History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.040 | 21,550 | +0 | 0.01% | 561,162 |
| 2025-10-13 | 2025-10-09 | 27.960 | 21,550 | +0 | 0.01% | 602,538 |
| 2025-10-10 | 2025-10-08 | 28.040 | 21,550 | +0 | 0.01% | 604,262 |
| 2025-10-09 | 2025-10-06 | 28.520 | 21,550 | +0 | 0.01% | 614,606 |
| 2025-10-08 | 2025-10-03 | 29.500 | 21,550 | +0 | 0.01% | 635,725 |
| 2025-10-06 | 2025-10-02 | 29.900 | 21,550 | +0 | 0.01% | 644,345 |
| 2025-10-03 | 2025-09-30 | 28.440 | 21,550 | +0 | 0.01% | 612,882 |
| 2025-10-02 | 2025-09-29 | 26.880 | 21,550 | +0 | 0.01% | 579,264 |
| 2025-09-30 | 2025-09-26 | 25.720 | 21,550 | +0 | 0.01% | 554,266 |
| 2025-09-29 | 2025-09-25 | 27.340 | 21,550 | +0 | 0.01% | 589,177 |
| 2025-09-26 | 2025-09-24 | 26.700 | 21,550 | +0 | 0.01% | 575,385 |
| 2025-09-25 | 2025-09-23 | 26.540 | 21,550 | +3,500 | 0.01% | 571,937 |
| 2025-09-22 | 2025-09-18 | 27.760 | 18,050 | +1,700 | 0.01% | 501,068 |
| 2025-09-19 | 2025-09-17 | 28.640 | 16,350 | -2,000 | 0.01% | 468,264 |
| 2025-09-18 | 2025-09-16 | 28.280 | 18,350 | -4,000 | 0.01% | 518,938 |
| 2025-09-17 | 2025-09-15 | 25.880 | 22,350 | -7,100 | 0.01% | 578,418 |
| 2025-09-16 | 2025-09-12 | 23.660 | 29,450 | -2,000 | 0.01% | 696,787 |
| 2025-09-15 | 2025-09-11 | 22.780 | 31,450 | -3,000 | 0.01% | 716,431 |
| 2025-09-12 | 2025-09-10 | 24.200 | 34,450 | -8,000 | 0.01% | 833,690 |
| 2025-09-11 | 2025-09-09 | 23.640 | 42,450 | +2,000 | 0.01% | 1,003,518 |
| 2025-09-10 | 2025-09-08 | 24.160 | 40,450 | +3,700 | 0.01% | 977,272 |
| 2025-09-09 | 2025-09-05 | 23.360 | 36,750 | -6,000 | 0.01% | 858,480 |
| 2025-09-08 | 2025-09-04 | 21.500 | 42,750 | +3,000 | 0.01% | 919,125 |
| 2025-09-05 | 2025-09-03 | 23.140 | 39,750 | -24,000 | 0.01% | 919,815 |
| 2025-09-04 | 2025-09-02 | 22.880 | 63,750 | -700 | 0.02% | 1,458,600 |
| 2025-09-03 | 2025-09-01 | 22.360 | 64,450 | -4,700 | 0.02% | 1,441,102 |
| 2025-09-02 | 2025-08-29 | 20.900 | 69,150 | -2,100 | 0.02% | 1,445,235 |
| 2025-09-01 | 2025-08-28 | 20.460 | 71,250 | +3,800 | 0.02% | 1,457,775 |
| 2025-08-29 | 2025-08-27 | 20.780 | 67,450 | +2,000 | 0.02% | 1,401,611 |
| 2025-08-28 | 2025-08-26 | 22.060 | 65,450 | +4,000 | 0.02% | 1,443,827 |
| 2025-08-27 | 2025-08-25 | 22.980 | 61,450 | +800 | 0.02% | 1,412,121 |
| 2025-08-26 | 2025-08-22 | 21.680 | 60,650 | +1,000 | 0.02% | 1,314,892 |
| 2025-08-22 | 2025-08-20 | 21.060 | 59,650 | +4,000 | 0.02% | 1,256,229 |
| 2025-08-21 | 2025-08-19 | 21.480 | 55,650 | +24,800 | 0.02% | 1,195,362 |
| 2025-08-20 | 2025-08-18 | 22.840 | 30,850 | +3,500 | 0.01% | 704,614 |
| 2025-08-19 | 2025-08-15 | 22.260 | 27,350 | -4,500 | 0.01% | 608,811 |
| 2025-08-18 | 2025-08-14 | 22.500 | 31,850 | +9,000 | 0.01% | 716,625 |
| 2025-08-14 | 2025-08-12 | 20.620 | 22,850 | -8,000 | 0.01% | 471,167 |
| 2025-08-13 | 2025-08-11 | 20.880 | 30,850 | +10,000 | 0.01% | 644,148 |
| 2025-08-05 | 2025-08-01 | 21.800 | 20,850 | -500 | 0.01% | 454,530 |
| 2025-08-04 | 2025-07-31 | 22.750 | 21,350 | +3,000 | 0.01% | 485,712 |
| 2025-07-31 | 2025-07-29 | 24.950 | 18,350 | -1,000 | 0.01% | 457,832 |
| 2025-07-30 | 2025-07-28 | 23.450 | 19,350 | +1,000 | 0.01% | 453,758 |
| 2025-07-29 | 2025-07-25 | 22.350 | 18,350 | -1,300 | 0.01% | 410,122 |
| 2025-07-28 | 2025-07-24 | 20.750 | 19,650 | -15,000 | 0.01% | 407,738 |
| 2025-07-25 | 2025-07-23 | 19.360 | 34,650 | -3,900 | 0.01% | 670,824 |
| 2025-07-24 | 2025-07-22 | 17.980 | 38,550 | -100 | 0.01% | 693,129 |
| 2025-07-22 | 2025-07-18 | 18.520 | 38,650 | -3,000 | 0.01% | 715,798 |
| 2025-07-21 | 2025-07-17 | 18.440 | 41,650 | +3,000 | 0.01% | 768,026 |
| 2025-07-18 | 2025-07-16 | 17.740 | 38,650 | +1,500 | 0.01% | 685,651 |
| 2025-07-16 | 2025-07-14 | 19.280 | 37,150 | -15,000 | 0.01% | 716,252 |
| 2025-07-15 | 2025-07-11 | 18.620 | 52,150 | +1,000 | 0.02% | 971,033 |
| 2025-07-07 | 2025-07-03 | 16.942 | 51,150 | -600 | 0.02% | 866,567 |
| 2025-07-04 | 2025-07-02 | 16.901 | 51,750 | +677 | 0.02% | 874,634 |
| 2025-06-26 | 2025-06-24 | 16.415 | 51,073 | -2,467 | 0.02% | 838,352 |
| 2025-06-20 | 2025-06-18 | 16.030 | 53,540 | +3,059 | 0.02% | 858,232 |
| 2025-06-19 | 2025-06-17 | 16.232 | 50,481 | -1,480 | 0.02% | 819,427 |
| 2025-06-18 | 2025-06-16 | 17.063 | 51,961 | -8,488 | 0.02% | 886,624 |
| 2025-06-16 | 2025-06-12 | 17.306 | 60,449 | -4,835 | 0.02% | 1,046,157 |
| 2025-06-13 | 2025-06-11 | 16.942 | 65,284 | +690 | 0.02% | 1,106,020 |
| 2025-06-12 | 2025-06-10 | 16.881 | 64,594 | +10,166 | 0.02% | 1,090,403 |
| 2025-06-09 | 2025-06-05 | 15.969 | 54,428 | -6,909 | 0.02% | 869,158 |
| 2025-05-27 | 2025-05-23 | 14.145 | 61,337 | +8,882 | 0.02% | 867,617 |
| 2025-05-23 | 2025-05-21 | 13.780 | 52,455 | +1,974 | 0.02% | 722,846 |
| 2025-05-16 | 2025-05-14 | 13.821 | 50,481 | +2,961 | 0.02% | 697,690 |
| 2025-04-11 | 2025-04-09 | 11.693 | 47,520 | -3,553 | 0.02% | 555,651 |
| 2025-04-10 | 2025-04-08 | 12.220 | 51,073 | -266,467 | 0.02% | 624,106 |
| 2025-04-08 | 2025-04-03 | 15.989 | 317,540 | -4,935 | 0.11% | 5,077,214 |
| 2025-04-01 | 2025-03-28 | 16.435 | 322,475 | +1,974 | 0.11% | 5,299,890 |
| 2025-03-28 | 2025-03-26 | 16.111 | 320,501 | +2,961 | 0.11% | 5,163,528 |
| 2025-03-25 | 2025-03-21 | 16.617 | 317,540 | +296 | 0.11% | 5,276,699 |
| 2025-03-24 | 2025-03-20 | 17.590 | 317,244 | -3,652 | 0.11% | 5,580,372 |
| 2025-03-20 | 2025-03-18 | 17.935 | 320,896 | -18,504 | 0.11% | 5,755,162 |
| 2025-03-11 | 2025-03-07 | 16.476 | 339,400 | -2,961 | 0.12% | 5,591,810 |
| 2025-03-10 | 2025-03-06 | 16.536 | 342,361 | +3,948 | 0.12% | 5,661,408 |
| 2025-03-05 | 2025-03-03 | 15.624 | 338,413 | +2,960 | 0.12% | 5,287,512 |
| 2025-03-04 | 2025-02-28 | 15.584 | 335,453 | +987 | 0.12% | 5,227,668 |
| 2025-03-03 | 2025-02-27 | 17.063 | 334,466 | -3,553 | 0.12% | 5,707,081 |
| 2025-02-28 | 2025-02-26 | 17.631 | 338,019 | -1,973 | 0.12% | 5,959,507 |
| 2025-02-27 | 2025-02-25 | 17.124 | 339,992 | -12,436 | 0.12% | 5,822,043 |
| 2025-02-25 | 2025-02-21 | 19.475 | 352,428 | -4,934 | 0.12% | 6,863,471 |
| 2025-02-24 | 2025-02-20 | 17.631 | 357,362 | +12,435 | 0.12% | 6,300,538 |
| 2025-02-21 | 2025-02-19 | 16.617 | 344,927 | +1,974 | 0.12% | 5,731,800 |
| 2025-02-14 | 2025-02-12 | 15.381 | 342,953 | -1,481 | 0.12% | 5,275,047 |
| 2025-02-12 | 2025-02-10 | 15.766 | 344,434 | +1,777 | 0.12% | 5,430,447 |
| 2025-02-11 | 2025-02-07 | 15.098 | 342,657 | +493 | 0.12% | 5,173,279 |
| 2025-02-04 | 2025-01-28 | 14.287 | 342,164 | +1,777 | 0.12% | 4,888,475 |
| 2025-01-23 | 2025-01-21 | 14.105 | 340,387 | +493 | 0.12% | 4,801,005 |
| 2024-12-16 | 2024-12-12 | 15.239 | 339,894 | -11,152 | 0.11% | 5,179,780 |
| 2024-12-11 | 2024-12-09 | 15.705 | 351,046 | +494 | 0.12% | 5,513,352 |
| 2024-12-10 | 2024-12-06 | 14.854 | 350,552 | +277,619 | 0.12% | 5,207,226 |
| 2024-12-06 | 2024-12-04 | 13.942 | 72,933 | -6,810 | 0.02% | 1,016,863 |
| 2024-12-05 | 2024-12-03 | 14.246 | 79,743 | +6,810 | 0.03% | 1,136,051 |
| 2024-11-15 | 2024-11-13 | 15.260 | 72,933 | -5,724 | 0.02% | 1,112,933 |
| 2024-11-14 | 2024-11-12 | 15.868 | 78,657 | +691 | 0.03% | 1,248,099 |
| 2024-11-13 | 2024-11-11 | 16.293 | 77,966 | -2,961 | 0.03% | 1,270,315 |
| 2024-11-12 | 2024-11-08 | 16.273 | 80,927 | +493 | 0.03% | 1,316,919 |
| 2024-11-07 | 2024-11-05 | 16.232 | 80,434 | -493 | 0.03% | 1,305,636 |
| 2024-11-06 | 2024-11-04 | 15.604 | 80,927 | +987 | 0.03% | 1,262,799 |
| 2024-11-05 | 2024-11-01 | 15.422 | 79,940 | -9,869 | 0.03% | 1,232,817 |
| 2024-11-01 | 2024-10-30 | 15.442 | 89,809 | +2,467 | 0.03% | 1,386,835 |
| 2024-10-30 | 2024-10-28 | 16.638 | 87,342 | -9,869 | 0.03% | 1,453,170 |
| 2024-10-29 | 2024-10-25 | 16.151 | 97,211 | +9,869 | 0.03% | 1,570,087 |
| 2024-10-25 | 2024-10-23 | 15.685 | 87,342 | +19,738 | 0.03% | 1,369,980 |
| 2024-10-24 | 2024-10-22 | 14.935 | 67,604 | +20,232 | 0.02% | 1,009,694 |
| 2024-10-15 | 2024-10-10 | 16.293 | 47,372 | -4,935 | 0.02% | 771,841 |
| 2024-10-10 | 2024-10-08 | 18.360 | 52,307 | -8,092 | 0.02% | 960,369 |
| 2024-10-09 | 2024-10-07 | 24.369 | 60,399 | +9,375 | 0.02% | 1,471,854 |
| 2024-10-08 | 2024-10-04 | 19.880 | 51,024 | +99 | 0.02% | 1,014,363 |
| 2024-10-07 | 2024-10-03 | 16.111 | 50,925 | +11,843 | 0.02% | 820,443 |
| 2024-10-02 | 2024-09-27 | 13.010 | 39,082 | -321 | 0.01% | 508,466 |
| 2024-09-30 | 2024-09-26 | 11.430 | 39,403 | -4,934 | 0.01% | 450,359 |
| 2024-09-23 | 2024-09-19 | 10.001 | 44,337 | -1,974 | 0.01% | 443,408 |
| 2024-09-17 | 2024-09-13 | 9.981 | 46,311 | -18,751 | 0.02% | 462,211 |
| 2024-08-20 | 2024-08-16 | 9.302 | 65,062 | -395 | 0.02% | 605,188 |
| 2024-08-15 | 2024-08-13 | 9.525 | 65,457 | +18,159 | 0.02% | 623,453 |
| 2024-08-09 | 2024-08-07 | 10.001 | 47,298 | +987 | 0.02% | 473,020 |
| 2024-08-07 | 2024-08-05 | 9.737 | 46,311 | -2,221 | 0.02% | 450,949 |
| 2024-08-02 | 2024-07-31 | 9.748 | 48,532 | -18,751 | 0.02% | 473,068 |
| 2024-06-27 | 2024-06-25 | 9.404 | 67,283 | +1,601 | 0.02% | 632,723 |
| 2024-06-17 | 2024-06-13 | 10.328 | 65,682 | +18,305 | 0.02% | 678,343 |
| 2024-06-14 | 2024-06-12 | 10.359 | 47,377 | -17,341 | 0.02% | 490,770 |
| 2024-06-05 | 2024-06-03 | 9.601 | 64,718 | +19,268 | 0.02% | 621,365 |
| 2024-05-31 | 2024-05-29 | 10.193 | 45,450 | -15,415 | 0.02% | 463,261 |
| 2024-05-24 | 2024-05-22 | 11.438 | 60,865 | -2,312 | 0.02% | 696,193 |
| 2024-05-22 | 2024-05-20 | 11.937 | 63,177 | -193 | 0.02% | 754,114 |
| 2024-05-21 | 2024-05-17 | 11.708 | 63,370 | -19,268 | 0.02% | 741,947 |
| 2024-05-20 | 2024-05-16 | 11.584 | 82,638 | +13,488 | 0.03% | 957,247 |
| 2024-05-17 | 2024-05-14 | 11.563 | 69,150 | +17,727 | 0.02% | 799,572 |
| 2024-05-09 | 2024-05-07 | 10.608 | 51,423 | -963 | 0.02% | 545,492 |
| 2024-05-08 | 2024-05-06 | 10.816 | 52,386 | -28,903 | 0.02% | 566,582 |
| 2024-05-06 | 2024-05-02 | 10.878 | 81,289 | -19,269 | 0.03% | 884,246 |
| 2024-05-02 | 2024-04-29 | 10.369 | 100,558 | -963 | 0.03% | 1,042,707 |
| 2024-04-30 | 2024-04-26 | 9.840 | 101,521 | -9,635 | 0.03% | 998,951 |
| 2024-04-18 | 2024-04-16 | 9.165 | 111,156 | +8,382 | 0.04% | 1,018,764 |
| 2024-04-10 | 2024-04-08 | 9.456 | 102,774 | -4,817 | 0.04% | 971,811 |
| 2024-04-09 | 2024-04-05 | 9.196 | 107,591 | +6,744 | 0.04% | 989,441 |
| 2024-03-19 | 2024-03-15 | 11.189 | 100,847 | -4,335 | 0.03% | 1,128,397 |
| 2024-03-18 | 2024-03-14 | 11.106 | 105,182 | +963 | 0.04% | 1,168,168 |
| 2024-03-13 | 2024-03-11 | 10.670 | 104,219 | -4,817 | 0.04% | 1,112,039 |
| 2024-03-11 | 2024-03-07 | 9.736 | 109,036 | +24,086 | 0.04% | 1,061,580 |
| 2024-03-07 | 2024-03-05 | 11.210 | 84,950 | +28,902 | 0.03% | 952,286 |
| 2024-02-26 | 2024-02-22 | 10.795 | 56,048 | -5,780 | 0.02% | 605,025 |
| 2024-02-23 | 2024-02-21 | 10.587 | 61,828 | -19,750 | 0.02% | 654,584 |
| 2024-02-22 | 2024-02-20 | 10.265 | 81,578 | +25,049 | 0.03% | 837,432 |
| 2024-02-16 | 2024-02-14 | 9.342 | 56,529 | -964 | 0.02% | 528,073 |
| 2024-02-15 | 2024-02-09 | 9.539 | 57,493 | -578 | 0.02% | 548,417 |
| 2024-02-14 | 2024-02-07 | 10.141 | 58,071 | +1,542 | 0.02% | 588,890 |
| 2024-01-31 | 2024-01-29 | 10.940 | 56,529 | +10,887 | 0.02% | 618,432 |
| 2024-01-19 | 2024-01-17 | 13.348 | 45,642 | -2,313 | 0.02% | 609,236 |
| 2024-01-08 | 2024-01-04 | 15.694 | 47,955 | -963 | 0.02% | 752,603 |
| 2023-12-18 | 2023-12-14 | 15.839 | 48,918 | -6,744 | 0.02% | 774,825 |
| 2023-12-15 | 2023-12-13 | 15.154 | 55,662 | +6,744 | 0.02% | 843,513 |
| 2023-12-08 | 2023-12-06 | 16.545 | 48,918 | +963 | 0.02% | 809,351 |
| 2023-12-06 | 2023-12-04 | 16.421 | 47,955 | +1,927 | 0.02% | 787,445 |
| 2023-11-24 | 2023-11-22 | 20.655 | 46,028 | +2,890 | 0.02% | 950,726 |
| 2023-11-17 | 2023-11-15 | 22.472 | 43,138 | -96 | 0.01% | 969,389 |
| 2023-11-14 | 2023-11-10 | 21.745 | 43,234 | +482 | 0.01% | 940,134 |
| 2023-11-09 | 2023-11-07 | 22.731 | 42,752 | -964 | 0.01% | 971,808 |
| 2023-11-08 | 2023-11-06 | 22.679 | 43,716 | +964 | 0.02% | 991,453 |
| 2023-11-03 | 2023-11-01 | 19.119 | 42,752 | +482 | 0.01% | 817,384 |
| 2023-11-01 | 2023-10-30 | 20.074 | 42,270 | -579 | 0.01% | 848,533 |
| 2023-10-30 | 2023-10-26 | 16.690 | 42,849 | -385 | 0.01% | 715,166 |
| 2023-10-27 | 2023-10-25 | 17.106 | 43,234 | +964 | 0.01% | 739,542 |
| 2023-10-20 | 2023-10-18 | 18.974 | 42,270 | -1,927 | 0.01% | 802,026 |
| 2023-10-18 | 2023-10-16 | 20.012 | 44,197 | -1,927 | 0.02% | 884,464 |
| 2023-10-17 | 2023-10-13 | 20.915 | 46,124 | +963 | 0.02% | 964,677 |
| 2023-10-05 | 2023-10-03 | 18.808 | 45,161 | -5,780 | 0.02% | 849,380 |
| 2023-10-04 | 2023-09-29 | 19.348 | 50,941 | +2,408 | 0.02% | 985,584 |
| 2023-10-03 | 2023-09-28 | 19.991 | 48,533 | -2,408 | 0.02% | 970,227 |
| 2023-09-29 | 2023-09-27 | 18.995 | 50,941 | +2,890 | 0.02% | 967,606 |
| 2023-09-14 | 2023-09-12 | 17.708 | 48,051 | -7,707 | 0.02% | 850,867 |
| 2023-09-13 | 2023-09-11 | 17.853 | 55,758 | +7,707 | 0.02% | 995,442 |
| 2023-09-12 | 2023-09-07 | 17.126 | 48,051 | -963 | 0.02% | 822,937 |
| 2023-08-22 | 2023-08-18 | 17.708 | 49,014 | -3,854 | 0.02% | 867,919 |
| 2023-08-16 | 2023-08-14 | 19.410 | 52,868 | +6,744 | 0.02% | 1,026,159 |
| 2023-08-14 | 2023-08-10 | 21.174 | 46,124 | -4,817 | 0.02% | 976,646 |
| 2023-08-09 | 2023-08-07 | 19.929 | 50,941 | +1,927 | 0.02% | 1,015,193 |
| 2023-08-07 | 2023-08-03 | 21.174 | 49,014 | +2,890 | 0.02% | 1,037,840 |
| 2023-08-02 | 2023-07-31 | 21.019 | 46,124 | +3,854 | 0.02% | 969,465 |
| 2023-07-27 | 2023-07-25 | 18.891 | 42,270 | +14,090 | 0.01% | 798,516 |
| 2023-07-18 | 2023-07-13 | 41.853 | 28,180 | +8,356 | 0.01% | 1,179,411 |
| 2023-07-14 | 2023-07-12 | 38.306 | 19,824 | -634 | 0.02% | 759,376 |
| 2023-07-11 | 2023-07-07 | 36.887 | 20,458 | +634 | 0.02% | 754,638 |
| 2023-07-06 | 2023-07-04 | 40.749 | 19,824 | +1,269 | 0.02% | 807,814 |
| 2023-06-09 | 2023-06-07 | 43.744 | 18,555 | -127 | 0.01% | 811,677 |
| 2023-05-31 | 2023-05-29 | 45.873 | 18,682 | +190 | 0.01% | 856,990 |
| 2023-05-23 | 2023-05-19 | 49.025 | 18,492 | -634 | 0.01% | 906,575 |
| 2023-05-18 | 2023-05-16 | 53.518 | 19,126 | -1,269 | 0.01% | 1,023,584 |
| 2023-05-17 | 2023-05-15 | 52.493 | 20,395 | +1,269 | 0.02% | 1,070,600 |
| 2023-05-10 | 2023-05-08 | 53.676 | 19,126 | -3,806 | 0.01% | 1,026,599 |
| 2023-05-09 | 2023-05-05 | 52.887 | 22,932 | +3,806 | 0.02% | 1,212,813 |
| 2023-04-25 | 2023-04-21 | 53.991 | 19,126 | -6,344 | 0.01% | 1,032,629 |
| 2023-04-24 | 2023-04-20 | 55.173 | 25,470 | +317 | 0.02% | 1,405,259 |
| 2023-04-04 | 2023-03-31 | 51.942 | 25,153 | -634 | 0.02% | 1,306,486 |
| 2023-04-03 | 2023-03-30 | 63.213 | 25,787 | +2,157 | 0.02% | 1,630,064 |
| 2023-03-31 | 2023-03-29 | 63.528 | 23,630 | -317 | 0.02% | 1,501,164 |
| 2023-03-29 | 2023-03-27 | 65.341 | 23,947 | +3,869 | 0.02% | 1,564,715 |
| 2023-03-28 | 2023-03-24 | 63.134 | 20,078 | +3,172 | 0.02% | 1,267,601 |
| 2023-03-24 | 2023-03-22 | 63.843 | 16,906 | +634 | 0.01% | 1,079,333 |
| 2023-03-23 | 2023-03-21 | 62.819 | 16,272 | -2,537 | 0.01% | 1,022,183 |
| 2023-03-22 | 2023-03-20 | 57.616 | 18,809 | -1,269 | 0.01% | 1,083,709 |
| 2023-03-20 | 2023-03-16 | 57.459 | 20,078 | +2,538 | 0.02% | 1,153,659 |
| 2023-03-17 | 2023-03-15 | 60.612 | 17,540 | -1,269 | 0.01% | 1,063,128 |
| 2023-03-16 | 2023-03-14 | 58.878 | 18,809 | +1,269 | 0.01% | 1,107,429 |
| 2023-03-15 | 2023-03-13 | 59.508 | 17,540 | +634 | 0.01% | 1,043,773 |
| 2023-03-09 | 2023-03-07 | 68.493 | 16,906 | +317 | 0.01% | 1,157,951 |
| 2023-03-08 | 2023-03-06 | 68.809 | 16,589 | +1,269 | 0.01% | 1,141,469 |
| 2023-03-01 | 2023-02-27 | 69.676 | 15,320 | +634 | 0.01% | 1,067,433 |
| 2023-02-23 | 2023-02-21 | 70.858 | 14,686 | +762 | 0.01% | 1,040,621 |
| 2023-02-21 | 2023-02-17 | 73.459 | 13,924 | -64 | 0.01% | 1,022,844 |
| 2023-02-20 | 2023-02-16 | 74.090 | 13,988 | +761 | 0.01% | 1,036,366 |
| 2023-02-08 | 2023-02-06 | 85.361 | 13,227 | +64 | 0.01% | 1,129,066 |
| 2023-02-06 | 2023-02-02 | 93.243 | 13,163 | -127 | 0.01% | 1,227,352 |
| 2023-02-02 | 2023-01-31 | 90.484 | 13,290 | +508 | 0.01% | 1,202,531 |
| 2023-01-11 | 2023-01-09 | 94.582 | 12,782 | +1,585 | 0.01% | 1,208,953 |
| 2023-01-09 | 2023-01-05 | 96.789 | 11,197 | -1,903 | 0.01% | 1,083,751 |
| 2022-12-30 | 2022-12-28 | 79.607 | 13,100 | -6,343 | 0.01% | 1,042,851 |
| 2022-12-14 | 2022-12-12 | 73.696 | 19,443 | +6,343 | 0.02% | 1,432,862 |
| 2022-12-12 | 2022-12-08 | 77.715 | 13,100 | -6,343 | 0.01% | 1,018,070 |
| 2022-12-09 | 2022-12-07 | 69.755 | 19,443 | +3,171 | 0.02% | 1,356,238 |
| 2022-12-08 | 2022-12-06 | 74.090 | 16,272 | +3,172 | 0.01% | 1,205,586 |
| 2022-12-07 | 2022-12-05 | 77.006 | 13,100 | -5,709 | 0.01% | 1,008,777 |
| 2022-12-01 | 2022-11-29 | 68.572 | 18,809 | -317 | 0.01% | 1,289,776 |
| 2022-11-24 | 2022-11-22 | 67.863 | 19,126 | +317 | 0.01% | 1,297,946 |
| 2022-11-16 | 2022-11-14 | 70.227 | 18,809 | +5,709 | 0.01% | 1,320,909 |
| 2022-10-31 | 2022-10-27 | 46.818 | 13,100 | -634 | 0.01% | 613,320 |
| 2022-10-28 | 2022-10-26 | 44.848 | 13,734 | +634 | 0.01% | 615,941 |
| 2022-10-17 | 2022-10-13 | 51.626 | 13,100 | -1,268 | 0.01% | 676,304 |
| 2022-08-26 | 2022-08-24 | 77.952 | 14,368 | +63 | 0.01% | 1,120,011 |
| 2022-08-19 | 2022-08-17 | 91.193 | 14,305 | -190 | 0.01% | 1,304,520 |
| 2022-08-18 | 2022-08-16 | 92.060 | 14,495 | +190 | 0.01% | 1,334,414 |
| 2022-08-12 | 2022-08-10 | 91.272 | 14,305 | +127 | 0.01% | 1,305,647 |
| 2022-08-03 | 2022-08-01 | 99.785 | 14,178 | -286 | 0.01% | 1,414,745 |
| 2022-08-02 | 2022-07-29 | 100.809 | 14,464 | +191 | 0.01% | 1,458,104 |
| 2022-07-20 | 2022-07-18 | 108.455 | 14,273 | +253 | 0.01% | 1,547,972 |
| 2022-07-14 | 2022-07-12 | 123.588 | 14,020 | -951 | 0.01% | 1,732,701 |
| 2022-07-08 | 2022-07-06 | 135.253 | 14,971 | +1,269 | 0.01% | 2,024,872 |
| 2022-07-07 | 2022-07-05 | 140.770 | 13,702 | -635 | 0.01% | 1,928,834 |
| 2022-07-06 | 2022-07-04 | 130.918 | 14,337 | -2,664 | 0.01% | 1,876,970 |
| 2022-07-05 | 2022-06-30 | 123.824 | 17,001 | +5,582 | 0.01% | 2,105,136 |
| 2022-06-10 | 2022-06-08 | 116.967 | 11,419 | -1,776 | 0.01% | 1,335,646 |
| 2022-06-08 | 2022-06-06 | 104.120 | 13,195 | +2,030 | 0.02% | 1,373,858 |
| 2022-06-07 | 2022-06-02 | 217.614 | 11,165 | -254 | 0.01% | 2,429,658 |
| 2022-06-06 | 2022-06-01 | 223.678 | 11,419 | +3,851 | 0.01% | 2,554,185 |
| 2022-05-26 | 2022-05-24 | 197.517 | 7,568 | +168 | 0.01% | 1,494,811 |
| 2022-05-18 | 2022-05-16 | 207.387 | 7,400 | -1,682 | 0.01% | 1,534,665 |
| 2022-05-17 | 2022-05-13 | 206.912 | 9,082 | -84 | 0.02% | 1,879,170 |
| 2022-05-16 | 2022-05-12 | 204.533 | 9,166 | +378 | 0.02% | 1,874,752 |
| 2022-05-13 | 2022-05-11 | 206.317 | 8,788 | -504 | 0.02% | 1,813,113 |
| 2022-05-12 | 2022-05-10 | 200.609 | 9,292 | +588 | 0.02% | 1,864,059 |
| 2022-05-11 | 2022-05-06 | 201.679 | 8,704 | +1,136 | 0.02% | 1,755,416 |
| 2022-05-06 | 2022-05-04 | 206.436 | 7,568 | +126 | 0.01% | 1,562,307 |
| 2022-05-05 | 2022-05-03 | 219.279 | 7,442 | +42 | 0.01% | 1,631,872 |
| 2022-05-04 | 2022-04-29 | 237.592 | 7,400 | -210 | 0.01% | 1,758,177 |
| 2022-04-12 | 2022-04-08 | 228.911 | 7,610 | -127 | 0.01% | 1,742,011 |
| 2022-04-08 | 2022-04-06 | 237.592 | 7,737 | +421 | 0.01% | 1,838,245 |
| 2022-03-30 | 2022-03-28 | 229.386 | 7,316 | +126 | 0.01% | 1,678,191 |
| 2022-03-25 | 2022-03-23 | 219.279 | 7,190 | -589 | 0.01% | 1,576,613 |
| 2022-03-24 | 2022-03-22 | 195.852 | 7,779 | -252 | 0.01% | 1,523,536 |
| 2022-03-23 | 2022-03-21 | 196.923 | 8,031 | +421 | 0.01% | 1,581,486 |
| 2022-03-22 | 2022-03-18 | 198.231 | 7,610 | +168 | 0.01% | 1,508,536 |
| 2022-03-21 | 2022-03-17 | 207.744 | 7,442 | +252 | 0.01% | 1,546,030 |
| 2022-03-15 | 2022-03-11 | 192.285 | 7,190 | -2,102 | 0.01% | 1,382,529 |
| 2022-03-04 | 2022-03-02 | 221.300 | 9,292 | -379 | 0.02% | 2,056,321 |
| 2022-02-21 | 2022-02-17 | 226.414 | 9,671 | +379 | 0.02% | 2,189,645 |
| 2022-02-17 | 2022-02-15 | 223.084 | 9,292 | -84 | 0.02% | 2,072,896 |
| 2022-02-15 | 2022-02-11 | 205.366 | 9,376 | -169 | 0.02% | 1,925,508 |
| 2022-02-14 | 2022-02-10 | 211.668 | 9,545 | +84 | 0.02% | 2,020,372 |
| 2022-02-11 | 2022-02-09 | 215.830 | 9,461 | -841 | 0.02% | 2,041,969 |
| 2022-02-10 | 2022-02-08 | 229.030 | 10,302 | +841 | 0.02% | 2,359,463 |
| 2022-01-14 | 2022-01-12 | 285.395 | 9,461 | -1,261 | 0.02% | 2,700,124 |
| 2022-01-13 | 2022-01-11 | 275.406 | 10,722 | +1,472 | 0.02% | 2,952,907 |
| 2022-01-07 | 2022-01-05 | 249.245 | 9,250 | -211 | 0.02% | 2,305,518 |
| 2021-12-29 | 2021-12-24 | 284.206 | 9,461 | -42 | 0.02% | 2,688,873 |
| 2021-12-28 | 2021-12-22 | 284.920 | 9,503 | +42 | 0.02% | 2,707,590 |
| 2021-12-22 | 2021-12-20 | 286.347 | 9,461 | -841 | 0.02% | 2,709,124 |
| 2021-12-21 | 2021-12-17 | 305.373 | 10,302 | -1,261 | 0.02% | 3,145,951 |
| 2021-12-20 | 2021-12-16 | 295.146 | 11,563 | +1,261 | 0.02% | 3,412,776 |
| 2021-12-17 | 2021-12-15 | 292.768 | 10,302 | -378 | 0.02% | 3,016,095 |
| 2021-12-09 | 2021-12-07 | 346.042 | 10,680 | +421 | 0.02% | 3,695,725 |
| 2021-12-08 | 2021-12-06 | 341.523 | 10,259 | +420 | 0.02% | 3,503,684 |
| 2021-12-06 | 2021-12-02 | 365.306 | 9,839 | -463 | 0.02% | 3,594,244 |
| 2021-12-03 | 2021-12-01 | 380.051 | 10,302 | +43 | 0.02% | 3,915,288 |
| 2021-12-01 | 2021-11-29 | 379.813 | 10,259 | -463 | 0.02% | 3,896,506 |
| 2021-11-30 | 2021-11-26 | 385.284 | 10,722 | -84 | 0.02% | 4,131,010 |
| 2021-11-29 | 2021-11-25 | 383.381 | 10,806 | -42 | 0.02% | 4,142,814 |
| 2021-11-26 | 2021-11-24 | 377.197 | 10,848 | -379 | 0.02% | 4,091,837 |
| 2021-11-25 | 2021-11-23 | 365.068 | 11,227 | +421 | 0.02% | 4,098,619 |
| 2021-11-19 | 2021-11-17 | 396.699 | 10,806 | +42 | 0.02% | 4,286,733 |
| 2021-11-16 | 2021-11-12 | 375.295 | 10,764 | +42 | 0.02% | 4,039,672 |
| 2021-11-12 | 2021-11-10 | 387.186 | 10,722 | -42 | 0.02% | 4,151,410 |
| 2021-11-11 | 2021-11-09 | 377.673 | 10,764 | -841 | 0.02% | 4,065,272 |
| 2021-11-10 | 2021-11-08 | 347.231 | 11,605 | +336 | 0.02% | 4,029,614 |
| 2021-11-09 | 2021-11-05 | 360.311 | 11,269 | +883 | 0.02% | 4,060,350 |
| 2021-11-08 | 2021-11-04 | 374.819 | 10,386 | +421 | 0.02% | 3,892,870 |
| 2021-11-05 | 2021-11-03 | 385.759 | 9,965 | +42 | 0.02% | 3,844,090 |
| 2021-11-04 | 2021-11-02 | 379.813 | 9,923 | +42 | 0.02% | 3,768,889 |
| 2021-11-03 | 2021-11-01 | 374.581 | 9,881 | -4,247 | 0.02% | 3,701,237 |
| 2021-11-02 | 2021-10-29 | 403.121 | 14,128 | +4,163 | 0.03% | 5,695,289 |
| 2021-10-29 | 2021-10-27 | 379.576 | 9,965 | +84 | 0.02% | 3,782,471 |
| 2021-10-25 | 2021-10-21 | 389.327 | 9,881 | -84 | 0.02% | 3,846,936 |
| 2021-10-22 | 2021-10-20 | 396.224 | 9,965 | -84 | 0.02% | 3,948,369 |
| 2021-10-21 | 2021-10-19 | 404.548 | 10,049 | -42 | 0.02% | 4,065,300 |
| 2021-10-19 | 2021-10-15 | 372.916 | 10,091 | +84 | 0.02% | 3,763,099 |
| 2021-10-18 | 2021-10-12 | 377.435 | 10,007 | +42 | 0.02% | 3,776,994 |
| 2021-10-15 | 2021-10-11 | 389.327 | 9,965 | +84 | 0.02% | 3,879,640 |
| 2021-10-12 | 2021-10-08 | 383.857 | 9,881 | +42 | 0.02% | 3,792,886 |
| 2021-10-11 | 2021-10-07 | 413.585 | 9,839 | -42 | 0.02% | 4,069,265 |
| 2021-10-08 | 2021-10-06 | 417.866 | 9,881 | +126 | 0.02% | 4,128,935 |
| 2021-10-07 | 2021-10-05 | 434.990 | 9,755 | -420 | 0.02% | 4,243,326 |
| 2021-09-28 | 2021-09-24 | 430.233 | 10,175 | +1,471 | 0.02% | 4,377,623 |
| 2021-09-23 | 2021-09-20 | 443.790 | 8,704 | -84 | 0.02% | 3,862,744 |
| 2021-09-21 | 2021-09-17 | 439.509 | 8,788 | -84 | 0.02% | 3,862,402 |
| 2021-09-20 | 2021-09-16 | 422.385 | 8,872 | -883 | 0.02% | 3,747,399 |
| 2021-09-15 | 2021-09-13 | 424.763 | 9,755 | -757 | 0.02% | 4,143,565 |
| 2021-09-10 | 2021-09-08 | 423.574 | 10,512 | +1,051 | 0.02% | 4,452,610 |
| 2021-09-08 | 2021-09-06 | 424.763 | 9,461 | -42 | 0.02% | 4,018,684 |
| 2021-09-06 | 2021-09-02 | 394.797 | 9,503 | +883 | 0.02% | 3,751,753 |
| 2021-09-02 | 2021-08-31 | 410.493 | 8,620 | +1,640 | 0.02% | 3,538,453 |
| 2021-08-30 | 2021-08-26 | 380.289 | 6,980 | -84 | 0.01% | 2,654,418 |
| 2021-08-27 | 2021-08-25 | 380.527 | 7,064 | +84 | 0.01% | 2,688,042 |
| 2021-08-26 | 2021-08-24 | 390.040 | 6,980 | -3,364 | 0.01% | 2,722,480 |
| 2021-08-25 | 2021-08-23 | 375.057 | 10,344 | -504 | 0.02% | 3,879,588 |
| 2021-08-24 | 2021-08-20 | 359.122 | 10,848 | -2,102 | 0.02% | 3,895,759 |
| 2021-08-23 | 2021-08-19 | 372.916 | 12,950 | -169 | 0.02% | 4,829,267 |
| 2021-08-19 | 2021-08-17 | 366.733 | 13,119 | +3,616 | 0.02% | 4,811,168 |
| 2021-08-18 | 2021-08-16 | 394.321 | 9,503 | -84 | 0.02% | 3,747,233 |
| 2021-08-17 | 2021-08-13 | 413.347 | 9,587 | -126 | 0.02% | 3,962,761 |
| 2021-08-16 | 2021-08-12 | 397.175 | 9,713 | -84 | 0.02% | 3,857,761 |
| 2021-08-10 | 2021-08-06 | 411.445 | 9,797 | +336 | 0.02% | 4,030,924 |
| 2021-08-09 | 2021-08-05 | 425.239 | 9,461 | -462 | 0.02% | 4,023,185 |
| 2021-08-06 | 2021-08-04 | 431.660 | 9,923 | -126 | 0.02% | 4,283,365 |
| 2021-08-02 | 2021-07-29 | 409.542 | 10,049 | +2,439 | 0.02% | 4,115,489 |
| 2021-07-30 | 2021-07-28 | 398.840 | 7,610 | +84 | 0.01% | 3,035,171 |
| 2021-07-29 | 2021-07-27 | 357.695 | 7,526 | +42 | 0.01% | 2,692,015 |
| 2021-07-28 | 2021-07-26 | 367.922 | 7,484 | -42 | 0.01% | 2,753,528 |
| 2021-07-27 | 2021-07-23 | 397.413 | 7,526 | +126 | 0.01% | 2,990,929 |
| 2021-07-26 | 2021-07-22 | 427.855 | 7,400 | -210 | 0.01% | 3,166,127 |
| 2021-07-23 | 2021-07-21 | 421.434 | 7,610 | -43 | 0.01% | 3,207,110 |
| 2021-07-22 | 2021-07-20 | 411.920 | 7,653 | +337 | 0.01% | 3,152,427 |
| 2021-07-21 | 2021-07-19 | 415.963 | 7,316 | +126 | 0.01% | 3,043,189 |
| 2021-07-20 | 2021-07-16 | 426.428 | 7,190 | +462 | 0.01% | 3,066,017 |
| 2021-07-19 | 2021-07-15 | 470.664 | 6,728 | +85 | 0.01% | 3,166,629 |
| 2021-07-16 | 2021-07-14 | 477.086 | 6,643 | +378 | 0.01% | 3,169,280 |
| 2021-07-15 | 2021-07-13 | 462.578 | 6,265 | +168 | 0.01% | 2,898,051 |
| 2021-07-14 | 2021-07-12 | 473.994 | 6,097 | -673 | 0.01% | 2,889,941 |
| 2021-07-13 | 2021-07-09 | 431.898 | 6,770 | -42 | 0.01% | 2,923,950 |
| 2021-07-12 | 2021-07-08 | 422.861 | 6,812 | +547 | 0.01% | 2,880,526 |
| 2021-07-09 | 2021-07-07 | 452.351 | 6,265 | +505 | 0.01% | 2,833,981 |
| 2021-07-08 | 2021-07-06 | 430.947 | 5,760 | -42 | 0.01% | 2,482,253 |
| 2021-07-07 | 2021-07-05 | 458.773 | 5,802 | +84 | 0.01% | 2,661,800 |
| 2021-07-06 | 2021-07-02 | 461.389 | 5,718 | +462 | 0.01% | 2,638,222 |
| 2021-07-05 | 2021-06-30 | 492.307 | 5,256 | -42 | 0.01% | 2,587,564 |
| 2021-06-28 | 2021-06-24 | 485.647 | 5,298 | +84 | 0.01% | 2,572,960 |
| 2021-06-25 | 2021-06-23 | 492.307 | 5,214 | +42 | 0.01% | 2,566,887 |
| 2021-06-24 | 2021-06-22 | 483.745 | 5,172 | -84 | 0.01% | 2,501,928 |
| 2021-06-23 | 2021-06-21 | 485.647 | 5,256 | -294 | 0.01% | 2,552,563 |
| 2021-06-22 | 2021-06-18 | 468.048 | 5,550 | -210 | 0.01% | 2,597,667 |
| 2021-06-21 | 2021-06-17 | 437.606 | 5,760 | -7,611 | 0.01% | 2,520,610 |
| 2021-06-18 | 2021-06-16 | 420.720 | 13,371 | -294 | 0.02% | 5,625,448 |
| 2021-06-17 | 2021-06-15 | 441.411 | 13,665 | +336 | 0.02% | 6,031,885 |
| 2021-06-16 | 2021-06-11 | 447.119 | 13,329 | -42 | 0.02% | 5,959,651 |
| 2021-06-15 | 2021-06-10 | 434.039 | 13,371 | -4,835 | 0.02% | 5,803,529 |
| 2021-06-11 | 2021-06-09 | 420.958 | 18,206 | +5,298 | 0.03% | 7,663,960 |
| 2021-06-09 | 2021-06-07 | 425.001 | 12,908 | +84 | 0.02% | 5,485,913 |
| 2021-06-08 | 2021-06-04 | 432.136 | 12,824 | -84 | 0.02% | 5,541,711 |
| 2021-06-07 | 2021-06-03 | 432.849 | 12,908 | +84 | 0.02% | 5,587,220 |
| 2021-06-04 | 2021-06-02 | 432.849 | 12,824 | +42 | 0.02% | 5,550,860 |
| 2021-06-03 | 2021-06-01 | 450.924 | 12,782 | +3,195 | 0.02% | 5,763,716 |
| 2021-06-02 | 2021-05-31 | 442.996 | 9,587 | +4,289 | 0.02% | 4,247,002 |
| 2021-06-01 | 2021-05-28 | 435.370 | 5,298 | +94 | 0.01% | 2,306,592 |
| 2021-05-31 | 2021-05-27 | 447.047 | 5,204 | -42 | 0.01% | 2,326,432 |
| 2021-05-28 | 2021-05-26 | 455.149 | 5,246 | -83 | 0.01% | 2,387,712 |
| 2021-05-27 | 2021-05-25 | 434.417 | 5,329 | -126 | 0.01% | 2,315,009 |
| 2021-05-26 | 2021-05-24 | 426.077 | 5,455 | +293 | 0.01% | 2,324,249 |
| 2021-05-25 | 2021-05-21 | 440.375 | 5,162 | -167 | 0.01% | 2,273,214 |
| 2021-05-24 | 2021-05-20 | 429.413 | 5,329 | +42 | 0.01% | 2,288,341 |
| 2021-05-21 | 2021-05-18 | 414.162 | 5,287 | +83 | 0.01% | 2,189,674 |
| 2021-05-20 | 2021-05-17 | 408.443 | 5,204 | +42 | 0.01% | 2,125,536 |
| 2021-05-18 | 2021-05-14 | 402.485 | 5,162 | -42 | 0.01% | 2,077,629 |
| 2021-05-17 | 2021-05-13 | 396.528 | 5,204 | +84 | 0.01% | 2,063,531 |
| 2021-05-14 | 2021-05-12 | 404.868 | 5,120 | -84 | 0.01% | 2,072,925 |
| 2021-05-13 | 2021-05-11 | 380.085 | 5,204 | -83 | 0.01% | 1,977,964 |
| 2021-05-11 | 2021-05-07 | 360.545 | 5,287 | -126 | 0.01% | 1,906,200 |
| 2021-05-10 | 2021-05-06 | 359.830 | 5,413 | -252 | 0.01% | 1,947,759 |
| 2021-05-07 | 2021-05-05 | 345.770 | 5,665 | +168 | 0.01% | 1,958,789 |
| 2021-05-06 | 2021-05-04 | 369.124 | 5,497 | +168 | 0.01% | 2,029,072 |
| 2021-05-05 | 2021-05-03 | 384.136 | 5,329 | +42 | 0.01% | 2,047,062 |
| 2021-05-04 | 2021-04-30 | 383.898 | 5,287 | -378 | 0.01% | 2,029,669 |
| 2021-05-03 | 2021-04-29 | 382.230 | 5,665 | -210 | 0.01% | 2,165,332 |
| 2021-04-29 | 2021-04-27 | 379.847 | 5,875 | -252 | 0.01% | 2,231,601 |
| 2021-04-28 | 2021-04-26 | 362.213 | 6,127 | +294 | 0.01% | 2,219,278 |
| 2021-04-27 | 2021-04-23 | 371.268 | 5,833 | -294 | 0.01% | 2,165,607 |
| 2021-04-26 | 2021-04-22 | 359.592 | 6,127 | -84 | 0.01% | 2,203,218 |
| 2021-04-22 | 2021-04-20 | 359.115 | 6,211 | -42 | 0.01% | 2,230,463 |
| 2021-04-21 | 2021-04-19 | 357.924 | 6,253 | +420 | 0.01% | 2,238,096 |
| 2021-04-16 | 2021-04-14 | 349.583 | 5,833 | +420 | 0.01% | 2,039,118 |
| 2021-04-14 | 2021-04-12 | 337.906 | 5,413 | +42 | 0.01% | 1,829,088 |
| 2021-04-08 | 2021-04-01 | 356.255 | 5,371 | -210 | 0.01% | 1,913,448 |
| 2021-04-07 | 2021-03-31 | 350.060 | 5,581 | +503 | 0.01% | 1,953,683 |
| 2021-04-01 | 2021-03-30 | 347.915 | 5,078 | -42 | 0.01% | 1,766,712 |
| 2021-03-31 | 2021-03-29 | 322.894 | 5,120 | -84 | 0.01% | 1,653,216 |
| 2021-03-30 | 2021-03-26 | 327.421 | 5,204 | -839 | 0.01% | 1,703,901 |
| 2021-03-29 | 2021-03-25 | 305.736 | 6,043 | +336 | 0.01% | 1,847,564 |
| 2021-03-23 | 2021-03-19 | 306.451 | 5,707 | +84 | 0.01% | 1,748,917 |
| 2021-03-19 | 2021-03-17 | 302.877 | 5,623 | -210 | 0.01% | 1,703,076 |
| 2021-03-16 | 2021-03-12 | 300.494 | 5,833 | +84 | 0.01% | 1,752,780 |
| 2021-03-09 | 2021-03-05 | 295.489 | 5,749 | +168 | 0.01% | 1,698,769 |
| 2021-03-08 | 2021-03-04 | 297.158 | 5,581 | +42 | 0.01% | 1,658,436 |
| 2021-03-04 | 2021-03-02 | 312.647 | 5,539 | +2,937 | 0.01% | 1,731,751 |
| 2021-03-03 | 2021-03-01 | 335.524 | 2,602 | -42 | 0.00% | 873,032 |
| 2021-02-26 | 2021-02-24 | 310.264 | 2,644 | +42 | 0.00% | 820,338 |
| 2021-02-25 | 2021-02-23 | 328.613 | 2,602 | -6,294 | 0.00% | 855,051 |
| 2021-02-24 | 2021-02-22 | 329.804 | 8,896 | +84 | 0.02% | 2,933,940 |
| 2021-02-22 | 2021-02-18 | 364.358 | 8,812 | +125 | 0.02% | 3,210,719 |
| 2021-02-19 | 2021-02-17 | 397.243 | 8,687 | -377 | 0.02% | 3,450,847 |
| 2021-02-18 | 2021-02-16 | 389.617 | 9,064 | -252 | 0.02% | 3,531,490 |
| 2021-02-17 | 2021-02-11 | 381.277 | 9,316 | +126 | 0.02% | 3,551,974 |
| 2021-02-10 | 2021-02-08 | 376.272 | 9,190 | -84 | 0.02% | 3,457,944 |
| 2021-02-05 | 2021-02-03 | 390.094 | 9,274 | -797 | 0.02% | 3,617,729 |
| 2021-02-04 | 2021-02-02 | 376.987 | 10,071 | -504 | 0.02% | 3,796,640 |
| 2021-02-02 | 2021-01-29 | 355.541 | 10,575 | +84 | 0.02% | 3,759,841 |
| 2021-02-01 | 2021-01-28 | 356.017 | 10,491 | +420 | 0.02% | 3,734,976 |
| 2021-01-29 | 2021-01-27 | 374.128 | 10,071 | -1,050 | 0.02% | 3,767,841 |
| 2021-01-28 | 2021-01-26 | 391.524 | 11,121 | +3,148 | 0.02% | 4,354,133 |
| 2021-01-26 | 2021-01-22 | 405.107 | 7,973 | -84 | 0.01% | 3,229,914 |
| 2021-01-20 | 2021-01-18 | 340.766 | 8,057 | -84 | 0.01% | 2,745,552 |
| 2021-01-18 | 2021-01-14 | 332.664 | 8,141 | +42 | 0.01% | 2,708,217 |
| 2021-01-15 | 2021-01-13 | 337.906 | 8,099 | +42 | 0.01% | 2,736,705 |
| 2021-01-14 | 2021-01-12 | 336.238 | 8,057 | -336 | 0.01% | 2,709,073 |
| 2021-01-11 | 2021-01-07 | 315.506 | 8,393 | +84 | 0.01% | 2,648,046 |
| 2021-01-08 | 2021-01-06 | 316.460 | 8,309 | +336 | 0.01% | 2,629,464 |
| 2021-01-06 | 2021-01-04 | 316.460 | 7,973 | +419 | 0.01% | 2,523,133 |
| 2020-12-29 | 2020-12-24 | 293.345 | 7,554 | -83 | 0.01% | 2,215,926 |
| 2020-12-21 | 2020-12-17 | 280.477 | 7,637 | +209 | 0.01% | 2,142,000 |
| 2020-12-18 | 2020-12-16 | 259.745 | 7,428 | -419 | 0.01% | 1,929,384 |
| 2020-12-17 | 2020-12-15 | 261.175 | 7,847 | -965 | 0.01% | 2,049,437 |
| 2020-12-15 | 2020-12-11 | 263.319 | 8,812 | -168 | 0.02% | 2,320,369 |
| 2020-12-14 | 2020-12-10 | 254.979 | 8,980 | +419 | 0.02% | 2,289,710 |
| 2020-12-09 | 2020-12-07 | 256.885 | 8,561 | -335 | 0.02% | 2,199,194 |
| 2020-12-08 | 2020-12-04 | 250.213 | 8,896 | -1,050 | 0.02% | 2,225,894 |
| 2020-12-03 | 2020-12-01 | 230.196 | 9,946 | +546 | 0.02% | 2,289,528 |
| 2020-12-01 | 2020-11-27 | 226.026 | 9,400 | +629 | 0.02% | 2,124,641 |
| 2020-11-26 | 2020-11-24 | 237.583 | 8,771 | +924 | 0.02% | 2,083,841 |
| 2020-11-25 | 2020-11-23 | 250.928 | 7,847 | +545 | 0.01% | 1,969,030 |
| 2020-11-24 | 2020-11-20 | 266.179 | 7,302 | -84 | 0.01% | 1,943,638 |
| 2020-11-23 | 2020-11-19 | 263.558 | 7,386 | +210 | 0.01% | 1,946,636 |
| 2020-11-20 | 2020-11-18 | 259.030 | 7,176 | +252 | 0.01% | 1,858,798 |
| 2020-11-17 | 2020-11-13 | 274.758 | 6,924 | +420 | 0.01% | 1,902,421 |
| 2020-11-11 | 2020-11-09 | 292.153 | 6,504 | -84 | 0.01% | 1,900,165 |
| 2020-11-10 | 2020-11-06 | 284.766 | 6,588 | +84 | 0.01% | 1,876,039 |
| 2020-11-05 | 2020-11-03 | 268.085 | 6,504 | -42 | 0.01% | 1,743,626 |
| 2020-10-09 | 2020-10-07 | 238.179 | 6,546 | -168 | 0.01% | 1,559,118 |
| 2020-10-08 | 2020-10-06 | 239.013 | 6,714 | +168 | 0.01% | 1,604,732 |
| 2020-10-06 | 2020-09-30 | 229.719 | 6,546 | -84 | 0.01% | 1,503,742 |
| 2020-10-05 | 2020-09-29 | 221.617 | 6,630 | -126 | 0.01% | 1,469,321 |
| 2020-09-29 | 2020-09-25 | 215.898 | 6,756 | -504 | 0.01% | 1,458,607 |
| 2020-09-28 | 2020-09-24 | 218.996 | 7,260 | +294 | 0.01% | 1,589,910 |
| 2020-09-25 | 2020-09-23 | 221.736 | 6,966 | +336 | 0.01% | 1,544,615 |
| 2020-09-24 | 2020-09-22 | 218.400 | 6,630 | -588 | 0.01% | 1,447,992 |
| 2020-09-23 | 2020-09-21 | 214.826 | 7,218 | +210 | 0.01% | 1,550,611 |
| 2020-09-22 | 2020-09-18 | 221.498 | 7,008 | +168 | 0.01% | 1,552,258 |
| 2020-09-18 | 2020-09-16 | 234.009 | 6,840 | +210 | 0.01% | 1,600,619 |
| 2020-09-17 | 2020-09-15 | 222.570 | 6,630 | +84 | 0.01% | 1,475,641 |
| 2020-08-28 | 2020-08-26 | 214.468 | 6,546 | -84 | 0.01% | 1,403,909 |
| 2020-08-24 | 2020-08-20 | 208.511 | 6,630 | -546 | 0.01% | 1,382,426 |
| 2020-08-21 | 2020-08-19 | 208.868 | 7,176 | -84 | 0.01% | 1,498,838 |
| 2020-08-19 | 2020-08-17 | 202.315 | 7,260 | -419 | 0.01% | 1,468,807 |
| 2020-08-18 | 2020-08-14 | 198.502 | 7,679 | -210 | 0.01% | 1,524,298 |
| 2020-08-12 | 2020-08-10 | 189.447 | 7,889 | -210 | 0.01% | 1,494,546 |
| 2020-08-07 | 2020-08-05 | 207.677 | 8,099 | -252 | 0.01% | 1,681,973 |
| 2020-08-06 | 2020-08-04 | 203.983 | 8,351 | -420 | 0.01% | 1,703,462 |
| 2020-08-05 | 2020-08-03 | 206.009 | 8,771 | +420 | 0.02% | 1,806,901 |
| 2020-08-03 | 2020-07-30 | 200.170 | 8,351 | +546 | 0.01% | 1,671,622 |
| 2020-07-30 | 2020-07-28 | 207.200 | 7,805 | +209 | 0.01% | 1,617,197 |
| 2020-07-29 | 2020-07-27 | 203.745 | 7,596 | -335 | 0.01% | 1,547,645 |
| 2020-07-28 | 2020-07-24 | 208.987 | 7,931 | +6,504 | 0.01% | 1,657,478 |
| 2020-07-21 | 2020-07-17 | 207.438 | 1,427 | +210 | 0.00% | 296,015 |
| 2020-07-20 | 2020-07-16 | 196.477 | 1,217 | -210 | 0.00% | 239,112 |
| 2020-07-14 | 2020-07-10 | 197.549 | 1,427 | -42 | 0.00% | 281,902 |
| 2020-07-13 | 2020-07-09 | 198.264 | 1,469 | +210 | 0.00% | 291,250 |
| 2020-07-09 | 2020-07-07 | 190.638 | 1,259 | -42 | 0.00% | 240,014 |
| 2020-07-08 | 2020-07-06 | 193.617 | 1,301 | -378 | 0.00% | 251,896 |
| 2020-06-26 | 2020-06-23 | 180.630 | 1,679 | -251 | 0.00% | 303,278 |
| 2020-06-24 | 2020-06-22 | 169.311 | 1,930 | +293 | 0.00% | 326,770 |
| 2020-06-23 | 2020-06-19 | 167.762 | 1,637 | +546 | 0.00% | 274,626 |
| 2020-06-22 | 2020-06-18 | 170.979 | 1,091 | -84 | 0.00% | 186,538 |
| 2020-06-19 | 2020-06-17 | 174.196 | 1,175 | +210 | 0.00% | 204,680 |
| 2020-06-18 | 2020-06-16 | 170.264 | 965 | +252 | 0.00% | 164,305 |
| 2020-06-04 | 2020-06-02 | 160.136 | 713 | -126 | 0.00% | 114,177 |
| 2020-06-01 | 2020-05-28 | 143.352 | 839 | +2 | 0.00% | 120,272 |
| 2020-05-29 | 2020-05-27 | 140.007 | 837 | -1,465 | 0.00% | 117,186 |
| 2020-05-28 | 2020-05-26 | 151.475 | 2,302 | +628 | 0.00% | 348,695 |
| 2020-05-27 | 2020-05-25 | 143.949 | 1,674 | +335 | 0.00% | 240,971 |
| 2020-05-26 | 2020-05-22 | 145.741 | 1,339 | -1,968 | 0.00% | 195,147 |
| 2020-05-22 | 2020-05-20 | 159.837 | 3,307 | -2,511 | 0.01% | 528,581 |
| 2020-05-21 | 2020-05-19 | 150.161 | 5,818 | +3,349 | 0.01% | 873,636 |
| 2020-05-20 | 2020-05-18 | 148.608 | 2,469 | +41 | 0.00% | 366,913 |
| 2020-05-13 | 2020-05-11 | 149.564 | 2,428 | +210 | 0.00% | 363,140 |
| 2020-05-08 | 2020-05-06 | 151.236 | 2,218 | +251 | 0.00% | 335,441 |
| 2020-05-06 | 2020-05-04 | 146.697 | 1,967 | +251 | 0.00% | 288,552 |
| 2020-05-05 | 2020-04-29 | 147.174 | 1,716 | +628 | 0.00% | 252,551 |
| 2020-05-04 | 2020-04-28 | 155.298 | 1,088 | -2,093 | 0.00% | 168,964 |
| 2020-04-28 | 2020-04-24 | 135.706 | 3,181 | +419 | 0.01% | 431,682 |
| 2020-04-27 | 2020-04-23 | 139.290 | 2,762 | -210 | 0.00% | 384,719 |
| 2020-04-23 | 2020-04-21 | 134.751 | 2,972 | +419 | 0.01% | 400,479 |
| 2020-04-20 | 2020-04-16 | 128.778 | 2,553 | -1,256 | 0.00% | 328,769 |
| 2020-04-17 | 2020-04-15 | 128.778 | 3,809 | +419 | 0.01% | 490,514 |
| 2020-04-16 | 2020-04-14 | 131.406 | 3,390 | +795 | 0.01% | 445,465 |
| 2020-04-15 | 2020-04-09 | 130.211 | 2,595 | -1,130 | 0.00% | 337,898 |
| 2020-04-14 | 2020-04-08 | 127.702 | 3,725 | +418 | 0.01% | 475,692 |
| 2020-04-09 | 2020-04-07 | 131.884 | 3,307 | -418 | 0.01% | 436,139 |
| 2020-04-08 | 2020-04-06 | 129.614 | 3,725 | +1,256 | 0.01% | 482,811 |
| 2020-04-07 | 2020-04-03 | 130.211 | 2,469 | -1,675 | 0.00% | 321,491 |
| 2020-04-06 | 2020-04-02 | 126.627 | 4,144 | -42 | 0.01% | 524,744 |
| 2020-04-02 | 2020-03-31 | 120.535 | 4,186 | -167 | 0.01% | 504,559 |
| 2020-04-01 | 2020-03-30 | 116.593 | 4,353 | +167 | 0.01% | 507,528 |
| 2020-03-30 | 2020-03-26 | 115.756 | 4,186 | -167 | 0.01% | 484,557 |
| 2020-03-20 | 2020-03-18 | 98.315 | 4,353 | +167 | 0.01% | 427,967 |
| 2020-03-16 | 2020-03-12 | 115.518 | 4,186 | +419 | 0.01% | 483,556 |
| 2020-03-12 | 2020-03-10 | 120.415 | 3,767 | -1,256 | 0.01% | 453,605 |
| 2020-03-11 | 2020-03-09 | 122.207 | 5,023 | +1,256 | 0.01% | 613,847 |
| 2020-03-05 | 2020-03-03 | 129.733 | 3,767 | -209 | 0.01% | 488,705 |
| 2020-02-28 | 2020-02-26 | 128.300 | 3,976 | +586 | 0.01% | 510,120 |
| 2020-02-24 | 2020-02-20 | 133.556 | 3,390 | -168 | 0.01% | 452,755 |
| 2020-02-13 | 2020-02-11 | 131.406 | 3,558 | -837 | 0.01% | 467,541 |
| 2020-02-12 | 2020-02-10 | 135.109 | 4,395 | +837 | 0.01% | 593,804 |
| 2020-02-11 | 2020-02-07 | 133.436 | 3,558 | -167 | 0.01% | 474,767 |
| 2020-02-10 | 2020-02-06 | 128.180 | 3,725 | -1,256 | 0.01% | 477,472 |
| 2020-02-06 | 2020-02-04 | 126.030 | 4,981 | +210 | 0.01% | 627,755 |
| 2020-02-03 | 2020-01-30 | 118.026 | 4,771 | -210 | 0.01% | 563,103 |
| 2020-01-31 | 2020-01-29 | 121.849 | 4,981 | -42 | 0.01% | 606,929 |
| 2020-01-29 | 2020-01-22 | 125.672 | 5,023 | -4,771 | 0.01% | 631,249 |
| 2020-01-22 | 2020-01-20 | 118.265 | 9,794 | +4,185 | 0.02% | 1,158,289 |
| 2020-01-21 | 2020-01-17 | 117.787 | 5,609 | -41 | 0.01% | 660,669 |
| 2020-01-20 | 2020-01-16 | 117.071 | 5,650 | -252 | 0.01% | 661,448 |
| 2020-01-17 | 2020-01-15 | 108.350 | 5,902 | -293 | 0.01% | 639,481 |
| 2020-01-16 | 2020-01-14 | 105.363 | 6,195 | +503 | 0.01% | 652,727 |
| 2020-01-10 | 2020-01-08 | 102.855 | 5,692 | -210 | 0.01% | 585,450 |
| 2020-01-09 | 2020-01-07 | 103.452 | 5,902 | +419 | 0.01% | 610,574 |
| 2020-01-08 | 2020-01-06 | 102.735 | 5,483 | -335 | 0.01% | 563,298 |
| 2020-01-07 | 2020-01-03 | 103.213 | 5,818 | -42 | 0.01% | 600,494 |
| 2020-01-03 | 2019-12-31 | 103.930 | 5,860 | -4,185 | 0.01% | 609,029 |
| 2019-12-27 | 2019-12-20 | 107.155 | 10,045 | +3,683 | 0.02% | 1,076,376 |
| 2019-12-20 | 2019-12-18 | 104.886 | 6,362 | -167 | 0.01% | 667,282 |
| 2019-12-19 | 2019-12-17 | 106.797 | 6,529 | +376 | 0.01% | 697,277 |
| 2019-12-18 | 2019-12-16 | 103.094 | 6,153 | -209 | 0.01% | 634,336 |
| 2019-12-17 | 2019-12-13 | 103.213 | 6,362 | -377 | 0.01% | 656,642 |
| 2019-12-16 | 2019-12-12 | 102.019 | 6,739 | -167 | 0.01% | 687,503 |
| 2019-12-11 | 2019-12-09 | 101.302 | 6,906 | +502 | 0.01% | 699,590 |
| 2019-12-10 | 2019-12-06 | 103.333 | 6,404 | +335 | 0.01% | 661,742 |
| 2019-12-09 | 2019-12-05 | 103.810 | 6,069 | -2,428 | 0.01% | 630,026 |
| 2019-12-06 | 2019-12-04 | 97.957 | 8,497 | -502 | 0.02% | 832,340 |
| 2019-12-05 | 2019-12-03 | 98.674 | 8,999 | -209 | 0.02% | 887,965 |
| 2019-12-04 | 2019-12-02 | 96.643 | 9,208 | -377 | 0.02% | 889,888 |
| 2019-12-03 | 2019-11-29 | 100.227 | 9,585 | +754 | 0.02% | 960,673 |
| 2019-12-02 | 2019-11-28 | 100.943 | 8,831 | 0.02% | 891,432 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy