023 |
| 2022-02-10 | 2022-02-08 | 229.030 | 4,616,368 | -233,344 | 8.19% | 1,057,285,128 |
| 2022-02-09 | 2022-02-07 | 246.867 | 4,849,712 | -49,404 | 8.61% | 1,197,233,103 |
| 2022-02-08 | 2022-02-04 | 236.759 | 4,899,116 | -240,786 | 8.69% | 1,159,910,290 |
| 2022-02-07 | 2022-01-31 | 234.856 | 5,139,902 | +370,753 | 9.12% | 1,207,139,211 |
| 2022-02-04 | 2022-01-27 | 234.856 | 4,769,149 | -54,153 | 8.46% | 1,120,065,472 |
| 2022-01-28 | 2022-01-26 | 238.781 | 4,823,302 | -37,043 | 8.56% | 1,151,711,179 |
| 2022-01-27 | 2022-01-25 | 264.228 | 4,860,345 | -95,671 | 8.63% | 1,284,241,118 |
| 2022-01-26 | 2022-01-24 | 275.644 | 4,956,016 | +124,381 | 8.80% | 1,366,097,039 |
| 2022-01-25 | 2022-01-21 | 267.796 | 4,831,635 | +51,372 | 8.57% | 1,293,891,689 |
| 2022-01-24 | 2022-01-20 | 266.607 | 4,780,263 | +77,219 | 8.48% | 1,274,450,048 |
| 2022-01-21 | 2022-01-19 | 271.601 | 4,703,044 | -192,824 | 8.35% | 1,277,351,905 |
| 2022-01-20 | 2022-01-18 | 280.639 | 4,895,868 | +87,778 | 8.69% | 1,373,969,593 |
| 2022-01-19 | 2022-01-17 | 270.174 | 4,808,090 | -9,505 | 8.53% | 1,299,021,485 |
| 2022-01-18 | 2022-01-14 | 285.395 | 4,817,595 | +1,091 | 8.55% | 1,374,918,475 |
| 2022-01-17 | 2022-01-13 | 281.828 | 4,816,504 | +10,548 | 8.55% | 1,357,424,520 |
| 2022-01-14 | 2022-01-12 | 285.395 | 4,805,956 | -433,140 | 8.53% | 1,371,596,760 |
| 2022-01-13 | 2022-01-11 | 275.406 | 5,239,096 | +211,182 | 9.30% | 1,442,880,387 |
| 2022-01-12 | 2022-01-10 | 262.801 | 5,027,914 | -8,599 | 8.92% | 1,321,342,892 |
| 2022-01-11 | 2022-01-07 | 252.337 | 5,036,513 | -25,282 | 8.94% | 1,270,898,179 |
| 2022-01-10 | 2022-01-06 | 254.477 | 5,061,795 | +6,173 | 8.98% | 1,288,112,351 |
| 2022-01-07 | 2022-01-05 | 249.245 | 5,055,622 | +148,221 | 8.97% | 1,260,089,207 |
| 2022-01-06 | 2022-01-04 | 262.564 | 4,907,401 | -145,937 | 8.71% | 1,288,504,782 |
| 2022-01-05 | 2022-01-03 | 272.315 | 5,053,338 | -38,700 | 8.97% | 1,376,097,635 |
| 2022-01-04 | 2021-12-31 | 286.109 | 5,092,038 | +36,270 | 9.04% | 1,456,876,297 |
| 2022-01-03 | 2021-12-29 | 273.504 | 5,055,768 | +36,442 | 8.97% | 1,382,771,409 |
| 2021-12-30 | 2021-12-28 | 281.114 | 5,019,326 | -35,289 | 8.91% | 1,411,004,160 |
| 2021-12-29 | 2021-12-24 | 284.206 | 5,054,615 | +55,270 | 8.97% | 1,436,552,166 |
| 2021-12-28 | 2021-12-22 | 284.920 | 4,999,345 | +120,046 | 8.87% | 1,424,411,070 |
| 2021-12-23 | 2021-12-21 | 294.433 | 4,879,299 | -238,437 | 8.66% | 1,436,625,236 |
| 2021-12-22 | 2021-12-20 | 286.347 | 5,117,736 | -34,254 | 9.08% | 1,465,445,866 |
| 2021-12-21 | 2021-12-17 | 305.373 | 5,151,990 | +322,097 | 9.14% | 1,573,277,926 |
| 2021-12-20 | 2021-12-16 | 295.146 | 4,829,893 | -89,713 | 8.57% | 1,425,524,564 |
| 2021-12-17 | 2021-12-15 | 292.768 | 4,919,606 | +71,386 | 8.73% | 1,440,302,749 |
| 2021-12-16 | 2021-12-14 | 346.755 | 4,848,220 | -28,467 | 8.60% | 1,681,145,324 |
| 2021-12-15 | 2021-12-13 | 340.572 | 4,876,687 | +79,515 | 8.65% | 1,660,861,104 |
| 2021-12-14 | 2021-12-10 | 350.798 | 4,797,172 | +28,515 | 8.51% | 1,682,839,606 |
| 2021-12-13 | 2021-12-09 | 360.311 | 4,768,657 | +245,075 | 8.46% | 1,718,201,654 |
| 2021-12-10 | 2021-12-08 | 356.268 | 4,523,582 | -36,879 | 8.03% | 1,611,609,040 |
| 2021-12-09 | 2021-12-07 | 346.042 | 4,560,461 | +53,443 | 8.09% | 1,578,109,570 |
| 2021-12-08 | 2021-12-06 | 341.523 | 4,507,018 | +104,864 | 8.00% | 1,539,249,945 |
| 2021-12-07 | 2021-12-03 | 363.165 | 4,402,154 | +631 | 7.81% | 1,598,709,967 |
| 2021-12-06 | 2021-12-02 | 365.306 | 4,401,523 | +11,991 | 7.81% | 1,607,902,111 |
| 2021-12-03 | 2021-12-01 | 380.051 | 4,389,532 | +191,144 | 7.79% | 1,668,247,215 |
| 2021-12-02 | 2021-11-30 | 382.192 | 4,198,388 | -24,605 | 7.45% | 1,604,589,193 |
| 2021-12-01 | 2021-11-29 | 379.813 | 4,222,993 | +41,402 | 7.49% | 1,603,949,505 |
| 2021-11-30 | 2021-11-26 | 385.284 | 4,181,591 | +1,196 | 7.42% | 1,611,098,084 |
| 2021-11-29 | 2021-11-25 | 383.381 | 4,180,395 | -12,222 | 7.42% | 1,602,683,520 |
| 2021-11-26 | 2021-11-24 | 377.197 | 4,192,617 | -82,968 | 7.44% | 1,581,443,892 |
| 2021-11-25 | 2021-11-23 | 365.068 | 4,275,585 | +25,891 | 7.59% | 1,560,879,363 |
| 2021-11-24 | 2021-11-22 | 370.300 | 4,249,694 | -58,840 | 7.54% | 1,573,662,829 |
| 2021-11-23 | 2021-11-19 | 379.576 | 4,308,534 | -82,838 | 7.65% | 1,635,414,431 |
| 2021-11-22 | 2021-11-18 | 390.040 | 4,391,372 | +69,966 | 7.79% | 1,712,811,186 |
| 2021-11-19 | 2021-11-17 | 396.699 | 4,321,406 | +13,239 | 7.67% | 1,714,298,839 |
| 2021-11-18 | 2021-11-16 | 389.802 | 4,308,167 | +103,279 | 7.65% | 1,679,333,291 |
| 2021-11-17 | 2021-11-15 | 376.484 | 4,204,888 | +16,568 | 7.46% | 1,583,072,343 |
| 2021-11-16 | 2021-11-12 | 375.295 | 4,188,320 | +121,269 | 7.43% | 1,571,854,232 |
| 2021-11-15 | 2021-11-11 | 372.916 | 4,067,051 | -218,061 | 7.22% | 1,516,669,981 |
| 2021-11-12 | 2021-11-10 | 387.186 | 4,285,112 | -154,984 | 7.60% | 1,659,136,021 |
| 2021-11-11 | 2021-11-09 | 377.673 | 4,440,096 | +34,178 | 7.88% | 1,676,904,277 |
| 2021-11-10 | 2021-11-08 | 347.231 | 4,405,918 | +234,228 | 7.82% | 1,529,870,534 |
| 2021-11-09 | 2021-11-05 | 360.311 | 4,171,690 | +107,574 | 7.40% | 1,503,107,616 |
| 2021-11-08 | 2021-11-04 | 374.819 | 4,064,116 | +41,329 | 7.21% | 1,523,307,999 |
| 2021-11-05 | 2021-11-03 | 385.759 | 4,022,787 | -179,117 | 7.14% | 1,551,826,994 |
| 2021-11-04 | 2021-11-02 | 379.813 | 4,201,904 | +252,886 | 7.46% | 1,595,939,619 |
| 2021-11-03 | 2021-11-01 | 374.581 | 3,949,018 | -72,445 | 7.01% | 1,479,227,887 |
| 2021-11-02 | 2021-10-29 | 403.121 | 4,021,463 | -8,505 | 7.14% | 1,621,135,044 |
| 2021-11-01 | 2021-10-28 | 388.851 | 4,029,968 | +76,656 | 7.15% | 1,567,056,910 |
| 2021-10-29 | 2021-10-27 | 379.576 | 3,953,312 | -32,035 | 7.02% | 1,500,580,823 |
| 2021-10-28 | 2021-10-26 | 393.370 | 3,985,347 | -22,844 | 7.07% | 1,567,714,807 |
| 2021-10-27 | 2021-10-25 | 388.851 | 4,008,191 | -27,759 | 7.11% | 1,558,588,903 |
| 2021-10-26 | 2021-10-22 | 393.370 | 4,035,950 | +50,386 | 7.16% | 1,587,620,495 |
| 2021-10-25 | 2021-10-21 | 389.327 | 3,985,564 | +51,865 | 7.07% | 1,551,686,140 |
| 2021-10-22 | 2021-10-20 | 396.224 | 3,933,699 | -15,684 | 6.98% | 1,558,624,636 |
| 2021-10-21 | 2021-10-19 | 404.548 | 3,949,383 | +1,454 | 7.01% | 1,597,713,777 |
| 2021-10-20 | 2021-10-18 | 388.613 | 3,947,929 | -70,377 | 7.01% | 1,534,217,033 |
| 2021-10-19 | 2021-10-15 | 372.916 | 4,018,306 | +31,414 | 7.13% | 1,498,492,171 |
| 2021-10-18 | 2021-10-12 | 377.435 | 3,986,892 | +74,429 | 7.08% | 1,504,793,173 |
| 2021-10-15 | 2021-10-11 | 389.327 | 3,912,463 | -129,488 | 6.94% | 1,523,225,975 |
| 2021-10-12 | 2021-10-08 | 383.857 | 4,041,951 | +236,520 | 7.17% | 1,551,529,327 |
| 2021-10-11 | 2021-10-07 | 413.585 | 3,805,431 | +71,954 | 6.75% | 1,573,869,966 |
| 2021-10-08 | 2021-10-06 | 417.866 | 3,733,477 | +23,368 | 6.63% | 1,560,093,602 |
| 2021-10-07 | 2021-10-05 | 434.990 | 3,710,109 | -21,949 | 6.58% | 1,613,859,744 |
| 2021-10-06 | 2021-10-04 | 435.466 | 3,732,058 | -49,571 | 6.62% | 1,625,182,522 |
| 2021-10-05 | 2021-09-30 | 443.076 | 3,781,629 | -96,783 | 6.71% | 1,675,549,216 |
| 2021-10-04 | 2021-09-29 | 433.801 | 3,878,412 | -8,368 | 6.88% | 1,682,457,839 |
| 2021-09-30 | 2021-09-28 | 448.070 | 3,886,780 | +25,986 | 6.90% | 1,741,551,301 |
| 2021-09-29 | 2021-09-27 | 436.417 | 3,860,794 | -58,062 | 6.85% | 1,684,915,449 |
| 2021-09-28 | 2021-09-24 | 430.233 | 3,918,856 | +232,172 | 6.95% | 1,686,022,191 |
| 2021-09-27 | 2021-09-23 | 440.222 | 3,686,684 | +5,865 | 6.54% | 1,622,959,742 |
| 2021-09-24 | 2021-09-21 | 435.703 | 3,680,819 | -19,754 | 6.53% | 1,603,745,111 |
| 2021-09-23 | 2021-09-20 | 443.790 | 3,700,573 | -95,358 | 6.57% | 1,642,275,558 |
| 2021-09-21 | 2021-09-17 | 439.509 | 3,795,931 | +157,282 | 6.74% | 1,668,344,333 |
| 2021-09-20 | 2021-09-16 | 422.385 | 3,638,649 | +24,197 | 6.46% | 1,536,910,364 |
| 2021-09-17 | 2021-09-15 | 431.660 | 3,614,452 | +74,899 | 6.41% | 1,560,215,202 |
| 2021-09-16 | 2021-09-14 | 438.557 | 3,539,553 | +19,342 | 6.28% | 1,552,296,759 |
| 2021-09-15 | 2021-09-13 | 424.763 | 3,520,211 | +43,771 | 6.25% | 1,495,256,037 |
| 2021-09-14 | 2021-09-10 | 427.141 | 3,476,440 | -80,138 | 6.17% | 1,484,931,721 |
| 2021-09-13 | 2021-09-09 | 420.007 | 3,556,578 | +68,527 | 6.31% | 1,493,786,228 |
| 2021-09-10 | 2021-09-08 | 423.574 | 3,488,051 | -18,810 | 6.19% | 1,477,447,849 |
| 2021-09-09 | 2021-09-07 | 422.147 | 3,506,861 | -13,542 | 6.22% | 1,480,411,070 |
| 2021-09-08 | 2021-09-06 | 424.763 | 3,520,403 | +9,215 | 6.25% | 1,495,337,591 |
| 2021-09-07 | 2021-09-03 | 409.542 | 3,511,188 | +14,178 | 6.23% | 1,437,979,335 |
| 2021-09-06 | 2021-09-02 | 394.797 | 3,497,010 | +10,593 | 6.21% | 1,380,607,971 |
| 2021-09-03 | 2021-09-01 | 406.688 | 3,486,417 | +308,055 | 6.19% | 1,417,884,501 |
| 2021-09-02 | 2021-08-31 | 410.493 | 3,178,362 | +31,989 | 5.64% | 1,304,696,704 |
| 2021-09-01 | 2021-08-30 | 410.493 | 3,146,373 | -66,782 | 5.58% | 1,291,565,430 |
| 2021-08-31 | 2021-08-27 | 382.905 | 3,213,155 | +8,353 | 5.70% | 1,230,333,831 |
| 2021-08-30 | 2021-08-26 | 380.289 | 3,204,802 | -29,526 | 5.69% | 1,218,751,269 |
| 2021-08-27 | 2021-08-25 | 380.527 | 3,234,328 | -32,977 | 5.74% | 1,230,748,903 |
| 2021-08-26 | 2021-08-24 | 390.040 | 3,267,305 | -415,837 | 5.80% | 1,274,379,978 |
| 2021-08-25 | 2021-08-23 | 375.057 | 3,683,142 | -168,417 | 6.54% | 1,381,387,655 |
| 2021-08-24 | 2021-08-20 | 359.122 | 3,851,559 | +14,932 | 6.84% | 1,383,180,687 |
| 2021-08-23 | 2021-08-19 | 372.916 | 3,836,627 | +189,217 | 6.81% | 1,430,741,094 |
| 2021-08-20 | 2021-08-18 | 369.111 | 3,647,410 | +10,827 | 6.47% | 1,346,299,596 |
| 2021-08-19 | 2021-08-17 | 366.733 | 3,636,583 | -20,661 | 6.45% | 1,333,654,369 |
| 2021-08-18 | 2021-08-16 | 394.321 | 3,657,244 | -17,828 | 6.49% | 1,442,128,224 |
| 2021-08-17 | 2021-08-13 | 413.347 | 3,675,072 | +366,283 | 6.52% | 1,519,081,372 |
| 2021-08-16 | 2021-08-12 | 397.175 | 3,308,789 | +718,931 | 5.87% | 1,314,168,214 |
| 2021-08-13 | 2021-08-11 | 409.066 | 2,589,858 | +1,682 | 4.60% | 1,059,424,016 |
| 2021-08-12 | 2021-08-10 | 419.293 | 2,588,176 | +3,322 | 4.59% | 1,085,204,366 |
| 2021-08-11 | 2021-08-09 | 415.726 | 2,584,854 | +6,721 | 4.59% | 1,074,590,162 |
| 2021-08-10 | 2021-08-06 | 411.445 | 2,578,133 | -1,724 | 4.58% | 1,060,759,269 |
| 2021-08-09 | 2021-08-05 | 425.239 | 2,579,857 | +3,111 | 4.58% | 1,097,055,408 |
| 2021-08-06 | 2021-08-04 | 431.660 | 2,576,746 | +33,259 | 4.57% | 1,112,278,786 |
| 2021-08-05 | 2021-08-03 | 422.147 | 2,543,487 | +5,635 | 4.51% | 1,073,725,566 |
| 2021-08-04 | 2021-08-02 | 409.304 | 2,537,852 | -17,786 | 4.50% | 1,038,753,682 |
| 2021-08-03 | 2021-07-30 | 404.548 | 2,555,638 | -11,775 | 4.54% | 1,033,877,454 |
| 2021-08-02 | 2021-07-29 | 409.542 | 2,567,413 | +1,051 | 4.56% | 1,051,463,732 |
| 2021-07-30 | 2021-07-28 | 398.840 | 2,566,362 | +67,233 | 4.55% | 1,023,567,276 |
| 2021-07-29 | 2021-07-27 | 357.695 | 2,499,129 | +33,958 | 4.44% | 893,926,732 |
| 2021-07-28 | 2021-07-26 | 367.922 | 2,465,171 | -249,338 | 4.37% | 906,990,583 |
| 2021-07-27 | 2021-07-23 | 397.413 | 2,714,509 | -28,659 | 4.82% | 1,078,780,655 |
| 2021-07-26 | 2021-07-22 | 427.855 | 2,743,168 | -26,069 | 4.87% | 1,173,678,053 |
| 2021-07-23 | 2021-07-21 | 421.434 | 2,769,237 | -101,376 | 4.91% | 1,167,049,448 |
| 2021-07-22 | 2021-07-20 | 411.920 | 2,870,613 | +396 | 5.09% | 1,182,464,059 |
| 2021-07-21 | 2021-07-19 | 415.963 | 2,870,217 | +5,480 | 5.09% | 1,193,905,509 |
| 2021-07-20 | 2021-07-16 | 426.428 | 2,864,737 | +25,985 | 5.08% | 1,221,604,042 |
| 2021-07-19 | 2021-07-15 | 470.664 | 2,838,752 | -41,160 | 5.04% | 1,336,099,070 |
| 2021-07-16 | 2021-07-14 | 477.086 | 2,879,912 | +27,550 | 5.11% | 1,373,964,654 |
| 2021-07-15 | 2021-07-13 | 462.578 | 2,852,362 | +16,356 | 5.06% | 1,319,440,048 |
| 2021-07-14 | 2021-07-12 | 473.994 | 2,836,006 | +91,579 | 5.03% | 1,344,249,421 |
| 2021-07-13 | 2021-07-09 | 431.898 | 2,744,427 | -4,130 | 4.87% | 1,185,312,711 |
| 2021-07-12 | 2021-07-08 | 422.861 | 2,748,557 | -3,785 | 4.88% | 1,162,256,326 |
| 2021-07-09 | 2021-07-07 | 452.351 | 2,752,342 | -24,135 | 4.88% | 1,245,025,723 |
| 2021-07-08 | 2021-07-06 | 430.947 | 2,776,477 | +16,612 | 4.93% | 1,196,513,733 |
| 2021-07-07 | 2021-07-05 | 458.773 | 2,759,865 | -8,872 | 4.90% | 1,266,150,937 |
| 2021-07-06 | 2021-07-02 | 461.389 | 2,768,737 | -12,782 | 4.91% | 1,277,464,525 |
| 2021-07-05 | 2021-06-30 | 492.307 | 2,781,519 | -5,298 | 4.94% | 1,369,360,482 |
| 2021-07-02 | 2021-06-29 | 484.221 | 2,786,817 | +260,060 | 4.95% | 1,349,433,971 |
| 2021-06-30 | 2021-06-28 | 493.734 | 2,526,757 | +4,802 | 4.48% | 1,247,545,060 |
| 2021-06-29 | 2021-06-25 | 483.745 | 2,521,955 | -3,910 | 4.48% | 1,219,982,766 |
| 2021-06-28 | 2021-06-24 | 485.647 | 2,525,865 | -4,668 | 4.48% | 1,226,680,007 |
| 2021-06-25 | 2021-06-23 | 492.307 | 2,530,533 | -6,306 | 4.49% | 1,245,798,389 |
| 2021-06-24 | 2021-06-22 | 483.745 | 2,536,839 | -18,963 | 4.50% | 1,227,182,825 |
| 2021-06-23 | 2021-06-21 | 485.647 | 2,555,802 | -3,490 | 4.54% | 1,241,218,836 |
| 2021-06-22 | 2021-06-18 | 468.048 | 2,559,292 | +17,956 | 4.54% | 1,197,871,818 |
| 2021-06-21 | 2021-06-17 | 437.606 | 2,541,336 | +3,321 | 4.51% | 1,112,103,803 |
| 2021-06-18 | 2021-06-16 | 420.720 | 2,538,015 | -84 | 4.50% | 1,067,793,890 |
| 2021-06-17 | 2021-06-15 | 441.411 | 2,538,099 | +670 | 4.50% | 1,120,345,423 |
| 2021-06-16 | 2021-06-11 | 447.119 | 2,537,429 | -1,808 | 4.50% | 1,134,533,078 |
| 2021-06-15 | 2021-06-10 | 434.039 | 2,539,237 | -17,071 | 4.51% | 1,102,126,692 |
| 2021-06-11 | 2021-06-09 | 420.958 | 2,556,308 | -214,124 | 4.54% | 1,076,098,088 |
| 2021-06-10 | 2021-06-08 | 422.147 | 2,770,432 | +3,154 | 4.92% | 1,169,529,731 |
| 2021-06-09 | 2021-06-07 | 425.001 | 2,767,278 | +17,534 | 4.91% | 1,176,095,957 |
| 2021-06-08 | 2021-06-04 | 432.136 | 2,749,744 | +171,102 | 4.88% | 1,188,263,083 |
| 2021-06-07 | 2021-06-03 | 432.849 | 2,578,642 | +11,886 | 4.58% | 1,116,163,597 |
| 2021-06-04 | 2021-06-02 | 432.849 | 2,566,756 | +8,914 | 4.56% | 1,111,018,749 |
| 2021-06-03 | 2021-06-01 | 450.924 | 2,557,842 | -4,037 | 4.54% | 1,153,393,399 |
| 2021-06-02 | 2021-05-31 | 442.996 | 2,561,879 | -21,864 | 4.55% | 1,134,901,883 |
| 2021-06-01 | 2021-05-28 | 435.370 | 2,583,743 | -31,512 | 4.59% | 1,124,885,124 |
| 2021-05-31 | 2021-05-27 | 447.047 | 2,615,255 | -30,256 | 4.65% | 1,169,141,800 |
| 2021-05-28 | 2021-05-26 | 455.149 | 2,645,511 | -96,854 | 4.70% | 1,204,101,928 |
| 2021-05-27 | 2021-05-25 | 434.417 | 2,742,365 | -59,587 | 4.88% | 1,191,330,441 |
| 2021-05-26 | 2021-05-24 | 426.077 | 2,801,952 | -66,682 | 4.98% | 1,193,846,577 |
| 2021-05-25 | 2021-05-21 | 440.375 | 2,868,634 | -3,525 | 5.10% | 1,263,273,603 |
| 2021-05-24 | 2021-05-20 | 429.413 | 2,872,159 | +1,259 | 5.11% | 1,233,342,162 |
| 2021-05-21 | 2021-05-18 | 414.162 | 2,870,900 | +3,106 | 5.10% | 1,189,017,237 |
| 2021-05-20 | 2021-05-17 | 408.443 | 2,867,794 | +6,380 | 5.10% | 1,171,329,503 |
| 2021-05-18 | 2021-05-14 | 402.485 | 2,861,414 | +1,300 | 5.09% | 1,151,676,911 |
| 2021-05-17 | 2021-05-13 | 396.528 | 2,860,114 | +86,657 | 5.09% | 1,134,114,698 |
| 2021-05-14 | 2021-05-12 | 404.868 | 2,773,457 | +76,543 | 4.93% | 1,122,884,608 |
| 2021-05-13 | 2021-05-11 | 380.085 | 2,696,914 | +38,984 | 4.80% | 1,025,057,195 |
| 2021-05-12 | 2021-05-10 | 381.038 | 2,657,930 | +29,501 | 4.73% | 1,012,773,469 |
| 2021-05-11 | 2021-05-07 | 360.545 | 2,628,429 | +28,144 | 4.67% | 947,666,419 |
| 2021-05-10 | 2021-05-06 | 359.830 | 2,600,285 | +6,561 | 4.62% | 935,660,318 |
| 2021-05-07 | 2021-05-05 | 345.770 | 2,593,724 | -11,415 | 4.61% | 896,832,806 |
| 2021-05-06 | 2021-05-04 | 369.124 | 2,605,139 | -16,575 | 4.63% | 961,618,105 |
| 2021-05-05 | 2021-05-03 | 384.136 | 2,621,714 | -1,763 | 4.66% | 1,007,095,519 |
| 2021-05-04 | 2021-04-30 | 383.898 | 2,623,477 | -462 | 4.66% | 1,007,147,582 |
| 2021-05-03 | 2021-04-29 | 382.230 | 2,623,939 | +2,508 | 4.67% | 1,002,947,988 |
| 2021-04-30 | 2021-04-28 | 382.945 | 2,621,431 | +7,260 | 4.66% | 1,003,863,400 |
| 2021-04-29 | 2021-04-27 | 379.847 | 2,614,171 | +3,147 | 4.65% | 992,984,850 |
| 2021-04-28 | 2021-04-26 | 362.213 | 2,611,024 | +588 | 4.64% | 945,746,548 |
| 2021-04-27 | 2021-04-23 | 371.268 | 2,610,436 | -1,931 | 4.64% | 969,171,906 |
| 2021-04-26 | 2021-04-22 | 359.592 | 2,612,367 | +6,265 | 4.65% | 939,385,261 |
| 2021-04-23 | 2021-04-21 | 354.587 | 2,606,102 | +10,156 | 4.63% | 924,090,815 |
| 2021-04-22 | 2021-04-20 | 359.115 | 2,595,946 | +141,375 | 4.62% | 932,243,190 |
| 2021-04-21 | 2021-04-19 | 357.924 | 2,454,571 | -126 | 4.36% | 878,548,708 |
| 2021-04-20 | 2021-04-16 | 344.817 | 2,454,697 | +168 | 4.36% | 846,421,597 |
| 2021-04-19 | 2021-04-15 | 346.962 | 2,454,529 | -5,749 | 4.36% | 851,627,851 |
| 2021-04-16 | 2021-04-14 | 349.583 | 2,460,278 | -2,266 | 4.37% | 860,071,605 |
| 2021-04-15 | 2021-04-13 | 341.004 | 2,462,544 | -1,637 | 4.38% | 839,738,270 |
| 2021-04-14 | 2021-04-12 | 337.906 | 2,464,181 | +9,862 | 4.38% | 832,662,773 |
| 2021-04-13 | 2021-04-09 | 352.681 | 2,454,319 | -10,617 | 4.36% | 865,591,609 |
| 2021-04-12 | 2021-04-08 | 361.498 | 2,464,936 | -6,211 | 4.38% | 891,069,424 |
| 2021-04-09 | 2021-04-07 | 351.966 | 2,471,147 | -109,652 | 4.39% | 869,759,917 |
| 2021-04-08 | 2021-04-01 | 356.255 | 2,580,799 | -41,461 | 4.59% | 919,423,685 |
| 2021-04-07 | 2021-03-31 | 350.060 | 2,622,260 | -26,102 | 4.66% | 917,947,533 |
| 2021-04-01 | 2021-03-30 | 347.915 | 2,648,362 | -68,486 | 4.71% | 921,404,898 |
| 2021-03-31 | 2021-03-29 | 322.894 | 2,716,848 | -27,402 | 4.83% | 877,253,177 |
| 2021-03-30 | 2021-03-26 | 327.421 | 2,744,250 | -6,714 | 4.88% | 898,526,145 |
| 2021-03-29 | 2021-03-25 | 305.736 | 2,750,964 | +23,667 | 4.89% | 841,069,485 |
| 2021-03-26 | 2021-03-24 | 293.106 | 2,727,297 | -56,106 | 4.85% | 799,388,432 |
| 2021-03-25 | 2021-03-23 | 289.770 | 2,783,403 | -30,928 | 4.95% | 806,547,555 |
| 2021-03-24 | 2021-03-22 | 302.162 | 2,814,331 | +1,092 | 5.00% | 850,383,336 |
| 2021-03-23 | 2021-03-19 | 306.451 | 2,813,239 | +51,895 | 5.00% | 862,120,379 |
| 2021-03-22 | 2021-03-18 | 307.404 | 2,761,344 | -15,653 | 4.91% | 848,849,186 |
| 2021-03-19 | 2021-03-17 | 302.877 | 2,776,997 | -13,303 | 4.94% | 841,087,685 |
| 2021-03-18 | 2021-03-16 | 283.575 | 2,790,300 | +798 | 4.96% | 791,258,109 |
| 2021-03-17 | 2021-03-15 | 279.523 | 2,789,502 | +5,623 | 4.96% | 779,731,361 |
| 2021-03-16 | 2021-03-12 | 300.494 | 2,783,879 | -25,514 | 4.95% | 836,538,156 |
| 2021-03-15 | 2021-03-11 | 308.358 | 2,809,393 | -244,031 | 5.00% | 866,297,548 |
| 2021-03-12 | 2021-03-10 | 282.621 | 3,053,424 | -162,637 | 5.43% | 862,962,884 |
| 2021-03-11 | 2021-03-09 | 265.226 | 3,216,061 | -34,410 | 5.72% | 852,981,781 |
| 2021-03-10 | 2021-03-08 | 265.702 | 3,250,471 | -18,800 | 5.78% | 863,657,356 |
| 2021-03-09 | 2021-03-05 | 295.489 | 3,269,271 | +31,276 | 5.81% | 966,035,131 |
| 2021-03-08 | 2021-03-04 | 297.158 | 3,237,995 | -1,450 | 5.76% | 962,194,656 |
| 2021-03-05 | 2021-03-03 | 321.702 | 3,239,445 | +28,053 | 5.76% | 1,042,136,705 |
| 2021-03-04 | 2021-03-02 | 312.647 | 3,211,392 | -3,945 | 5.71% | 1,004,031,803 |
| 2021-03-03 | 2021-03-01 | 335.524 | 3,215,337 | +2,687 | 5.72% | 1,078,821,184 |
| 2021-03-02 | 2021-02-26 | 315.983 | 3,212,650 | +25,787 | 5.71% | 1,015,143,063 |
| 2021-03-01 | 2021-02-25 | 323.370 | 3,186,863 | +522 | 5.67% | 1,030,536,918 |
| 2021-02-26 | 2021-02-24 | 310.264 | 3,186,341 | -104,533 | 5.67% | 988,606,699 |
| 2021-02-25 | 2021-02-23 | 328.613 | 3,290,874 | -15,401 | 5.85% | 1,081,423,577 |
| 2021-02-24 | 2021-02-22 | 329.804 | 3,306,275 | -122,578 | 5.88% | 1,090,423,937 |
| 2021-02-23 | 2021-02-19 | 373.413 | 3,428,853 | +3,231 | 6.10% | 1,280,377,920 |
| 2021-02-22 | 2021-02-18 | 364.358 | 3,425,622 | +398 | 6.09% | 1,248,151,312 |
| 2021-02-19 | 2021-02-17 | 397.243 | 3,425,224 | -462 | 6.09% | 1,360,645,192 |
| 2021-02-18 | 2021-02-16 | 389.617 | 3,425,686 | +30,525 | 6.09% | 1,334,706,031 |
| 2021-02-17 | 2021-02-11 | 381.277 | 3,395,161 | +1,511 | 6.04% | 1,294,495,870 |
| 2021-02-16 | 2021-02-09 | 376.034 | 3,393,650 | +82 | 6.03% | 1,276,128,364 |
| 2021-02-10 | 2021-02-08 | 376.272 | 3,393,568 | -17,625 | 6.03% | 1,276,906,210 |
| 2021-02-09 | 2021-02-05 | 380.800 | 3,411,193 | -882 | 6.07% | 1,298,982,738 |
| 2021-02-08 | 2021-02-04 | 373.413 | 3,412,075 | -30,340 | 6.07% | 1,274,112,798 |
| 2021-02-05 | 2021-02-03 | 390.094 | 3,442,415 | -57,491 | 6.12% | 1,342,864,577 |
| 2021-02-04 | 2021-02-02 | 376.987 | 3,499,906 | +1,007 | 6.22% | 1,319,420,333 |
| 2021-02-03 | 2021-02-01 | 366.741 | 3,498,899 | -587 | 6.22% | 1,283,188,146 |
| 2021-02-02 | 2021-01-29 | 355.541 | 3,499,486 | +23,038 | 6.22% | 1,244,209,166 |
| 2021-02-01 | 2021-01-28 | 356.017 | 3,476,448 | -755 | 6.18% | 1,237,675,084 |
| 2021-01-29 | 2021-01-27 | 374.128 | 3,477,203 | -11,372 | 6.18% | 1,300,918,265 |
| 2021-01-28 | 2021-01-26 | 391.524 | 3,488,575 | +92,069 | 6.20% | 1,365,859,226 |
| 2021-01-27 | 2021-01-25 | 424.170 | 3,396,506 | +60,680 | 6.04% | 1,440,697,165 |
| 2021-01-26 | 2021-01-22 | 405.107 | 3,335,826 | +9,442 | 5.93% | 1,351,364,867 |
| 2021-01-25 | 2021-01-21 | 375.319 | 3,326,384 | -74,108 | 5.91% | 1,248,456,038 |
| 2021-01-22 | 2021-01-20 | 378.894 | 3,400,492 | -41,084 | 6.05% | 1,288,425,154 |
| 2021-01-21 | 2021-01-19 | 340.766 | 3,441,576 | -33,337 | 6.12% | 1,172,772,341 |
| 2021-01-20 | 2021-01-18 | 340.766 | 3,474,913 | +75,679 | 6.18% | 1,184,132,460 |
| 2021-01-19 | 2021-01-15 | 328.136 | 3,399,234 | +41,209 | 6.04% | 1,115,412,007 |
| 2021-01-18 | 2021-01-14 | 332.664 | 3,358,025 | +23,709 | 5.97% | 1,117,093,838 |
| 2021-01-15 | 2021-01-13 | 337.906 | 3,334,316 | +8,896 | 5.93% | 1,126,687,044 |
| 2021-01-14 | 2021-01-12 | 336.238 | 3,325,420 | +42 | 5.91% | 1,118,133,942 |
| 2021-01-13 | 2021-01-11 | 322.179 | 3,325,378 | -13,777 | 5.91% | 1,071,366,405 |
| 2021-01-12 | 2021-01-08 | 310.979 | 3,339,155 | -923 | 5.94% | 1,038,406,514 |
| 2021-01-11 | 2021-01-07 | 315.506 | 3,340,078 | +10,029 | 5.94% | 1,053,816,289 |
| 2021-01-08 | 2021-01-06 | 316.460 | 3,330,049 | +18,142 | 5.92% | 1,053,826,249 |
| 2021-01-07 | 2021-01-05 | 331.711 | 3,311,907 | +48,677 | 5.89% | 1,098,595,160 |
| 2021-01-06 | 2021-01-04 | 316.460 | 3,263,230 | +17,960 | 5.80% | 1,032,680,730 |
| 2021-01-05 | 2020-12-31 | 312.170 | 3,245,270 | +21,517 | 5.77% | 1,013,076,972 |
| 2021-01-04 | 2020-12-29 | 300.255 | 3,223,753 | +26,773 | 5.73% | 967,949,316 |
| 2020-12-30 | 2020-12-28 | 300.732 | 3,196,980 | +14,520 | 5.68% | 961,434,246 |
| 2020-12-29 | 2020-12-24 | 293.345 | 3,182,460 | +177,089 | 5.66% | 933,558,032 |
| 2020-12-28 | 2020-12-22 | 298.587 | 3,005,371 | +18,926 | 5.34% | 897,365,721 |
| 2020-12-23 | 2020-12-21 | 293.583 | 2,986,445 | +418,368 | 5.31% | 876,769,718 |
| 2020-12-22 | 2020-12-18 | 282.383 | 2,568,077 | +16,366 | 4.57% | 725,181,480 |
| 2020-12-21 | 2020-12-17 | 280.477 | 2,551,711 | -2,433 | 4.54% | 715,695,459 |
| 2020-12-18 | 2020-12-16 | 259.745 | 2,554,144 | -2,644 | 4.54% | 663,425,545 |
| 2020-12-17 | 2020-12-15 | 261.175 | 2,556,788 | +13,344 | 4.55% | 667,767,974 |
| 2020-12-16 | 2020-12-14 | 251.881 | 2,543,444 | +30,299 | 4.52% | 640,645,058 |
| 2020-12-15 | 2020-12-11 | 263.319 | 2,513,145 | +73,899 | 4.47% | 661,759,429 |
| 2020-12-14 | 2020-12-10 | 254.979 | 2,439,246 | +1,768 | 4.34% | 621,956,044 |
| 2020-12-11 | 2020-12-09 | 252.596 | 2,437,478 | +30,253 | 4.33% | 615,696,781 |
| 2020-12-10 | 2020-12-08 | 258.077 | 2,407,225 | +27,193 | 4.28% | 621,248,645 |
| 2020-12-09 | 2020-12-07 | 256.885 | 2,380,032 | +24,759 | 4.23% | 611,394,982 |
| 2020-12-08 | 2020-12-04 | 250.213 | 2,355,273 | +62,317 | 4.19% | 589,319,573 |
| 2020-12-07 | 2020-12-03 | 236.987 | 2,292,956 | -57,238 | 4.08% | 543,401,486 |
| 2020-12-04 | 2020-12-02 | 232.102 | 2,350,194 | +51,322 | 4.18% | 545,485,214 |
| 2020-12-03 | 2020-12-01 | 230.196 | 2,298,872 | +116,419 | 4.09% | 529,190,733 |
| 2020-12-02 | 2020-11-30 | 224.238 | 2,182,453 | -1,392,980 | 3.88% | 489,389,713 |
| 2020-12-01 | 2020-11-27 | 226.026 | 3,575,433 | +144,213 | 6.36% | 808,139,422 |
| 2020-11-30 | 2020-11-26 | 228.766 | 3,431,220 | -484,046 | 6.10% | 784,946,597 |
| 2020-11-27 | 2020-11-25 | 228.409 | 3,915,266 | +315,371 | 6.96% | 894,280,381 |
| 2020-11-26 | 2020-11-24 | 237.583 | 3,599,895 | +932,143 | 6.40% | 855,274,069 |
| 2020-11-25 | 2020-11-23 | 250.928 | 2,667,752 | -311,866 | 4.74% | 669,412,994 |
| 2020-11-24 | 2020-11-20 | 266.179 | 2,979,618 | +287,611 | 5.30% | 793,111,186 |
| 2020-11-23 | 2020-11-19 | 263.558 | 2,692,007 | -721,921 | 4.79% | 709,498,734 |
| 2020-11-20 | 2020-11-18 | 259.030 | 3,413,928 | +618,941 | 6.07% | 884,309,345 |
| 2020-11-19 | 2020-11-17 | 284.766 | 2,794,987 | +81,116 | 4.97% | 795,917,421 |
| 2020-11-18 | 2020-11-16 | 274.758 | 2,713,871 | -8,644 | 4.83% | 745,656,522 |
| 2020-11-17 | 2020-11-13 | 274.758 | 2,722,515 | +19,975 | 4.84% | 748,031,526 |
| 2020-11-16 | 2020-11-12 | 263.558 | 2,702,540 | -40,676 | 4.81% | 712,274,786 |
| 2020-11-13 | 2020-11-11 | 259.745 | 2,743,216 | -115,885 | 4.88% | 712,536,008 |
| 2020-11-12 | 2020-11-10 | 277.617 | 2,859,101 | -616,583 | 5.08% | 793,735,374 |
| 2020-11-11 | 2020-11-09 | 292.153 | 3,475,684 | +106,254 | 6.18% | 1,015,432,520 |
| 2020-11-10 | 2020-11-06 | 284.766 | 3,369,430 | +657,700 | 5.99% | 959,499,288 |
| 2020-11-09 | 2020-11-05 | 292.153 | 2,711,730 | -270,271 | 4.82% | 792,240,844 |
| 2020-11-06 | 2020-11-04 | 271.898 | 2,982,001 | +309,390 | 5.30% | 810,800,004 |
| 2020-11-05 | 2020-11-03 | 268.085 | 2,672,611 | -27,460 | 4.75% | 716,487,449 |
| 2020-11-04 | 2020-11-02 | 266.655 | 2,700,071 | +32,900 | 4.80% | 719,988,540 |
| 2020-11-03 | 2020-10-30 | 266.655 | 2,667,171 | -515,615 | 4.74% | 711,215,577 |
| 2020-11-02 | 2020-10-29 | 269.277 | 3,182,786 | +563,251 | 5.66% | 857,050,072 |
| 2020-10-30 | 2020-10-28 | 254.741 | 2,619,535 | -885,404 | 4.66% | 667,301,688 |
| 2020-10-29 | 2020-10-27 | 252.596 | 3,504,939 | +12,299 | 6.23% | 885,332,979 |
| 2020-10-28 | 2020-10-23 | 240.919 | 3,492,640 | +494,331 | 6.21% | 841,444,144 |
| 2020-10-27 | 2020-10-22 | 251.404 | 2,998,309 | -52,564 | 5.33% | 753,787,899 |
| 2020-10-23 | 2020-10-21 | 255.932 | 3,050,873 | +466,844 | 5.42% | 780,816,036 |
| 2020-10-22 | 2020-10-20 | 244.255 | 2,584,029 | -840 | 4.59% | 631,163,044 |
| 2020-10-21 | 2020-10-19 | 236.868 | 2,584,869 | -1,552 | 4.60% | 612,273,179 |
| 2020-10-20 | 2020-10-16 | 251.881 | 2,586,421 | +6,294 | 4.60% | 651,470,145 |
| 2020-10-19 | 2020-10-15 | 249.736 | 2,580,127 | -2,601 | 4.59% | 644,351,256 |
| 2020-10-16 | 2020-10-14 | 254.502 | 2,582,728 | -37,307 | 4.59% | 657,309,996 |
| 2020-10-15 | 2020-10-12 | 257.362 | 2,620,035 | -24,213 | 4.66% | 674,296,897 |
| 2020-10-14 | 2020-10-09 | 239.489 | 2,644,248 | +20,856 | 4.70% | 633,269,482 |
| 2020-10-12 | 2020-10-08 | 239.013 | 2,623,392 | -16,240 | 4.66% | 627,024,392 |
| 2020-10-09 | 2020-10-07 | 238.179 | 2,639,632 | +3,021 | 4.69% | 628,704,395 |
| 2020-10-08 | 2020-10-06 | 239.013 | 2,636,611 | +1,008 | 4.69% | 630,183,903 |
| 2020-10-07 | 2020-10-05 | 235.915 | 2,635,603 | -2,560 | 4.69% | 621,778,214 |
| 2020-10-06 | 2020-09-30 | 229.719 | 2,638,163 | +13,890 | 4.69% | 606,036,766 |
| 2020-10-05 | 2020-09-29 | 221.617 | 2,624,273 | -8,896 | 4.67% | 581,583,764 |
| 2020-09-30 | 2020-09-28 | 217.328 | 2,633,169 | -378 | 4.68% | 572,260,651 |
| 2020-09-29 | 2020-09-25 | 215.898 | 2,633,547 | -19,391 | 4.68% | 568,577,388 |
| 2020-09-28 | 2020-09-24 | 218.996 | 2,652,938 | +71,821 | 4.72% | 580,982,331 |
| 2020-09-25 | 2020-09-23 | 221.736 | 2,581,117 | +3,441 | 4.59% | 572,327,194 |
| 2020-09-24 | 2020-09-22 | 218.400 | 2,577,676 | +2,225 | 4.58% | 562,964,631 |
| 2020-09-23 | 2020-09-21 | 214.826 | 2,575,451 | -1,805 | 4.58% | 553,272,820 |
| 2020-09-22 | 2020-09-18 | 221.498 | 2,577,256 | +73,396 | 4.58% | 570,856,915 |
| 2020-09-21 | 2020-09-17 | 225.430 | 2,503,860 | -13,261 | 4.45% | 564,444,820 |
| 2020-09-18 | 2020-09-16 | 234.009 | 2,517,121 | +10,953 | 4.48% | 589,027,937 |
| 2020-09-17 | 2020-09-15 | 222.570 | 2,506,168 | -17,416 | 4.46% | 557,798,535 |
| 2020-09-16 | 2020-09-14 | 224.477 | 2,523,584 | +630 | 4.49% | 566,485,739 |
| 2020-09-15 | 2020-09-11 | 215.302 | 2,522,954 | -22,199 | 4.49% | 543,197,550 |
| 2020-09-14 | 2020-09-10 | 213.992 | 2,545,153 | -3,567 | 4.53% | 544,641,267 |
| 2020-09-11 | 2020-09-09 | 221.617 | 2,548,720 | -11,708 | 4.53% | 564,839,927 |
| 2020-09-10 | 2020-09-08 | 226.741 | 2,560,428 | +5,623 | 4.55% | 580,552,733 |
| 2020-09-09 | 2020-09-07 | 229.958 | 2,554,805 | -1,511 | 4.54% | 587,496,636 |
| 2020-09-08 | 2020-09-04 | 238.298 | 2,556,316 | +33,320 | 4.55% | 609,164,872 |
| 2020-09-07 | 2020-09-03 | 251.166 | 2,522,996 | +57,659 | 4.49% | 633,690,922 |
| 2020-09-04 | 2020-09-02 | 245.923 | 2,465,337 | +224,623 | 4.38% | 606,284,275 |
| 2020-09-03 | 2020-09-01 | 247.115 | 2,240,714 | +5,329 | 3.98% | 553,713,991 |
| 2020-09-02 | 2020-08-31 | 245.447 | 2,235,385 | -2,135 | 3.97% | 548,668,301 |
| 2020-09-01 | 2020-08-28 | 251.643 | 2,237,520 | +30,340 | 3.98% | 563,055,438 |
| 2020-08-31 | 2020-08-27 | 232.460 | 2,207,180 | -13,089 | 3.92% | 513,080,299 |
| 2020-08-28 | 2020-08-26 | 214.468 | 2,220,269 | +29,417 | 3.95% | 476,177,003 |
| 2020-08-27 | 2020-08-25 | 210.655 | 2,190,852 | +2,266 | 3.90% | 461,514,785 |
| 2020-08-26 | 2020-08-24 | 212.085 | 2,188,586 | +16,324 | 3.89% | 464,166,653 |
| 2020-08-25 | 2020-08-21 | 208.987 | 2,172,262 | -282,167 | 3.86% | 453,975,182 |
| 2020-08-24 | 2020-08-20 | 208.511 | 2,454,429 | -30,928 | 4.36% | 511,774,732 |
| 2020-08-21 | 2020-08-19 | 208.868 | 2,485,357 | -5,497 | 4.42% | 519,111,935 |
| 2020-08-20 | 2020-08-18 | 209.940 | 2,490,854 | +2,979 | 4.43% | 522,931,127 |
| 2020-08-19 | 2020-08-17 | 202.315 | 2,487,875 | +1,763 | 4.42% | 503,334,338 |
| 2020-08-18 | 2020-08-14 | 198.502 | 2,486,112 | -21,906 | 4.42% | 493,498,690 |
| 2020-08-17 | 2020-08-13 | 202.553 | 2,508,018 | -4,364 | 4.46% | 508,007,224 |
| 2020-08-14 | 2020-08-12 | 193.021 | 2,512,382 | +65,926 | 4.47% | 484,943,347 |
| 2020-08-13 | 2020-08-11 | 192.187 | 2,446,456 | +34,998 | 4.35% | 470,177,772 |
| 2020-08-12 | 2020-08-10 | 189.447 | 2,411,458 | -7,763 | 4.29% | 456,843,178 |
| 2020-08-11 | 2020-08-07 | 195.404 | 2,419,221 | +2,266 | 4.30% | 472,726,239 |
| 2020-08-10 | 2020-08-06 | 205.770 | 2,416,955 | -1,637 | 4.30% | 497,337,514 |
| 2020-08-07 | 2020-08-05 | 207.677 | 2,418,592 | +30,157 | 4.30% | 502,285,125 |
| 2020-08-06 | 2020-08-04 | 203.983 | 2,388,435 | -29,165 | 4.25% | 487,200,252 |
| 2020-08-05 | 2020-08-03 | 206.009 | 2,417,600 | -1,678 | 4.30% | 498,046,345 |
| 2020-08-04 | 2020-07-31 | 200.528 | 2,419,278 | +1,091 | 4.30% | 485,132,321 |
| 2020-08-03 | 2020-07-30 | 200.170 | 2,418,187 | +2,853 | 4.30% | 484,049,172 |
| 2020-07-31 | 2020-07-29 | 205.889 | 2,415,334 | -1,846 | 4.29% | 497,291,745 |
| 2020-07-30 | 2020-07-28 | 207.200 | 2,417,180 | +19,244 | 4.30% | 500,839,867 |
| 2020-07-29 | 2020-07-27 | 203.745 | 2,397,936 | -3,399 | 4.26% | 488,566,872 |
| 2020-07-28 | 2020-07-24 | 208.987 | 2,401,335 | +294,253 | 4.27% | 501,848,531 |
| 2020-07-27 | 2020-07-23 | 220.187 | 2,107,082 | +10,869 | 3.75% | 463,952,716 |
| 2020-07-24 | 2020-07-22 | 205.055 | 2,096,213 | +54,637 | 3.73% | 429,839,773 |
| 2020-07-23 | 2020-07-21 | 204.936 | 2,041,576 | -1,678 | 3.63% | 418,392,910 |
| 2020-07-22 | 2020-07-20 | 200.170 | 2,043,254 | -37,852 | 3.63% | 408,998,728 |
| 2020-07-21 | 2020-07-17 | 207.438 | 2,081,106 | -2,770 | 3.70% | 431,701,234 |
| 2020-07-20 | 2020-07-16 | 196.477 | 2,083,876 | -21,401 | 3.71% | 409,433,002 |
| 2020-07-17 | 2020-07-15 | 197.787 | 2,105,277 | -75,041 | 3.74% | 416,397,057 |
| 2020-07-16 | 2020-07-14 | 198.740 | 2,180,318 | -26,129 | 3.88% | 433,317,475 |
| 2020-07-15 | 2020-07-13 | 201.243 | 2,206,447 | -35,124 | 3.92% | 444,031,179 |
| 2020-07-14 | 2020-07-10 | 197.549 | 2,241,571 | -27,353 | 3.99% | 442,820,118 |
| 2020-07-13 | 2020-07-09 | 198.264 | 2,268,924 | -118,675 | 4.03% | 449,845,715 |
| 2020-07-10 | 2020-07-08 | 196.119 | 2,387,599 | -2,812 | 4.25% | 468,254,044 |
| 2020-07-09 | 2020-07-07 | 190.638 | 2,390,411 | -44,020 | 4.25% | 455,704,040 |
| 2020-07-08 | 2020-07-06 | 193.617 | 2,434,431 | -56,023 | 4.33% | 471,347,440 |
| 2020-07-07 | 2020-07-03 | 210.179 | 2,490,454 | -3,986 | 4.43% | 523,440,621 |
| 2020-07-06 | 2020-07-02 | 200.170 | 2,494,440 | -126 | 4.44% | 499,312,756 |
| 2020-07-03 | 2020-06-30 | 190.638 | 2,494,566 | -265,550 | 4.44% | 475,559,979 |
| 2020-07-02 | 2020-06-29 | 185.038 | 2,760,116 | -52,665 | 4.91% | 510,727,341 |
| 2020-06-30 | 2020-06-26 | 174.911 | 2,812,781 | -210 | 5.00% | 491,985,488 |
| 2020-06-29 | 2020-06-24 | 178.604 | 2,812,991 | +5,623 | 5.00% | 502,412,334 |
| 2020-06-26 | 2020-06-23 | 180.630 | 2,807,368 | +42 | 4.99% | 507,094,458 |
| 2020-06-24 | 2020-06-22 | 169.311 | 2,807,326 | +881 | 4.99% | 475,310,319 |
| 2020-06-23 | 2020-06-19 | 167.762 | 2,806,445 | +62,066 | 4.99% | 470,814,151 |
| 2020-06-22 | 2020-06-18 | 170.979 | 2,744,379 | -38,775 | 4.88% | 469,230,578 |
| 2020-06-19 | 2020-06-17 | 174.196 | 2,783,154 | -111,080 | 4.95% | 484,813,749 |
| 2020-06-18 | 2020-06-16 | 170.264 | 2,894,234 | -68,360 | 5.15% | 492,783,533 |
| 2020-06-17 | 2020-06-15 | 170.264 | 2,962,594 | -36,005 | 5.27% | 504,422,773 |
| 2020-06-16 | 2020-06-12 | 172.766 | 2,998,599 | +126 | 5.33% | 518,056,004 |
| 2020-06-15 | 2020-06-11 | 169.192 | 2,998,473 | +839 | 5.33% | 507,316,286 |
| 2020-06-12 | 2020-06-10 | 170.145 | 2,997,634 | -58,414 | 5.33% | 510,031,654 |
| 2020-06-11 | 2020-06-09 | 167.762 | 3,056,048 | -2,308 | 5.43% | 512,687,989 |
| 2020-06-10 | 2020-06-08 | 164.545 | 3,058,356 | +14,981 | 5.44% | 503,236,384 |
| 2020-06-09 | 2020-06-05 | 171.575 | 3,043,375 | +7,386 | 5.41% | 522,165,625 |
| 2020-06-08 | 2020-06-04 | 172.885 | 3,035,989 | +13,350 | 5.40% | 524,877,460 |
| 2020-06-05 | 2020-06-03 | 173.243 | 3,022,639 | +14,771 | 5.37% | 523,649,877 |
| 2020-06-04 | 2020-06-02 | 160.136 | 3,007,868 | +126,397 | 5.35% | 481,668,627 |
| 2020-06-03 | 2020-06-01 | 160.494 | 2,881,471 | -21,654 | 5.12% | 462,457,861 |
| 2020-06-02 | 2020-05-29 | 150.280 | 2,903,125 | +17,206 | 5.16% | 436,282,540 |
| 2020-06-01 | 2020-05-28 | 143.352 | 2,885,919 | -11,454 | 5.13% | 413,701,256 |
| 2020-05-29 | 2020-05-27 | 140.007 | 2,897,373 | +86,180 | 5.17% | 405,651,864 |
| 2020-05-28 | 2020-05-26 | 151.475 | 2,811,193 | +76,553 | 5.01% | 425,825,213 |
| 2020-05-27 | 2020-05-25 | 143.949 | 2,734,640 | -2,051 | 4.88% | 393,648,558 |
| 2020-05-26 | 2020-05-22 | 145.741 | 2,736,691 | -7,660 | 4.88% | 398,847,662 |
| 2020-05-25 | 2020-05-21 | 156.492 | 2,744,351 | -34,488 | 4.89% | 429,469,580 |
| 2020-05-22 | 2020-05-20 | 159.837 | 2,778,839 | -4,060 | 4.95% | 444,161,545 |
| 2020-05-21 | 2020-05-19 | 150.161 | 2,782,899 | -210 | 4.96% | 417,882,494 |
| 2020-05-20 | 2020-05-18 | 148.608 | 2,783,109 | +3,977 | 4.96% | 413,591,926 |
| 2020-05-19 | 2020-05-15 | 147.294 | 2,779,132 | +16,993 | 4.95% | 409,348,975 |
| 2020-05-18 | 2020-05-14 | 151.355 | 2,762,139 | +5,776 | 4.92% | 418,064,798 |
| 2020-05-15 | 2020-05-13 | 151.594 | 2,756,363 | +1,255 | 4.91% | 417,849,118 |
| 2020-05-14 | 2020-05-12 | 151.117 | 2,755,108 | +2,219 | 4.91% | 416,342,369 |
| 2020-05-13 | 2020-05-11 | 149.564 | 2,752,889 | -2,093 | 4.91% | 411,731,870 |
| 2020-05-12 | 2020-05-08 | 150.519 | 2,754,982 | +837 | 4.91% | 414,677,782 |
| 2020-05-11 | 2020-05-07 | 150.400 | 2,754,145 | +6,906 | 4.91% | 414,222,788 |
| 2020-05-08 | 2020-05-06 | 151.236 | 2,747,239 | +77,976 | 4.90% | 415,481,418 |
| 2020-05-07 | 2020-05-05 | 151.475 | 2,669,263 | +55,352 | 4.76% | 404,326,379 |
| 2020-05-06 | 2020-05-04 | 146.697 | 2,613,911 | +59,875 | 4.66% | 383,451,657 |
| 2020-05-05 | 2020-04-29 | 147.174 | 2,554,036 | -10,129 | 4.55% | 375,888,620 |
| 2020-05-04 | 2020-04-28 | 155.298 | 2,564,165 | +86,599 | 4.57% | 398,208,729 |
| 2020-04-29 | 2020-04-27 | 149.444 | 2,477,566 | +12,514 | 4.42% | 370,257,614 |
| 2020-04-28 | 2020-04-24 | 135.706 | 2,465,052 | +15,529 | 4.39% | 334,522,915 |
| 2020-04-27 | 2020-04-23 | 139.290 | 2,449,523 | -20,133 | 4.37% | 341,194,112 |
| 2020-04-24 | 2020-04-22 | 137.259 | 2,469,656 | +24,318 | 4.40% | 338,983,023 |
| 2020-04-23 | 2020-04-21 | 134.751 | 2,445,338 | -2,972 | 4.36% | 329,510,647 |
| 2020-04-22 | 2020-04-20 | 135.587 | 2,448,310 | +1,089 | 4.36% | 331,958,447 |
| 2020-04-21 | 2020-04-17 | 130.569 | 2,447,221 | +42 | 4.36% | 319,532,332 |
| 2020-04-20 | 2020-04-16 | 128.778 | 2,447,179 | +1,004 | 4.36% | 315,141,758 |
| 2020-04-17 | 2020-04-15 | 128.778 | 2,446,175 | +1,130 | 4.36% | 315,012,466 |
| 2020-04-16 | 2020-04-14 | 131.406 | 2,445,045 | +1,381 | 4.36% | 321,292,803 |
| 2020-04-15 | 2020-04-09 | 130.211 | 2,443,664 | -2,720 | 4.36% | 318,192,138 |
| 2020-04-14 | 2020-04-08 | 127.702 | 2,446,384 | +167 | 4.36% | 312,409,181 |
| 2020-04-09 | 2020-04-07 | 131.884 | 2,446,217 | +1,340 | 4.36% | 322,615,708 |
| 2020-04-08 | 2020-04-06 | 129.614 | 2,444,877 | +235,393 | 4.36% | 316,889,762 |
| 2020-04-07 | 2020-04-03 | 130.211 | 2,209,484 | +199,983 | 3.94% | 287,699,306 |
| 2020-04-06 | 2020-04-02 | 126.627 | 2,009,501 | +125,022 | 3.58% | 254,457,671 |
| 2020-04-03 | 2020-04-01 | 122.327 | 1,884,479 | +127,783 | 3.36% | 230,522,178 |
| 2020-04-02 | 2020-03-31 | 120.535 | 1,756,696 | +175,792 | 3.13% | 211,743,084 |
| 2020-04-01 | 2020-03-30 | 116.593 | 1,580,904 | +20,341 | 2.82% | 184,321,829 |
| 2020-03-30 | 2020-03-26 | 115.756 | 1,560,563 | +754 | 2.78% | 180,645,247 |
| 2020-03-27 | 2020-03-25 | 113.965 | 1,559,809 | +544 | 2.78% | 177,762,951 |
| 2020-03-26 | 2020-03-24 | 102.735 | 1,559,265 | -84 | 2.78% | 160,191,636 |
| 2020-03-25 | 2020-03-23 | 97.240 | 1,559,349 | +4,018 | 2.78% | 151,631,415 |
| 2020-03-24 | 2020-03-20 | 104.169 | 1,555,331 | +544 | 2.77% | 162,017,068 |
| 2020-03-23 | 2020-03-19 | 99.629 | 1,554,787 | +23,397 | 2.77% | 154,902,493 |
| 2020-03-20 | 2020-03-18 | 98.315 | 1,531,390 | +545 | 2.73% | 150,559,130 |
| 2020-03-19 | 2020-03-17 | 102.019 | 1,530,845 | +1,172 | 2.73% | 156,174,652 |
| 2020-03-18 | 2020-03-16 | 101.541 | 1,529,673 | +194,500 | 2.73% | 155,324,149 |
| 2020-03-17 | 2020-03-13 | 115.637 | 1,335,173 | +133,937 | 2.38% | 154,395,399 |
| 2020-03-16 | 2020-03-12 | 115.518 | 1,201,236 | -335 | 2.14% | 138,763,827 |
| 2020-03-13 | 2020-03-11 | 122.088 | 1,201,571 | -1,251 | 2.14% | 146,697,188 |
| 2020-03-12 | 2020-03-10 | 120.415 | 1,202,822 | -1,428 | 2.14% | 144,838,277 |
| 2020-03-11 | 2020-03-09 | 122.207 | 1,204,250 | -65,127 | 2.15% | 147,168,121 |
| 2020-03-10 | 2020-03-06 | 133.198 | 1,269,377 | -460 | 2.26% | 169,077,940 |
| 2020-03-09 | 2020-03-05 | 135.587 | 1,269,837 | -8,668 | 2.26% | 172,173,098 |
| 2020-03-06 | 2020-03-04 | 130.092 | 1,278,505 | -25,908 | 2.28% | 166,322,792 |
| 2020-03-05 | 2020-03-03 | 129.733 | 1,304,413 | +14,402 | 2.33% | 169,225,731 |
| 2020-03-04 | 2020-03-02 | 129.136 | 1,290,011 | -4,813 | 2.30% | 166,586,791 |
| 2020-03-03 | 2020-02-28 | 126.627 | 1,294,824 | +2,678 | 2.31% | 163,960,057 |
| 2020-03-02 | 2020-02-27 | 129.136 | 1,292,146 | +6,814 | 2.30% | 166,862,497 |
| 2020-02-28 | 2020-02-26 | 128.300 | 1,285,332 | -544 | 2.29% | 164,907,747 |
| 2020-02-27 | 2020-02-25 | 132.361 | 1,285,876 | +23,773 | 2.29% | 170,200,294 |
| 2020-02-26 | 2020-02-24 | 134.273 | 1,262,103 | +55 | 2.25% | 169,465,995 |
| 2020-02-25 | 2020-02-21 | 134.034 | 1,262,048 | -1,935 | 2.25% | 169,157,082 |
| 2020-02-24 | 2020-02-20 | 133.556 | 1,263,983 | -3,267 | 2.25% | 168,812,458 |
| 2020-02-21 | 2020-02-19 | 132.839 | 1,267,250 | +10,255 | 2.26% | 168,340,473 |
| 2020-02-20 | 2020-02-18 | 135.228 | 1,256,995 | -1,600 | 2.24% | 169,981,412 |
| 2020-02-19 | 2020-02-17 | 136.423 | 1,258,595 | +3,557 | 2.24% | 171,701,291 |
| 2020-02-18 | 2020-02-14 | 130.450 | 1,255,038 | +2,910 | 2.24% | 163,719,711 |
| 2020-02-17 | 2020-02-13 | 129.494 | 1,252,128 | +3,013 | 2.23% | 162,143,471 |
| 2020-02-14 | 2020-02-12 | 130.569 | 1,249,115 | +5,483 | 2.23% | 163,096,275 |
| 2020-02-13 | 2020-02-11 | 131.406 | 1,243,632 | +10,548 | 2.22% | 163,420,310 |
| 2020-02-12 | 2020-02-10 | 135.109 | 1,233,084 | +4,394 | 2.20% | 166,600,662 |
| 2020-02-11 | 2020-02-07 | 133.436 | 1,228,690 | +13,101 | 2.19% | 163,952,088 |
| 2020-02-10 | 2020-02-06 | 128.180 | 1,215,589 | +385 | 2.17% | 155,814,525 |
| 2020-02-07 | 2020-02-05 | 126.269 | 1,215,204 | +170,601 | 2.17% | 153,442,489 |
| 2020-02-06 | 2020-02-04 | 126.030 | 1,044,603 | +48,092 | 1.86% | 131,651,310 |
| 2020-02-05 | 2020-02-03 | 119.460 | 996,511 | -2,553 | 1.78% | 119,042,915 |
| 2020-02-04 | 2020-01-31 | 118.982 | 999,064 | -4,981 | 1.78% | 118,870,504 |
| 2020-02-03 | 2020-01-30 | 118.026 | 1,004,045 | +1,172 | 1.79% | 118,503,609 |
| 2020-01-31 | 2020-01-29 | 121.849 | 1,002,873 | +12,849 | 1.79% | 122,198,976 |
| 2020-01-30 | 2020-01-24 | 124.238 | 990,024 | -3,976 | 1.76% | 122,998,699 |
| 2020-01-29 | 2020-01-22 | 125.672 | 994,000 | +87,059 | 1.77% | 124,917,585 |
| 2020-01-23 | 2020-01-21 | 116.712 | 906,941 | +3,001 | 1.62% | 105,851,022 |
| 2020-01-22 | 2020-01-20 | 118.265 | 903,940 | -2,135 | 1.61% | 106,904,566 |
| 2020-01-21 | 2020-01-17 | 117.787 | 906,075 | +4,562 | 1.62% | 106,724,104 |
| 2020-01-20 | 2020-01-16 | 117.071 | 901,513 | +93,128 | 1.61% | 105,540,592 |
| 2020-01-17 | 2020-01-15 | 108.350 | 808,385 | +161,386 | 1.44% | 87,588,480 |
| 2020-01-16 | 2020-01-14 | 105.363 | 646,999 | +32,689 | 1.15% | 68,170,056 |
| 2020-01-15 | 2020-01-13 | 105.602 | 614,310 | +2,678 | 1.10% | 64,872,600 |
| 2020-01-14 | 2020-01-10 | 104.886 | 611,632 | -125 | 1.09% | 64,151,405 |
| 2020-01-13 | 2020-01-09 | 105.602 | 611,757 | +20,258 | 1.09% | 64,602,997 |
| 2020-01-10 | 2020-01-08 | 102.855 | 591,499 | -2,721 | 1.05% | 60,838,517 |
| 2020-01-09 | 2020-01-07 | 103.452 | 594,220 | +21,221 | 1.06% | 61,473,312 |
| 2020-01-08 | 2020-01-06 | 102.735 | 572,999 | +2,343 | 1.02% | 58,867,253 |
| 2020-01-07 | 2020-01-03 | 103.213 | 570,656 | -80,613 | 1.02% | 58,899,226 |
| 2020-01-06 | 2020-01-02 | 101.421 | 651,269 | +21,556 | 1.16% | 66,052,545 |
| 2020-01-03 | 2019-12-31 | 103.930 | 629,713 | -119 | 1.12% | 65,446,039 |
| 2020-01-02 | 2019-12-27 | 107.036 | 629,832 | -252,512 | 1.12% | 67,414,635 |
| 2019-12-30 | 2019-12-24 | 106.200 | 882,344 | -37,666 | 1.57% | 93,704,652 |
| 2019-12-27 | 2019-12-20 | 107.155 | 920,010 | +11,050 | 1.64% | 98,584,003 |
| 2019-12-23 | 2019-12-19 | 106.200 | 908,960 | +2,009 | 1.86% | 96,531,263 |
| 2019-12-20 | 2019-12-18 | 104.886 | 906,951 | -3,139 | 1.86% | 95,126,123 |
| 2019-12-19 | 2019-12-17 | 106.797 | 910,090 | +9,794 | 1.87% | 97,194,864 |
| 2019-12-18 | 2019-12-16 | 103.094 | 900,296 | -126 | 1.85% | 92,814,872 |
| 2019-12-17 | 2019-12-13 | 103.213 | 900,422 | -1,381 | 1.85% | 92,935,426 |
| 2019-12-16 | 2019-12-12 | 102.019 | 901,803 | +33,735 | 1.85% | 92,000,673 |
| 2019-12-13 | 2019-12-11 | 102.496 | 868,068 | +3,098 | 1.78% | 88,973,872 |
| 2019-12-12 | 2019-12-10 | 100.585 | 864,970 | -126 | 1.77% | 87,003,073 |
| 2019-12-11 | 2019-12-09 | 101.302 | 865,096 | +37,251 | 1.77% | 87,635,811 |
| 2019-12-10 | 2019-12-06 | 103.333 | 827,845 | +27,324 | 1.70% | 85,543,417 |
| 2019-12-09 | 2019-12-05 | 103.810 | 800,521 | +16,114 | 1.64% | 83,102,476 |
| 2019-12-06 | 2019-12-04 | 97.957 | 784,407 | +1,130 | 1.61% | 76,838,127 |
| 2019-12-05 | 2019-12-03 | 98.674 | 783,277 | -17,746 | 1.61% | 77,288,856 |
| 2019-12-04 | 2019-12-02 | 96.643 | 801,023 | -27,834 | 1.64% | 77,413,190 |
| 2019-12-03 | 2019-11-29 | 100.227 | 828,857 | -499 | 1.70% | 83,073,599 |
| 2019-12-02 | 2019-11-28 | 100.943 | 829,356 | 1.70% | 83,718,060 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy