History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.040 | 51,175 | +0 | 0.02% | 1,332,597 |
| 2025-10-13 | 2025-10-09 | 27.960 | 51,175 | +0 | 0.02% | 1,430,853 |
| 2025-10-10 | 2025-10-08 | 28.040 | 51,175 | +0 | 0.02% | 1,434,947 |
| 2025-10-09 | 2025-10-06 | 28.520 | 51,175 | -6,000 | 0.02% | 1,459,511 |
| 2025-10-08 | 2025-10-03 | 29.500 | 57,175 | -1,600 | 0.02% | 1,686,662 |
| 2025-10-06 | 2025-10-02 | 29.900 | 58,775 | -9,500 | 0.02% | 1,757,372 |
| 2025-10-03 | 2025-09-30 | 28.440 | 68,275 | +7,600 | 0.02% | 1,941,741 |
| 2025-09-30 | 2025-09-26 | 25.720 | 60,675 | -7,000 | 0.02% | 1,560,561 |
| 2025-09-29 | 2025-09-25 | 27.340 | 67,675 | +9,000 | 0.02% | 1,850,234 |
| 2025-09-25 | 2025-09-23 | 26.540 | 58,675 | -7,500 | 0.02% | 1,557,234 |
| 2025-09-24 | 2025-09-22 | 27.660 | 66,175 | +4,500 | 0.02% | 1,830,400 |
| 2025-09-23 | 2025-09-19 | 27.020 | 61,675 | +500 | 0.02% | 1,666,458 |
| 2025-09-22 | 2025-09-18 | 27.760 | 61,175 | -2,000 | 0.02% | 1,698,218 |
| 2025-09-19 | 2025-09-17 | 28.640 | 63,175 | +5,300 | 0.02% | 1,809,332 |
| 2025-09-18 | 2025-09-16 | 28.280 | 57,875 | -58,000 | 0.02% | 1,636,705 |
| 2025-09-17 | 2025-09-15 | 25.880 | 115,875 | +6,300 | 0.04% | 2,998,845 |
| 2025-09-11 | 2025-09-09 | 23.640 | 109,575 | +30,000 | 0.04% | 2,590,353 |
| 2025-09-10 | 2025-09-08 | 24.160 | 79,575 | +43,300 | 0.03% | 1,922,532 |
| 2025-09-09 | 2025-09-05 | 23.360 | 36,275 | -91,700 | 0.01% | 847,384 |
| 2025-09-08 | 2025-09-04 | 21.500 | 127,975 | -51,000 | 0.04% | 2,751,462 |
| 2025-09-04 | 2025-09-02 | 22.880 | 178,975 | +500 | 0.06% | 4,094,948 |
| 2025-09-03 | 2025-09-01 | 22.360 | 178,475 | +55,000 | 0.06% | 3,990,701 |
| 2025-09-02 | 2025-08-29 | 20.900 | 123,475 | +500 | 0.04% | 2,580,628 |
| 2025-09-01 | 2025-08-28 | 20.460 | 122,975 | -500 | 0.04% | 2,516,068 |
| 2025-08-29 | 2025-08-27 | 20.780 | 123,475 | +7,400 | 0.04% | 2,565,810 |
| 2025-08-27 | 2025-08-25 | 22.980 | 116,075 | -1,400 | 0.04% | 2,667,404 |
| 2025-08-26 | 2025-08-22 | 21.680 | 117,475 | -1,000 | 0.04% | 2,546,858 |
| 2025-08-25 | 2025-08-21 | 21.320 | 118,475 | -1,000 | 0.04% | 2,525,887 |
| 2025-08-22 | 2025-08-20 | 21.060 | 119,475 | -1,000 | 0.04% | 2,516,144 |
| 2025-08-21 | 2025-08-19 | 21.480 | 120,475 | -36,600 | 0.04% | 2,587,803 |
| 2025-08-19 | 2025-08-15 | 22.260 | 157,075 | -3,000 | 0.05% | 3,496,490 |
| 2025-08-18 | 2025-08-14 | 22.500 | 160,075 | -12,700 | 0.05% | 3,601,688 |
| 2025-08-15 | 2025-08-13 | 22.220 | 172,775 | +12,700 | 0.06% | 3,839,060 |
| 2025-08-14 | 2025-08-12 | 20.620 | 160,075 | -88,000 | 0.05% | 3,300,746 |
| 2025-08-13 | 2025-08-11 | 20.880 | 248,075 | -600 | 0.08% | 5,179,806 |
| 2025-08-11 | 2025-08-07 | 21.200 | 248,675 | +88,000 | 0.08% | 5,271,910 |
| 2025-08-07 | 2025-08-05 | 22.520 | 160,675 | -2,000 | 0.05% | 3,618,401 |
| 2025-08-06 | 2025-08-04 | 21.760 | 162,675 | +3,400 | 0.06% | 3,539,808 |
| 2025-08-05 | 2025-08-01 | 21.800 | 159,275 | -500 | 0.05% | 3,472,195 |
| 2025-08-04 | 2025-07-31 | 22.750 | 159,775 | +1,400 | 0.05% | 3,634,881 |
| 2025-07-31 | 2025-07-29 | 24.950 | 158,375 | +300 | 0.05% | 3,951,456 |
| 2025-07-30 | 2025-07-28 | 23.450 | 158,075 | -7,700 | 0.05% | 3,706,859 |
| 2025-07-29 | 2025-07-25 | 22.350 | 165,775 | -21,800 | 0.06% | 3,705,071 |
| 2025-07-28 | 2025-07-24 | 20.750 | 187,575 | +7,000 | 0.06% | 3,892,181 |
| 2025-07-22 | 2025-07-18 | 18.520 | 180,575 | -1,000 | 0.06% | 3,344,249 |
| 2025-07-21 | 2025-07-17 | 18.440 | 181,575 | -4,000 | 0.06% | 3,348,243 |
| 2025-07-18 | 2025-07-16 | 17.740 | 185,575 | +11,800 | 0.06% | 3,292,100 |
| 2025-07-15 | 2025-07-11 | 18.620 | 173,775 | -5,500 | 0.06% | 3,235,690 |
| 2025-07-14 | 2025-07-10 | 16.920 | 179,275 | -1,000 | 0.06% | 3,033,333 |
| 2025-07-08 | 2025-07-04 | 16.600 | 180,275 | -1,000 | 0.06% | 2,992,565 |
| 2025-07-07 | 2025-07-03 | 16.942 | 181,275 | -22,000 | 0.06% | 3,071,102 |
| 2025-07-04 | 2025-07-02 | 16.901 | 203,275 | -46,686 | 0.07% | 3,435,580 |
| 2025-06-26 | 2025-06-24 | 16.415 | 249,961 | +19,738 | 0.09% | 4,103,054 |
| 2025-06-25 | 2025-06-23 | 15.847 | 230,223 | +19,739 | 0.08% | 3,648,425 |
| 2025-06-20 | 2025-06-18 | 16.030 | 210,484 | -19,739 | 0.07% | 3,374,004 |
| 2025-06-19 | 2025-06-17 | 16.232 | 230,223 | -15,790 | 0.08% | 3,737,070 |
| 2025-06-17 | 2025-06-13 | 17.529 | 246,013 | -3,652 | 0.08% | 4,312,451 |
| 2025-06-16 | 2025-06-12 | 17.306 | 249,665 | +23,390 | 0.09% | 4,320,814 |
| 2025-06-11 | 2025-06-09 | 16.496 | 226,275 | +9,869 | 0.08% | 3,732,596 |
| 2025-06-10 | 2025-06-06 | 15.604 | 216,406 | -7,895 | 0.07% | 3,376,836 |
| 2025-06-09 | 2025-06-05 | 15.969 | 224,301 | +67,603 | 0.08% | 3,581,850 |
| 2025-06-06 | 2025-06-04 | 16.374 | 156,698 | +14,113 | 0.05% | 2,565,812 |
| 2025-06-05 | 2025-06-03 | 15.949 | 142,585 | -11,843 | 0.05% | 2,274,042 |
| 2025-06-04 | 2025-06-02 | 14.915 | 154,428 | +45,399 | 0.05% | 2,303,318 |
| 2025-06-03 | 2025-05-30 | 15.483 | 109,029 | -11,646 | 0.04% | 1,688,050 |
| 2025-06-02 | 2025-05-29 | 15.402 | 120,675 | +69,084 | 0.04% | 1,858,578 |
| 2025-05-29 | 2025-05-27 | 14.814 | 51,591 | -7,106 | 0.02% | 764,260 |
| 2025-05-28 | 2025-05-26 | 13.942 | 58,697 | +9,277 | 0.02% | 818,379 |
| 2025-05-27 | 2025-05-23 | 14.145 | 49,420 | -8,882 | 0.02% | 699,050 |
| 2025-05-26 | 2025-05-22 | 13.537 | 58,302 | +2,566 | 0.02% | 789,241 |
| 2025-05-22 | 2025-05-20 | 13.557 | 55,736 | -987 | 0.02% | 755,635 |
| 2025-05-21 | 2025-05-19 | 13.395 | 56,723 | +4,935 | 0.02% | 759,820 |
| 2025-05-19 | 2025-05-15 | 13.638 | 51,788 | +4,934 | 0.02% | 706,308 |
| 2025-05-12 | 2025-05-08 | 13.983 | 46,854 | -1,974 | 0.02% | 655,158 |
| 2025-05-06 | 2025-04-30 | 13.679 | 48,828 | +1,974 | 0.02% | 667,917 |
| 2025-04-30 | 2025-04-28 | 13.699 | 46,854 | +9,869 | 0.02% | 641,865 |
| 2025-04-29 | 2025-04-25 | 13.861 | 36,985 | +494 | 0.01% | 512,663 |
| 2025-04-22 | 2025-04-16 | 12.423 | 36,491 | +987 | 0.01% | 453,311 |
| 2025-03-31 | 2025-03-27 | 16.962 | 35,504 | -4,639 | 0.01% | 602,217 |
| 2025-03-26 | 2025-03-24 | 16.577 | 40,143 | -2,961 | 0.01% | 665,446 |
| 2025-03-25 | 2025-03-21 | 16.617 | 43,104 | -14,803 | 0.01% | 716,278 |
| 2025-03-20 | 2025-03-18 | 17.935 | 57,907 | -5,527 | 0.02% | 1,038,543 |
| 2025-03-17 | 2025-03-13 | 15.381 | 63,434 | -1,283 | 0.02% | 975,695 |
| 2025-03-14 | 2025-03-12 | 15.726 | 64,717 | +1,283 | 0.02% | 1,017,724 |
| 2025-03-12 | 2025-03-10 | 16.070 | 63,434 | -9,869 | 0.02% | 1,019,402 |
| 2025-03-11 | 2025-03-07 | 16.476 | 73,303 | -1,974 | 0.03% | 1,207,709 |
| 2025-03-10 | 2025-03-06 | 16.536 | 75,277 | +9,869 | 0.03% | 1,244,808 |
| 2025-03-06 | 2025-03-04 | 15.726 | 65,408 | -1,579 | 0.02% | 1,028,591 |
| 2025-03-04 | 2025-02-28 | 15.584 | 66,987 | +5,922 | 0.02% | 1,043,919 |
| 2025-02-28 | 2025-02-26 | 17.631 | 61,065 | +2,566 | 0.02% | 1,076,618 |
| 2025-02-27 | 2025-02-25 | 17.124 | 58,499 | +1,283 | 0.02% | 1,001,740 |
| 2025-02-26 | 2025-02-24 | 17.975 | 57,216 | -1,974 | 0.02% | 1,028,469 |
| 2025-02-25 | 2025-02-21 | 19.475 | 59,190 | +395 | 0.02% | 1,152,714 |
| 2025-02-24 | 2025-02-20 | 17.631 | 58,795 | -12,732 | 0.02% | 1,036,596 |
| 2025-02-21 | 2025-02-19 | 16.617 | 71,527 | +9,869 | 0.02% | 1,188,595 |
| 2025-02-20 | 2025-02-18 | 16.658 | 61,658 | -9,869 | 0.02% | 1,027,096 |
| 2025-02-18 | 2025-02-14 | 16.334 | 71,527 | -21,021 | 0.02% | 1,168,302 |
| 2025-02-17 | 2025-02-13 | 14.591 | 92,548 | +7,895 | 0.03% | 1,350,360 |
| 2025-02-14 | 2025-02-12 | 15.381 | 84,653 | +2,961 | 0.03% | 1,302,069 |
| 2025-02-13 | 2025-02-11 | 15.300 | 81,692 | -7,007 | 0.03% | 1,249,903 |
| 2025-02-12 | 2025-02-10 | 15.766 | 88,699 | +9,869 | 0.03% | 1,398,454 |
| 2025-02-11 | 2025-02-07 | 15.098 | 78,830 | -2,961 | 0.03% | 1,190,139 |
| 2025-02-04 | 2025-01-28 | 14.287 | 81,791 | -987 | 0.03% | 1,168,543 |
| 2025-01-27 | 2025-01-23 | 13.882 | 82,778 | -4,046 | 0.03% | 1,149,094 |
| 2025-01-24 | 2025-01-22 | 13.942 | 86,824 | +1,974 | 0.03% | 1,210,537 |
| 2025-01-21 | 2025-01-17 | 13.476 | 84,850 | -5,922 | 0.03% | 1,143,467 |
| 2025-01-15 | 2025-01-13 | 12.747 | 90,772 | -1,973 | 0.03% | 1,157,051 |
| 2025-01-06 | 2025-01-02 | 13.476 | 92,745 | +9,869 | 0.03% | 1,249,862 |
| 2025-01-03 | 2024-12-31 | 14.287 | 82,876 | -9,869 | 0.03% | 1,184,044 |
| 2024-12-23 | 2024-12-19 | 13.922 | 92,745 | +987 | 0.03% | 1,291,211 |
| 2024-12-19 | 2024-12-17 | 14.105 | 91,758 | +6,908 | 0.03% | 1,294,205 |
| 2024-12-18 | 2024-12-16 | 14.084 | 84,850 | -12,435 | 0.03% | 1,195,052 |
| 2024-12-17 | 2024-12-13 | 14.469 | 97,285 | -2,961 | 0.03% | 1,407,648 |
| 2024-12-16 | 2024-12-12 | 15.239 | 100,246 | +1,974 | 0.03% | 1,527,689 |
| 2024-12-13 | 2024-12-11 | 15.158 | 98,272 | +987 | 0.03% | 1,489,640 |
| 2024-12-12 | 2024-12-10 | 15.037 | 97,285 | +1,184 | 0.03% | 1,462,850 |
| 2024-12-11 | 2024-12-09 | 15.705 | 96,101 | +3,948 | 0.03% | 1,509,314 |
| 2024-12-10 | 2024-12-06 | 14.854 | 92,153 | +1,776 | 0.03% | 1,368,874 |
| 2024-12-09 | 2024-12-05 | 13.720 | 90,377 | +9,869 | 0.03% | 1,239,928 |
| 2024-12-02 | 2024-11-28 | 13.172 | 80,508 | +5,922 | 0.03% | 1,060,480 |
| 2024-11-26 | 2024-11-22 | 13.436 | 74,586 | -1,382 | 0.03% | 1,002,123 |
| 2024-11-22 | 2024-11-20 | 14.672 | 75,968 | +3,948 | 0.03% | 1,114,601 |
| 2024-11-20 | 2024-11-18 | 14.348 | 72,020 | -987 | 0.02% | 1,033,324 |
| 2024-11-15 | 2024-11-13 | 15.260 | 73,007 | -5,922 | 0.02% | 1,114,062 |
| 2024-11-13 | 2024-11-11 | 16.293 | 78,929 | -2,664 | 0.03% | 1,286,005 |
| 2024-10-31 | 2024-10-29 | 16.030 | 81,593 | -5,428 | 0.03% | 1,307,915 |
| 2024-10-30 | 2024-10-28 | 16.638 | 87,021 | +8,389 | 0.03% | 1,447,829 |
| 2024-10-28 | 2024-10-24 | 15.118 | 78,632 | +7,599 | 0.03% | 1,188,743 |
| 2024-10-25 | 2024-10-23 | 15.685 | 71,033 | +691 | 0.02% | 1,114,169 |
| 2024-10-22 | 2024-10-18 | 14.611 | 70,342 | +1,973 | 0.02% | 1,027,780 |
| 2024-10-21 | 2024-10-17 | 13.355 | 68,369 | -1,283 | 0.02% | 913,050 |
| 2024-10-17 | 2024-10-15 | 14.469 | 69,652 | -6,908 | 0.02% | 1,007,817 |
| 2024-10-16 | 2024-10-14 | 15.584 | 76,560 | -11,744 | 0.03% | 1,193,104 |
| 2024-10-15 | 2024-10-10 | 16.293 | 88,304 | +6,908 | 0.03% | 1,438,754 |
| 2024-10-14 | 2024-10-09 | 16.253 | 81,396 | +9,968 | 0.03% | 1,322,901 |
| 2024-10-10 | 2024-10-08 | 18.360 | 71,428 | +11,547 | 0.02% | 1,311,435 |
| 2024-10-09 | 2024-10-07 | 24.369 | 59,881 | +12,435 | 0.02% | 1,459,231 |
| 2024-10-08 | 2024-10-04 | 19.880 | 47,446 | -9,277 | 0.02% | 943,232 |
| 2024-10-07 | 2024-10-03 | 16.111 | 56,723 | +14,212 | 0.02% | 913,853 |
| 2024-10-04 | 2024-10-02 | 18.826 | 42,511 | -1,678 | 0.01% | 800,326 |
| 2024-10-03 | 2024-09-30 | 15.199 | 44,189 | -6,119 | 0.01% | 671,623 |
| 2024-10-02 | 2024-09-27 | 13.010 | 50,308 | -9,968 | 0.02% | 654,519 |
| 2024-09-26 | 2024-09-24 | 10.923 | 60,276 | -987 | 0.02% | 658,390 |
| 2024-09-25 | 2024-09-23 | 10.741 | 61,263 | +1,974 | 0.02% | 657,997 |
| 2024-09-11 | 2024-09-09 | 9.393 | 59,289 | -5,329 | 0.02% | 556,896 |
| 2024-09-02 | 2024-08-29 | 8.856 | 64,618 | -198 | 0.02% | 572,249 |
| 2024-08-22 | 2024-08-20 | 8.937 | 64,816 | +5,330 | 0.02% | 579,256 |
| 2024-08-21 | 2024-08-19 | 9.342 | 59,486 | -790 | 0.02% | 555,732 |
| 2024-08-16 | 2024-08-14 | 9.119 | 60,276 | +987 | 0.02% | 549,676 |
| 2024-08-14 | 2024-08-12 | 9.606 | 59,289 | +987 | 0.02% | 569,511 |
| 2024-08-08 | 2024-08-06 | 10.173 | 58,302 | -7,649 | 0.02% | 593,113 |
| 2024-08-06 | 2024-08-02 | 9.818 | 65,951 | -4,836 | 0.02% | 647,538 |
| 2024-08-02 | 2024-07-31 | 9.748 | 70,787 | -10,362 | 0.02% | 689,999 |
| 2024-07-24 | 2024-07-22 | 9.393 | 81,149 | +987 | 0.03% | 762,224 |
| 2024-07-02 | 2024-06-27 | 8.704 | 80,162 | +197 | 0.03% | 697,721 |
| 2024-06-27 | 2024-06-25 | 9.404 | 79,965 | +1,903 | 0.03% | 751,983 |
| 2024-06-25 | 2024-06-21 | 9.560 | 78,062 | -217 | 0.03% | 746,242 |
| 2024-06-18 | 2024-06-14 | 9.809 | 78,279 | +10,116 | 0.03% | 767,816 |
| 2024-06-14 | 2024-06-12 | 10.359 | 68,163 | -4,335 | 0.02% | 706,089 |
| 2024-06-12 | 2024-06-07 | 9.809 | 72,498 | +2,890 | 0.02% | 711,112 |
| 2024-06-11 | 2024-06-06 | 10.027 | 69,608 | -77,074 | 0.02% | 697,937 |
| 2024-06-07 | 2024-06-05 | 10.058 | 146,682 | +57,806 | 0.05% | 1,475,301 |
| 2024-06-06 | 2024-06-04 | 9.996 | 88,876 | +19,268 | 0.03% | 888,364 |
| 2024-06-05 | 2024-06-03 | 9.601 | 69,608 | +4,721 | 0.02% | 668,315 |
| 2024-06-04 | 2024-05-31 | 10.203 | 64,887 | -5,010 | 0.02% | 662,051 |
| 2024-05-31 | 2024-05-29 | 10.193 | 69,897 | +5,010 | 0.02% | 712,443 |
| 2024-05-27 | 2024-05-23 | 10.919 | 64,887 | +963 | 0.02% | 708,522 |
| 2024-05-23 | 2024-05-21 | 11.335 | 63,924 | -10,790 | 0.02% | 724,547 |
| 2024-05-22 | 2024-05-20 | 11.937 | 74,714 | +289 | 0.03% | 891,826 |
| 2024-05-21 | 2024-05-17 | 11.708 | 74,425 | -7,707 | 0.03% | 871,381 |
| 2024-05-20 | 2024-05-16 | 11.584 | 82,132 | +1,927 | 0.03% | 951,386 |
| 2024-05-17 | 2024-05-14 | 11.563 | 80,205 | -67,441 | 0.03% | 927,399 |
| 2024-05-16 | 2024-05-13 | 11.376 | 147,646 | +17,342 | 0.05% | 1,679,625 |
| 2024-05-14 | 2024-05-10 | 11.065 | 130,304 | -4,817 | 0.04% | 1,441,767 |
| 2024-05-13 | 2024-05-09 | 10.691 | 135,121 | +40,464 | 0.05% | 1,444,575 |
| 2024-05-10 | 2024-05-08 | 10.245 | 94,657 | +4,817 | 0.03% | 969,728 |
| 2024-05-08 | 2024-05-06 | 10.816 | 89,840 | -4,817 | 0.03% | 971,667 |
| 2024-05-07 | 2024-05-03 | 10.328 | 94,657 | +963 | 0.03% | 977,588 |
| 2024-05-06 | 2024-05-02 | 10.878 | 93,694 | -4,817 | 0.03% | 1,019,185 |
| 2024-04-16 | 2024-04-12 | 9.757 | 98,511 | -481 | 0.03% | 961,153 |
| 2024-04-09 | 2024-04-05 | 9.196 | 98,992 | +4,817 | 0.03% | 910,362 |
| 2024-04-08 | 2024-04-03 | 9.944 | 94,175 | +8,671 | 0.03% | 936,443 |
| 2024-03-26 | 2024-03-22 | 10.027 | 85,504 | +7,322 | 0.03% | 857,321 |
| 2024-03-25 | 2024-03-21 | 10.608 | 78,182 | +3,468 | 0.03% | 829,350 |
| 2024-03-22 | 2024-03-20 | 10.649 | 74,714 | -963 | 0.03% | 795,664 |
| 2024-03-20 | 2024-03-18 | 11.127 | 75,677 | +4,817 | 0.03% | 842,052 |
| 2024-03-18 | 2024-03-14 | 11.106 | 70,860 | +9,634 | 0.02% | 786,982 |
| 2024-03-11 | 2024-03-07 | 9.736 | 61,226 | +3,757 | 0.02% | 596,100 |
| 2024-03-07 | 2024-03-05 | 11.210 | 57,469 | -3,179 | 0.02% | 644,225 |
| 2024-03-06 | 2024-03-04 | 11.895 | 60,648 | -44,029 | 0.02% | 721,408 |
| 2024-03-01 | 2024-02-28 | 10.732 | 104,677 | +578 | 0.04% | 1,123,445 |
| 2024-02-23 | 2024-02-21 | 10.587 | 104,099 | -289 | 0.04% | 1,102,115 |
| 2024-02-20 | 2024-02-16 | 10.203 | 104,388 | -674 | 0.04% | 1,065,085 |
| 2024-02-19 | 2024-02-15 | 9.362 | 105,062 | +1,638 | 0.04% | 983,631 |
| 2024-02-08 | 2024-02-06 | 10.151 | 103,424 | +27,169 | 0.04% | 1,049,882 |
| 2024-02-05 | 2024-02-01 | 10.608 | 76,255 | +19,268 | 0.03% | 808,908 |
| 2024-01-30 | 2024-01-26 | 10.899 | 56,987 | -47,882 | 0.02% | 621,077 |
| 2024-01-29 | 2024-01-25 | 12.829 | 104,869 | +19,268 | 0.04% | 1,345,382 |
| 2024-01-25 | 2024-01-23 | 12.248 | 85,601 | +9,924 | 0.03% | 1,048,434 |
| 2024-01-23 | 2024-01-19 | 12.580 | 75,677 | +9,634 | 0.03% | 952,021 |
| 2024-01-22 | 2024-01-18 | 13.244 | 66,043 | +9,634 | 0.02% | 874,697 |
| 2024-01-09 | 2024-01-05 | 15.154 | 56,409 | -1,927 | 0.02% | 854,833 |
| 2024-01-04 | 2024-01-02 | 15.985 | 58,336 | -38,537 | 0.02% | 932,476 |
| 2024-01-03 | 2023-12-29 | 16.421 | 96,873 | -26,976 | 0.03% | 1,590,704 |
| 2024-01-02 | 2023-12-28 | 16.358 | 123,849 | +75,244 | 0.04% | 2,025,951 |
| 2023-12-28 | 2023-12-22 | 15.528 | 48,605 | -67,440 | 0.02% | 754,732 |
| 2023-12-27 | 2023-12-21 | 15.735 | 116,045 | +28,903 | 0.04% | 1,826,021 |
| 2023-12-18 | 2023-12-14 | 15.839 | 87,142 | +28,903 | 0.03% | 1,380,264 |
| 2023-12-08 | 2023-12-06 | 16.545 | 58,239 | +9,634 | 0.02% | 963,568 |
| 2023-12-07 | 2023-12-05 | 16.524 | 48,605 | +193 | 0.02% | 803,164 |
| 2023-12-06 | 2023-12-04 | 16.421 | 48,412 | +3,179 | 0.02% | 794,950 |
| 2023-12-05 | 2023-12-01 | 19.202 | 45,233 | -9,634 | 0.02% | 868,575 |
| 2023-11-30 | 2023-11-28 | 20.240 | 54,867 | +9,634 | 0.02% | 1,110,519 |
| 2023-11-28 | 2023-11-24 | 20.116 | 45,233 | -1,927 | 0.02% | 909,891 |
| 2023-11-27 | 2023-11-23 | 21.122 | 47,160 | -963 | 0.02% | 996,135 |
| 2023-11-24 | 2023-11-22 | 20.655 | 48,123 | -3,854 | 0.02% | 993,999 |
| 2023-11-23 | 2023-11-21 | 21.745 | 51,977 | +4,817 | 0.02% | 1,130,252 |
| 2023-11-22 | 2023-11-20 | 22.005 | 47,160 | -963 | 0.02% | 1,037,743 |
| 2023-11-20 | 2023-11-16 | 21.538 | 48,123 | +963 | 0.02% | 1,036,456 |
| 2023-11-15 | 2023-11-13 | 21.797 | 47,160 | +964 | 0.02% | 1,027,953 |
| 2023-11-13 | 2023-11-09 | 22.057 | 46,196 | +963 | 0.02% | 1,018,928 |
| 2023-11-09 | 2023-11-07 | 22.731 | 45,233 | -963 | 0.02% | 1,028,205 |
| 2023-11-08 | 2023-11-06 | 22.679 | 46,196 | +1,926 | 0.02% | 1,047,698 |
| 2023-11-07 | 2023-11-03 | 20.344 | 44,270 | -1,926 | 0.02% | 900,629 |
| 2023-11-03 | 2023-11-01 | 19.119 | 46,196 | +481 | 0.02% | 883,231 |
| 2023-11-02 | 2023-10-31 | 19.368 | 45,715 | -3,372 | 0.02% | 885,422 |
| 2023-11-01 | 2023-10-30 | 20.074 | 49,087 | -1,638 | 0.02% | 985,379 |
| 2023-10-31 | 2023-10-27 | 18.060 | 50,725 | +4,818 | 0.02% | 916,118 |
| 2023-10-30 | 2023-10-26 | 16.690 | 45,907 | +192 | 0.02% | 766,205 |
| 2023-10-27 | 2023-10-25 | 17.106 | 45,715 | -2,119 | 0.02% | 781,981 |
| 2023-10-26 | 2023-10-24 | 18.081 | 47,834 | -1,927 | 0.02% | 864,898 |
| 2023-10-20 | 2023-10-18 | 18.974 | 49,761 | -482 | 0.02% | 944,160 |
| 2023-10-18 | 2023-10-16 | 20.012 | 50,243 | -8,671 | 0.02% | 1,005,455 |
| 2023-10-17 | 2023-10-13 | 20.915 | 58,914 | +11,561 | 0.02% | 1,232,179 |
| 2023-10-16 | 2023-10-12 | 21.174 | 47,353 | -192 | 0.02% | 1,002,669 |
| 2023-10-13 | 2023-10-11 | 20.386 | 47,545 | -1,445 | 0.02% | 969,229 |
| 2023-10-04 | 2023-09-29 | 19.348 | 48,990 | -3,083 | 0.02% | 947,837 |
| 2023-10-03 | 2023-09-28 | 19.991 | 52,073 | +3,083 | 0.02% | 1,040,996 |
| 2023-09-29 | 2023-09-27 | 18.995 | 48,990 | -1,927 | 0.02% | 930,548 |
| 2023-09-19 | 2023-09-15 | 18.144 | 50,917 | -482 | 0.02% | 923,814 |
| 2023-09-15 | 2023-09-13 | 17.292 | 51,399 | -482 | 0.02% | 888,812 |
| 2023-09-11 | 2023-09-06 | 17.728 | 51,881 | +482 | 0.02% | 919,764 |
| 2023-08-31 | 2023-08-29 | 19.846 | 51,399 | +1,927 | 0.02% | 1,020,053 |
| 2023-08-25 | 2023-08-23 | 17.853 | 49,472 | -2,457 | 0.02% | 883,218 |
| 2023-08-18 | 2023-08-16 | 18.455 | 51,929 | -289 | 0.02% | 958,345 |
| 2023-08-17 | 2023-08-15 | 18.974 | 52,218 | -1,156 | 0.02% | 990,778 |
| 2023-08-16 | 2023-08-14 | 19.410 | 53,374 | -674 | 0.02% | 1,035,980 |
| 2023-08-14 | 2023-08-10 | 21.174 | 54,048 | -1,157 | 0.02% | 1,144,432 |
| 2023-08-11 | 2023-08-09 | 20.738 | 55,205 | +1,157 | 0.02% | 1,144,864 |
| 2023-08-09 | 2023-08-07 | 19.929 | 54,048 | -1,446 | 0.02% | 1,077,112 |
| 2023-08-08 | 2023-08-04 | 20.811 | 55,494 | +964 | 0.02% | 1,154,890 |
| 2023-08-07 | 2023-08-03 | 21.174 | 54,530 | +674 | 0.02% | 1,154,638 |
| 2023-08-04 | 2023-08-02 | 19.680 | 53,856 | -770 | 0.02% | 1,059,870 |
| 2023-08-01 | 2023-07-28 | 19.078 | 54,626 | -2,698 | 0.02% | 1,042,138 |
| 2023-07-31 | 2023-07-27 | 18.787 | 57,324 | +963 | 0.02% | 1,076,949 |
| 2023-07-28 | 2023-07-26 | 18.808 | 56,361 | -963 | 0.02% | 1,060,027 |
| 2023-07-27 | 2023-07-25 | 18.891 | 57,324 | +20,521 | 0.02% | 1,082,899 |
| 2023-07-25 | 2023-07-21 | 18.102 | 36,803 | -963 | 0.02% | 666,208 |
| 2023-07-20 | 2023-07-18 | 18.227 | 37,766 | +963 | 0.02% | 688,344 |
| 2023-07-19 | 2023-07-14 | 42.010 | 36,803 | -1,541 | 0.02% | 1,546,108 |
| 2023-07-18 | 2023-07-13 | 41.853 | 38,344 | +20,455 | 0.02% | 1,604,802 |
| 2023-07-14 | 2023-07-12 | 38.306 | 17,889 | -1,903 | 0.01% | 685,254 |
| 2023-07-12 | 2023-07-10 | 38.306 | 19,792 | +634 | 0.02% | 758,151 |
| 2023-07-06 | 2023-07-04 | 40.749 | 19,158 | -634 | 0.02% | 780,675 |
| 2023-07-05 | 2023-07-03 | 38.858 | 19,792 | -635 | 0.02% | 769,070 |
| 2023-06-30 | 2023-06-28 | 37.360 | 20,427 | -1,141 | 0.02% | 763,154 |
| 2023-06-29 | 2023-06-27 | 38.227 | 21,568 | +2,410 | 0.02% | 824,482 |
| 2023-06-26 | 2023-06-21 | 37.754 | 19,158 | +2,918 | 0.02% | 723,295 |
| 2023-06-23 | 2023-06-20 | 41.065 | 16,240 | -634 | 0.01% | 666,889 |
| 2023-06-21 | 2023-06-19 | 45.873 | 16,874 | -825 | 0.01% | 774,053 |
| 2023-06-15 | 2023-06-13 | 43.744 | 17,699 | +571 | 0.01% | 774,232 |
| 2023-06-14 | 2023-06-12 | 42.799 | 17,128 | +254 | 0.01% | 733,054 |
| 2023-06-13 | 2023-06-09 | 43.587 | 16,874 | +634 | 0.01% | 735,483 |
| 2023-06-09 | 2023-06-07 | 43.744 | 16,240 | +444 | 0.01% | 710,409 |
| 2023-06-01 | 2023-05-30 | 46.503 | 15,796 | -888 | 0.01% | 734,562 |
| 2023-05-31 | 2023-05-29 | 45.873 | 16,684 | -380 | 0.01% | 765,337 |
| 2023-05-30 | 2023-05-25 | 47.843 | 17,064 | +1,903 | 0.01% | 816,393 |
| 2023-05-29 | 2023-05-24 | 49.419 | 15,161 | +1,268 | 0.01% | 749,247 |
| 2023-05-23 | 2023-05-19 | 49.025 | 13,893 | -127 | 0.01% | 681,108 |
| 2023-04-27 | 2023-04-25 | 49.892 | 14,020 | -190 | 0.01% | 699,490 |
| 2023-04-26 | 2023-04-24 | 52.493 | 14,210 | -951 | 0.01% | 745,930 |
| 2023-04-19 | 2023-04-17 | 59.902 | 15,161 | -254 | 0.01% | 908,178 |
| 2023-04-17 | 2023-04-13 | 59.429 | 15,415 | +634 | 0.01% | 916,103 |
| 2023-04-04 | 2023-03-31 | 51.942 | 14,781 | +444 | 0.01% | 767,748 |
| 2023-04-03 | 2023-03-30 | 63.213 | 14,337 | +952 | 0.01% | 906,279 |
| 2023-03-30 | 2023-03-28 | 63.843 | 13,385 | -635 | 0.01% | 854,541 |
| 2023-03-29 | 2023-03-27 | 65.341 | 14,020 | +1,015 | 0.01% | 916,077 |
| 2023-03-15 | 2023-03-13 | 59.508 | 13,005 | +635 | 0.01% | 773,903 |
| 2023-03-03 | 2023-03-01 | 71.173 | 12,370 | +254 | 0.01% | 880,414 |
| 2023-03-02 | 2023-02-28 | 69.203 | 12,116 | -635 | 0.01% | 838,462 |
| 2023-03-01 | 2023-02-27 | 69.676 | 12,751 | +635 | 0.01% | 888,436 |
| 2023-02-16 | 2023-02-14 | 78.031 | 12,116 | -159 | 0.01% | 945,418 |
| 2023-02-07 | 2023-02-03 | 91.036 | 12,275 | +254 | 0.01% | 1,117,463 |
| 2023-02-02 | 2023-01-31 | 90.484 | 12,021 | +1,903 | 0.01% | 1,087,707 |
| 2023-01-30 | 2023-01-26 | 109.558 | 10,118 | -127 | 0.01% | 1,108,508 |
| 2023-01-27 | 2023-01-20 | 107.193 | 10,245 | +127 | 0.01% | 1,098,197 |
| 2023-01-18 | 2023-01-16 | 105.538 | 10,118 | -635 | 0.01% | 1,067,836 |
| 2023-01-10 | 2023-01-06 | 93.164 | 10,753 | +64 | 0.01% | 1,001,790 |
| 2023-01-05 | 2023-01-03 | 87.962 | 10,689 | -127 | 0.01% | 940,223 |
| 2022-12-30 | 2022-12-28 | 79.607 | 10,816 | -4,314 | 0.01% | 861,029 |
| 2022-12-29 | 2022-12-23 | 73.617 | 15,130 | -5,963 | 0.01% | 1,113,821 |
| 2022-12-28 | 2022-12-22 | 72.119 | 21,093 | -14,083 | 0.02% | 1,521,209 |
| 2022-12-21 | 2022-12-19 | 68.730 | 35,176 | +6,344 | 0.03% | 2,417,644 |
| 2022-12-16 | 2022-12-14 | 72.434 | 28,832 | +508 | 0.02% | 2,088,429 |
| 2022-12-15 | 2022-12-13 | 72.592 | 28,324 | +12,687 | 0.02% | 2,056,097 |
| 2022-12-14 | 2022-12-12 | 73.696 | 15,637 | -16,494 | 0.01% | 1,152,377 |
| 2022-12-13 | 2022-12-09 | 76.769 | 32,131 | +19,412 | 0.03% | 2,466,679 |
| 2022-12-12 | 2022-12-08 | 77.715 | 12,719 | -21,442 | 0.01% | 988,461 |
| 2022-12-08 | 2022-12-06 | 74.090 | 34,161 | +21,569 | 0.03% | 2,530,975 |
| 2022-12-07 | 2022-12-05 | 77.006 | 12,592 | -5,202 | 0.01% | 969,658 |
| 2022-12-06 | 2022-12-02 | 71.410 | 17,794 | -23,472 | 0.01% | 1,270,666 |
| 2022-12-05 | 2022-12-01 | 72.671 | 41,266 | +2,284 | 0.03% | 2,998,836 |
| 2022-12-01 | 2022-11-29 | 68.572 | 38,982 | +635 | 0.03% | 2,673,086 |
| 2022-11-28 | 2022-11-24 | 66.838 | 38,347 | +7,612 | 0.03% | 2,563,048 |
| 2022-11-25 | 2022-11-23 | 66.444 | 30,735 | +6,344 | 0.02% | 2,042,162 |
| 2022-11-24 | 2022-11-22 | 67.863 | 24,391 | +6,343 | 0.02% | 1,655,245 |
| 2022-11-23 | 2022-11-21 | 70.622 | 18,048 | -12,687 | 0.01% | 1,274,578 |
| 2022-11-22 | 2022-11-18 | 72.119 | 30,735 | -254 | 0.02% | 2,216,582 |
| 2022-11-17 | 2022-11-15 | 72.198 | 30,989 | +19,031 | 0.02% | 2,237,343 |
| 2022-11-16 | 2022-11-14 | 70.227 | 11,958 | -444 | 0.01% | 839,780 |
| 2022-11-15 | 2022-11-11 | 65.735 | 12,402 | -18,777 | 0.01% | 815,243 |
| 2022-11-14 | 2022-11-10 | 56.040 | 31,179 | +380 | 0.02% | 1,747,275 |
| 2022-11-10 | 2022-11-08 | 60.060 | 30,799 | +6,979 | 0.02% | 1,849,784 |
| 2022-11-08 | 2022-11-04 | 56.277 | 23,820 | +6,470 | 0.02% | 1,340,508 |
| 2022-11-07 | 2022-11-03 | 52.099 | 17,350 | +6,344 | 0.01% | 903,921 |
| 2022-11-04 | 2022-11-02 | 51.311 | 11,006 | +190 | 0.01% | 564,729 |
| 2022-11-03 | 2022-11-01 | 47.685 | 10,816 | -634 | 0.01% | 515,765 |
| 2022-11-02 | 2022-10-31 | 41.616 | 11,450 | +634 | 0.01% | 476,507 |
| 2022-11-01 | 2022-10-28 | 45.951 | 10,816 | -634 | 0.01% | 497,010 |
| 2022-10-28 | 2022-10-26 | 44.848 | 11,450 | +634 | 0.01% | 513,508 |
| 2022-10-10 | 2022-10-06 | 58.089 | 10,816 | -190 | 0.01% | 628,295 |
| 2022-09-16 | 2022-09-14 | 69.439 | 11,006 | -127 | 0.01% | 764,249 |
| 2022-09-15 | 2022-09-13 | 66.444 | 11,133 | +127 | 0.01% | 739,723 |
| 2022-09-14 | 2022-09-09 | 77.873 | 11,006 | -127 | 0.01% | 857,069 |
| 2022-09-07 | 2022-09-05 | 77.715 | 11,133 | +127 | 0.01% | 865,204 |
| 2022-09-05 | 2022-09-01 | 79.528 | 11,006 | -666 | 0.01% | 875,286 |
| 2022-08-31 | 2022-08-29 | 79.292 | 11,672 | +63 | 0.01% | 925,492 |
| 2022-08-23 | 2022-08-19 | 86.701 | 11,609 | -3,172 | 0.01% | 1,006,507 |
| 2022-08-11 | 2022-08-09 | 96.868 | 14,781 | +508 | 0.01% | 1,431,809 |
| 2022-08-09 | 2022-08-05 | 101.282 | 14,273 | +3,172 | 0.01% | 1,445,599 |
| 2022-08-02 | 2022-07-29 | 100.809 | 11,101 | +253 | 0.01% | 1,119,083 |
| 2022-07-25 | 2022-07-21 | 109.400 | 10,848 | +127 | 0.01% | 1,186,776 |
| 2022-07-20 | 2022-07-18 | 108.455 | 10,721 | +635 | 0.01% | 1,162,742 |
| 2022-07-19 | 2022-07-15 | 117.913 | 10,086 | +126 | 0.01% | 1,189,269 |
| 2022-07-15 | 2022-07-13 | 122.878 | 9,960 | +254 | 0.01% | 1,223,869 |
| 2022-07-14 | 2022-07-12 | 123.588 | 9,706 | -63 | 0.01% | 1,199,543 |
| 2022-07-12 | 2022-07-08 | 132.179 | 9,769 | -381 | 0.01% | 1,291,257 |
| 2022-07-08 | 2022-07-06 | 135.253 | 10,150 | +952 | 0.01% | 1,372,818 |
| 2022-07-07 | 2022-07-05 | 140.770 | 9,198 | +253 | 0.01% | 1,294,805 |
| 2022-07-06 | 2022-07-04 | 130.918 | 8,945 | -126 | 0.01% | 1,171,061 |
| 2022-07-05 | 2022-06-30 | 123.824 | 9,071 | +2,981 | 0.01% | 1,123,210 |
| 2022-06-29 | 2022-06-27 | 124.534 | 6,090 | -317 | 0.01% | 758,410 |
| 2022-06-28 | 2022-06-24 | 120.514 | 6,407 | -2,094 | 0.01% | 772,132 |
| 2022-06-24 | 2022-06-22 | 110.346 | 8,501 | +445 | 0.01% | 938,053 |
| 2022-06-23 | 2022-06-21 | 113.341 | 8,056 | +1,268 | 0.01% | 913,078 |
| 2022-06-15 | 2022-06-13 | 106.484 | 6,788 | -317 | 0.01% | 722,814 |
| 2022-06-14 | 2022-06-10 | 112.790 | 7,105 | +698 | 0.01% | 801,370 |
| 2022-06-13 | 2022-06-09 | 115.706 | 6,407 | +381 | 0.01% | 741,328 |
| 2022-06-10 | 2022-06-08 | 116.967 | 6,026 | -1,015 | 0.01% | 704,843 |
| 2022-06-09 | 2022-06-07 | 108.455 | 7,041 | +444 | 0.01% | 763,629 |
| 2022-06-08 | 2022-06-06 | 104.120 | 6,597 | +634 | 0.01% | 686,877 |
| 2022-06-07 | 2022-06-02 | 217.614 | 5,963 | +190 | 0.01% | 1,297,631 |
| 2022-06-06 | 2022-06-01 | 223.678 | 5,773 | +1,947 | 0.01% | 1,291,296 |
| 2022-05-16 | 2022-05-12 | 204.533 | 3,826 | -8,410 | 0.01% | 782,544 |
| 2022-05-12 | 2022-05-10 | 200.609 | 12,236 | -84 | 0.02% | 2,454,652 |
| 2022-05-11 | 2022-05-06 | 201.679 | 12,320 | +126 | 0.02% | 2,484,689 |
| 2022-05-06 | 2022-05-04 | 206.436 | 12,194 | +127 | 0.02% | 2,517,279 |
| 2022-05-05 | 2022-05-03 | 219.279 | 12,067 | +42 | 0.02% | 2,646,035 |
| 2022-05-03 | 2022-04-28 | 244.489 | 12,025 | -337 | 0.02% | 2,939,975 |
| 2022-04-28 | 2022-04-26 | 233.192 | 12,362 | -210 | 0.02% | 2,882,715 |
| 2022-04-21 | 2022-04-19 | 234.738 | 12,572 | -84 | 0.02% | 2,951,120 |
| 2022-04-01 | 2022-03-30 | 236.046 | 12,656 | -168 | 0.02% | 2,987,393 |
| 2022-03-31 | 2022-03-29 | 234.619 | 12,824 | -126 | 0.02% | 3,008,749 |
| 2022-03-30 | 2022-03-28 | 229.386 | 12,950 | +168 | 0.02% | 2,970,554 |
| 2022-03-29 | 2022-03-25 | 222.727 | 12,782 | -253 | 0.02% | 2,846,899 |
| 2022-03-28 | 2022-03-24 | 232.835 | 13,035 | +253 | 0.02% | 3,035,003 |
| 2022-03-25 | 2022-03-23 | 219.279 | 12,782 | -84 | 0.02% | 2,802,820 |
| 2022-03-11 | 2022-03-09 | 187.885 | 12,866 | +84 | 0.02% | 2,417,331 |
| 2022-03-09 | 2022-03-07 | 207.863 | 12,782 | +8,409 | 0.02% | 2,656,903 |
| 2022-03-08 | 2022-03-04 | 215.830 | 4,373 | -84 | 0.01% | 943,825 |
| 2022-03-07 | 2022-03-03 | 217.733 | 4,457 | +126 | 0.01% | 970,435 |
| 2022-03-03 | 2022-03-01 | 235.808 | 4,331 | -42 | 0.01% | 1,021,284 |
| 2022-02-28 | 2022-02-24 | 221.657 | 4,373 | -336 | 0.01% | 969,306 |
| 2022-02-22 | 2022-02-18 | 221.181 | 4,709 | +336 | 0.01% | 1,041,543 |
| 2022-02-17 | 2022-02-15 | 223.084 | 4,373 | -252 | 0.01% | 975,546 |
| 2022-02-16 | 2022-02-14 | 203.701 | 4,625 | -210 | 0.01% | 942,116 |
| 2022-02-15 | 2022-02-11 | 205.366 | 4,835 | -1,052 | 0.01% | 992,943 |
| 2022-02-14 | 2022-02-10 | 211.668 | 5,887 | +211 | 0.01% | 1,246,090 |
| 2022-02-11 | 2022-02-09 | 215.830 | 5,676 | +420 | 0.01% | 1,225,052 |
| 2022-02-10 | 2022-02-08 | 229.030 | 5,256 | -84 | 0.01% | 1,203,780 |
| 2022-02-04 | 2022-01-27 | 234.856 | 5,340 | +84 | 0.01% | 1,254,134 |
| 2022-01-28 | 2022-01-26 | 238.781 | 5,256 | +126 | 0.01% | 1,255,031 |
| 2022-01-27 | 2022-01-25 | 264.228 | 5,130 | +253 | 0.01% | 1,355,492 |
| 2022-01-26 | 2022-01-24 | 275.644 | 4,877 | -295 | 0.01% | 1,344,317 |
| 2022-01-24 | 2022-01-20 | 266.607 | 5,172 | +463 | 0.01% | 1,378,890 |
| 2022-01-07 | 2022-01-05 | 249.245 | 4,709 | -421 | 0.01% | 1,173,695 |
| 2021-12-21 | 2021-12-17 | 305.373 | 5,130 | -2,102 | 0.01% | 1,566,563 |
| 2021-12-20 | 2021-12-16 | 295.146 | 7,232 | +2,060 | 0.01% | 2,134,497 |
| 2021-12-17 | 2021-12-15 | 292.768 | 5,172 | +42 | 0.01% | 1,514,196 |
| 2021-12-13 | 2021-12-09 | 360.311 | 5,130 | +211 | 0.01% | 1,848,398 |
| 2021-12-10 | 2021-12-08 | 356.268 | 4,919 | -211 | 0.01% | 1,752,484 |
| 2021-12-08 | 2021-12-06 | 341.523 | 5,130 | +126 | 0.01% | 1,752,013 |
| 2021-12-07 | 2021-12-03 | 363.165 | 5,004 | +379 | 0.01% | 1,817,280 |
| 2021-12-03 | 2021-12-01 | 380.051 | 4,625 | -84 | 0.01% | 1,757,737 |
| 2021-12-01 | 2021-11-29 | 379.813 | 4,709 | +84 | 0.01% | 1,788,541 |
| 2021-11-30 | 2021-11-26 | 385.284 | 4,625 | -126 | 0.01% | 1,781,936 |
| 2021-11-24 | 2021-11-22 | 370.300 | 4,751 | +42 | 0.01% | 1,759,297 |
| 2021-11-22 | 2021-11-18 | 390.040 | 4,709 | +84 | 0.01% | 1,836,699 |
| 2021-11-10 | 2021-11-08 | 347.231 | 4,625 | -294 | 0.01% | 1,605,943 |
| 2021-11-09 | 2021-11-05 | 360.311 | 4,919 | +84 | 0.01% | 1,772,372 |
| 2021-11-08 | 2021-11-04 | 374.819 | 4,835 | +42 | 0.01% | 1,812,250 |
| 2021-11-05 | 2021-11-03 | 385.759 | 4,793 | +42 | 0.01% | 1,848,944 |
| 2021-11-04 | 2021-11-02 | 379.813 | 4,751 | +42 | 0.01% | 1,804,494 |
| 2021-11-03 | 2021-11-01 | 374.581 | 4,709 | +84 | 0.01% | 1,763,903 |
| 2021-10-28 | 2021-10-26 | 393.370 | 4,625 | +841 | 0.01% | 1,819,335 |
| 2021-10-22 | 2021-10-20 | 396.224 | 3,784 | +84 | 0.01% | 1,499,310 |
| 2021-10-20 | 2021-10-18 | 388.613 | 3,700 | -84 | 0.01% | 1,437,869 |
| 2021-10-18 | 2021-10-12 | 377.435 | 3,784 | +84 | 0.01% | 1,428,215 |
| 2021-10-15 | 2021-10-11 | 389.327 | 3,700 | +42 | 0.01% | 1,440,508 |
| 2021-09-16 | 2021-09-14 | 438.557 | 3,658 | -126 | 0.01% | 1,604,243 |
| 2021-09-13 | 2021-09-09 | 420.007 | 3,784 | -1,093 | 0.01% | 1,589,305 |
| 2021-09-08 | 2021-09-06 | 424.763 | 4,877 | +462 | 0.01% | 2,071,570 |
| 2021-09-01 | 2021-08-30 | 410.493 | 4,415 | -252 | 0.01% | 1,812,328 |
| 2021-08-27 | 2021-08-25 | 380.527 | 4,667 | +126 | 0.01% | 1,775,919 |
| 2021-08-26 | 2021-08-24 | 390.040 | 4,541 | +126 | 0.01% | 1,771,172 |
| 2021-08-25 | 2021-08-23 | 375.057 | 4,415 | +84 | 0.01% | 1,655,876 |
| 2021-08-24 | 2021-08-20 | 359.122 | 4,331 | -336 | 0.01% | 1,555,359 |
| 2021-08-19 | 2021-08-17 | 366.733 | 4,667 | -126 | 0.01% | 1,711,542 |
| 2021-08-17 | 2021-08-13 | 413.347 | 4,793 | -126 | 0.01% | 1,981,174 |
| 2021-08-16 | 2021-08-12 | 397.175 | 4,919 | +84 | 0.01% | 1,953,704 |
| 2021-08-13 | 2021-08-11 | 409.066 | 4,835 | +126 | 0.01% | 1,977,836 |
| 2021-08-10 | 2021-08-06 | 411.445 | 4,709 | -210 | 0.01% | 1,937,493 |
| 2021-08-06 | 2021-08-04 | 431.660 | 4,919 | +126 | 0.01% | 2,123,337 |
| 2021-08-05 | 2021-08-03 | 422.147 | 4,793 | -84 | 0.01% | 2,023,351 |
| 2021-08-04 | 2021-08-02 | 409.304 | 4,877 | -925 | 0.01% | 1,996,177 |
| 2021-08-03 | 2021-07-30 | 404.548 | 5,802 | +420 | 0.01% | 2,347,186 |
| 2021-08-02 | 2021-07-29 | 409.542 | 5,382 | +420 | 0.01% | 2,204,156 |
| 2021-07-30 | 2021-07-28 | 398.840 | 4,962 | -42 | 0.01% | 1,979,043 |
| 2021-07-29 | 2021-07-27 | 357.695 | 5,004 | -126 | 0.01% | 1,789,907 |
| 2021-07-28 | 2021-07-26 | 367.922 | 5,130 | -462 | 0.01% | 1,887,440 |
| 2021-07-27 | 2021-07-23 | 397.413 | 5,592 | +420 | 0.01% | 2,222,332 |
| 2021-07-26 | 2021-07-22 | 427.855 | 5,172 | -378 | 0.01% | 2,212,866 |
| 2021-07-23 | 2021-07-21 | 421.434 | 5,550 | +546 | 0.01% | 2,338,956 |
| 2021-07-22 | 2021-07-20 | 411.920 | 5,004 | -546 | 0.01% | 2,061,250 |
| 2021-07-21 | 2021-07-19 | 415.963 | 5,550 | -589 | 0.01% | 2,308,597 |
| 2021-07-20 | 2021-07-16 | 426.428 | 6,139 | -2,985 | 0.01% | 2,617,841 |
| 2021-07-19 | 2021-07-15 | 470.664 | 9,124 | -42 | 0.02% | 4,294,341 |
| 2021-07-14 | 2021-07-12 | 473.994 | 9,166 | -253 | 0.02% | 4,344,628 |
| 2021-07-13 | 2021-07-09 | 431.898 | 9,419 | -420 | 0.02% | 4,068,048 |
| 2021-07-12 | 2021-07-08 | 422.861 | 9,839 | +210 | 0.02% | 4,160,525 |
| 2021-07-09 | 2021-07-07 | 452.351 | 9,629 | -8,367 | 0.02% | 4,355,692 |
| 2021-07-08 | 2021-07-06 | 430.947 | 17,996 | +294 | 0.03% | 7,755,318 |
| 2021-07-07 | 2021-07-05 | 458.773 | 17,702 | -673 | 0.03% | 8,121,196 |
| 2021-07-06 | 2021-07-02 | 461.389 | 18,375 | +85 | 0.03% | 8,478,021 |
| 2021-07-02 | 2021-06-29 | 484.221 | 18,290 | +2,522 | 0.03% | 8,856,393 |
| 2021-06-30 | 2021-06-28 | 493.734 | 15,768 | +631 | 0.03% | 7,785,193 |
| 2021-06-28 | 2021-06-24 | 485.647 | 15,137 | -462 | 0.03% | 7,351,246 |
| 2021-06-25 | 2021-06-23 | 492.307 | 15,599 | +504 | 0.03% | 7,679,492 |
| 2021-06-24 | 2021-06-22 | 483.745 | 15,095 | +673 | 0.03% | 7,302,129 |
| 2021-06-23 | 2021-06-21 | 485.647 | 14,422 | -547 | 0.03% | 7,004,008 |
| 2021-06-22 | 2021-06-18 | 468.048 | 14,969 | -336 | 0.03% | 7,006,212 |
| 2021-06-18 | 2021-06-16 | 420.720 | 15,305 | +42 | 0.03% | 6,439,121 |
| 2021-06-16 | 2021-06-11 | 447.119 | 15,263 | -168 | 0.03% | 6,824,379 |
| 2021-06-11 | 2021-06-09 | 420.958 | 15,431 | +715 | 0.03% | 6,495,802 |
| 2021-06-08 | 2021-06-04 | 432.136 | 14,716 | +378 | 0.03% | 6,359,312 |
| 2021-06-07 | 2021-06-03 | 432.849 | 14,338 | +42 | 0.03% | 6,206,194 |
| 2021-06-04 | 2021-06-02 | 432.849 | 14,296 | +84 | 0.03% | 6,188,015 |
| 2021-06-03 | 2021-06-01 | 450.924 | 14,212 | -42 | 0.03% | 6,408,538 |
| 2021-06-02 | 2021-05-31 | 442.996 | 14,254 | +84 | 0.03% | 6,314,464 |
| 2021-06-01 | 2021-05-28 | 435.370 | 14,170 | -14 | 0.03% | 6,169,198 |
| 2021-05-31 | 2021-05-27 | 447.047 | 14,184 | +420 | 0.03% | 6,340,914 |
| 2021-05-28 | 2021-05-26 | 455.149 | 13,764 | -3,022 | 0.02% | 6,264,672 |
| 2021-05-27 | 2021-05-25 | 434.417 | 16,786 | +84 | 0.03% | 7,292,127 |
| 2021-05-26 | 2021-05-24 | 426.077 | 16,702 | +126 | 0.03% | 7,116,334 |
| 2021-05-25 | 2021-05-21 | 440.375 | 16,576 | -168 | 0.03% | 7,299,650 |
| 2021-05-24 | 2021-05-20 | 429.413 | 16,744 | +42 | 0.03% | 7,190,090 |
| 2021-05-21 | 2021-05-18 | 414.162 | 16,702 | +84 | 0.03% | 6,917,331 |
| 2021-05-20 | 2021-05-17 | 408.443 | 16,618 | +881 | 0.03% | 6,787,501 |
| 2021-05-18 | 2021-05-14 | 402.485 | 15,737 | +588 | 0.03% | 6,333,910 |
| 2021-05-14 | 2021-05-12 | 404.868 | 15,149 | -126 | 0.03% | 6,133,349 |
| 2021-05-12 | 2021-05-10 | 381.038 | 15,275 | -84 | 0.03% | 5,820,362 |
| 2021-05-11 | 2021-05-07 | 360.545 | 15,359 | -294 | 0.03% | 5,537,608 |
| 2021-05-10 | 2021-05-06 | 359.830 | 15,653 | -503 | 0.03% | 5,632,418 |
| 2021-05-07 | 2021-05-05 | 345.770 | 16,156 | +42 | 0.03% | 5,586,265 |
| 2021-05-06 | 2021-05-04 | 369.124 | 16,114 | +545 | 0.03% | 5,948,057 |
| 2021-05-05 | 2021-05-03 | 384.136 | 15,569 | -126 | 0.03% | 5,980,618 |
| 2021-05-04 | 2021-04-30 | 383.898 | 15,695 | +336 | 0.03% | 6,025,279 |
| 2021-04-29 | 2021-04-27 | 379.847 | 15,359 | -126 | 0.03% | 5,834,069 |
| 2021-04-28 | 2021-04-26 | 362.213 | 15,485 | +84 | 0.03% | 5,608,867 |
| 2021-04-27 | 2021-04-23 | 371.268 | 15,401 | -42 | 0.03% | 5,717,902 |
| 2021-04-26 | 2021-04-22 | 359.592 | 15,443 | +84 | 0.03% | 5,553,173 |
| 2021-04-23 | 2021-04-21 | 354.587 | 15,359 | -42 | 0.03% | 5,446,107 |
| 2021-04-22 | 2021-04-20 | 359.115 | 15,401 | -378 | 0.03% | 5,530,730 |
| 2021-04-21 | 2021-04-19 | 357.924 | 15,779 | -965 | 0.03% | 5,647,675 |
| 2021-04-20 | 2021-04-16 | 344.817 | 16,744 | +840 | 0.03% | 5,773,618 |
| 2021-04-16 | 2021-04-14 | 349.583 | 15,904 | -168 | 0.03% | 5,559,770 |
| 2021-04-15 | 2021-04-13 | 341.004 | 16,072 | -168 | 0.03% | 5,480,622 |
| 2021-04-14 | 2021-04-12 | 337.906 | 16,240 | +84 | 0.03% | 5,487,602 |
| 2021-04-13 | 2021-04-09 | 352.681 | 16,156 | +126 | 0.03% | 5,697,914 |
| 2021-04-12 | 2021-04-08 | 361.498 | 16,030 | +84 | 0.03% | 5,794,813 |
| 2021-04-08 | 2021-04-01 | 356.255 | 15,946 | -84 | 0.03% | 5,680,849 |
| 2021-04-07 | 2021-03-31 | 350.060 | 16,030 | +1,049 | 0.03% | 5,611,457 |
| 2021-04-01 | 2021-03-30 | 347.915 | 14,981 | -84 | 0.03% | 5,212,115 |
| 2021-03-31 | 2021-03-29 | 322.894 | 15,065 | +126 | 0.03% | 4,864,394 |
| 2021-03-30 | 2021-03-26 | 327.421 | 14,939 | +210 | 0.03% | 4,891,348 |
| 2021-03-29 | 2021-03-25 | 305.736 | 14,729 | -2,015 | 0.03% | 4,503,190 |
| 2021-03-19 | 2021-03-17 | 302.877 | 16,744 | +2,015 | 0.03% | 5,071,367 |
| 2021-03-16 | 2021-03-12 | 300.494 | 14,729 | +125 | 0.03% | 4,425,972 |
| 2021-03-10 | 2021-03-08 | 265.702 | 14,604 | -713 | 0.03% | 3,880,315 |
| 2021-03-09 | 2021-03-05 | 295.489 | 15,317 | -420 | 0.03% | 4,526,012 |
| 2021-03-02 | 2021-02-26 | 315.983 | 15,737 | -545 | 0.03% | 4,972,626 |
| 2021-02-26 | 2021-02-24 | 310.264 | 16,282 | -797 | 0.03% | 5,051,717 |
| 2021-02-25 | 2021-02-23 | 328.613 | 17,079 | +167 | 0.03% | 5,612,379 |
| 2021-02-24 | 2021-02-22 | 329.804 | 16,912 | +1,217 | 0.03% | 5,577,651 |
| 2021-02-23 | 2021-02-19 | 373.413 | 15,695 | +8,393 | 0.03% | 5,860,715 |
| 2021-02-22 | 2021-02-18 | 364.358 | 7,302 | +420 | 0.01% | 2,660,539 |
| 2021-02-19 | 2021-02-17 | 397.243 | 6,882 | +84 | 0.01% | 2,733,824 |
| 2021-02-18 | 2021-02-16 | 389.617 | 6,798 | +126 | 0.01% | 2,648,617 |
| 2021-02-09 | 2021-02-05 | 380.800 | 6,672 | -84 | 0.01% | 2,540,698 |
| 2021-02-03 | 2021-02-01 | 366.741 | 6,756 | -84 | 0.01% | 2,477,699 |
| 2021-02-01 | 2021-01-28 | 356.017 | 6,840 | +713 | 0.01% | 2,435,157 |
| 2021-01-29 | 2021-01-27 | 374.128 | 6,127 | -168 | 0.01% | 2,292,281 |
| 2021-01-28 | 2021-01-26 | 391.524 | 6,295 | -1,636 | 0.01% | 2,464,641 |
| 2021-01-25 | 2021-01-21 | 375.319 | 7,931 | +42 | 0.01% | 2,976,657 |
| 2021-01-22 | 2021-01-20 | 378.894 | 7,889 | +335 | 0.01% | 2,989,093 |
| 2021-01-21 | 2021-01-19 | 340.766 | 7,554 | -125 | 0.01% | 2,574,147 |
| 2021-01-19 | 2021-01-15 | 328.136 | 7,679 | -420 | 0.01% | 2,519,759 |
| 2021-01-15 | 2021-01-13 | 337.906 | 8,099 | +84 | 0.01% | 2,736,705 |
| 2021-01-14 | 2021-01-12 | 336.238 | 8,015 | +84 | 0.01% | 2,694,951 |
| 2021-01-12 | 2021-01-08 | 310.979 | 7,931 | +42 | 0.01% | 2,466,373 |
| 2021-01-11 | 2021-01-07 | 315.506 | 7,889 | -42 | 0.01% | 2,489,031 |
| 2021-01-07 | 2021-01-05 | 331.711 | 7,931 | -42 | 0.01% | 2,630,798 |
| 2020-12-30 | 2020-12-28 | 300.732 | 7,973 | -420 | 0.01% | 2,397,736 |
| 2020-12-29 | 2020-12-24 | 293.345 | 8,393 | -126 | 0.01% | 2,462,043 |
| 2020-12-28 | 2020-12-22 | 298.587 | 8,519 | -335 | 0.02% | 2,543,666 |
| 2020-12-23 | 2020-12-21 | 293.583 | 8,854 | +209 | 0.02% | 2,599,385 |
| 2020-12-21 | 2020-12-17 | 280.477 | 8,645 | -461 | 0.02% | 2,424,721 |
| 2020-12-18 | 2020-12-16 | 259.745 | 9,106 | -210 | 0.02% | 2,365,236 |
| 2020-12-16 | 2020-12-14 | 251.881 | 9,316 | +210 | 0.02% | 2,346,523 |
| 2020-12-15 | 2020-12-11 | 263.319 | 9,106 | +42 | 0.02% | 2,397,785 |
| 2020-12-11 | 2020-12-09 | 252.596 | 9,064 | +126 | 0.02% | 2,289,529 |
| 2020-12-10 | 2020-12-08 | 258.077 | 8,938 | -210 | 0.02% | 2,306,689 |
| 2020-12-09 | 2020-12-07 | 256.885 | 9,148 | +210 | 0.02% | 2,349,986 |
| 2020-12-08 | 2020-12-04 | 250.213 | 8,938 | +42 | 0.02% | 2,236,402 |
| 2020-12-07 | 2020-12-03 | 236.987 | 8,896 | -84 | 0.02% | 2,108,239 |
| 2020-12-03 | 2020-12-01 | 230.196 | 8,980 | -42 | 0.02% | 2,067,158 |
| 2020-11-30 | 2020-11-26 | 228.766 | 9,022 | +168 | 0.02% | 2,063,927 |
| 2020-11-27 | 2020-11-25 | 228.409 | 8,854 | -462 | 0.02% | 2,022,330 |
| 2020-11-26 | 2020-11-24 | 237.583 | 9,316 | +420 | 0.02% | 2,213,324 |
| 2020-11-25 | 2020-11-23 | 250.928 | 8,896 | +377 | 0.02% | 2,232,253 |
| 2020-11-24 | 2020-11-20 | 266.179 | 8,519 | +210 | 0.02% | 2,267,577 |
| 2020-11-23 | 2020-11-19 | 263.558 | 8,309 | -210 | 0.01% | 2,189,900 |
| 2020-11-20 | 2020-11-18 | 259.030 | 8,519 | +1,931 | 0.02% | 2,206,676 |
| 2020-11-19 | 2020-11-17 | 284.766 | 6,588 | -756 | 0.01% | 1,876,039 |
| 2020-11-18 | 2020-11-16 | 274.758 | 7,344 | +252 | 0.01% | 2,017,819 |
| 2020-11-17 | 2020-11-13 | 274.758 | 7,092 | +839 | 0.01% | 1,948,580 |
| 2020-11-13 | 2020-11-11 | 259.745 | 6,253 | -419 | 0.01% | 1,624,184 |
| 2020-11-12 | 2020-11-10 | 277.617 | 6,672 | +210 | 0.01% | 1,852,261 |
| 2020-11-11 | 2020-11-09 | 292.153 | 6,462 | -84 | 0.01% | 1,887,895 |
| 2020-11-10 | 2020-11-06 | 284.766 | 6,546 | +125 | 0.01% | 1,864,079 |
| 2020-11-09 | 2020-11-05 | 292.153 | 6,421 | -83 | 0.01% | 1,875,916 |
| 2020-11-05 | 2020-11-03 | 268.085 | 6,504 | +125 | 0.01% | 1,743,626 |
| 2020-11-03 | 2020-10-30 | 266.655 | 6,379 | -419 | 0.01% | 1,700,995 |
| 2020-11-02 | 2020-10-29 | 269.277 | 6,798 | +84 | 0.01% | 1,830,543 |
| 2020-10-30 | 2020-10-28 | 254.741 | 6,714 | -210 | 0.01% | 1,710,328 |
| 2020-10-29 | 2020-10-27 | 252.596 | 6,924 | -252 | 0.01% | 1,748,974 |
| 2020-10-28 | 2020-10-23 | 240.919 | 7,176 | +672 | 0.01% | 1,728,836 |
| 2020-10-23 | 2020-10-21 | 255.932 | 6,504 | -672 | 0.01% | 1,664,582 |
| 2020-10-22 | 2020-10-20 | 244.255 | 7,176 | -336 | 0.01% | 1,752,777 |
| 2020-10-21 | 2020-10-19 | 236.868 | 7,512 | +252 | 0.01% | 1,779,354 |
| 2020-10-16 | 2020-10-14 | 254.502 | 7,260 | -168 | 0.01% | 1,847,686 |
| 2020-10-15 | 2020-10-12 | 257.362 | 7,428 | -587 | 0.01% | 1,911,683 |
| 2020-10-09 | 2020-10-07 | 238.179 | 8,015 | -839 | 0.01% | 1,909,003 |
| 2020-10-07 | 2020-10-05 | 235.915 | 8,854 | +209 | 0.02% | 2,088,791 |
| 2020-09-22 | 2020-09-18 | 221.498 | 8,645 | +126 | 0.02% | 1,914,850 |
| 2020-09-21 | 2020-09-17 | 225.430 | 8,519 | +588 | 0.02% | 1,920,437 |
| 2020-09-15 | 2020-09-11 | 215.302 | 7,931 | +419 | 0.01% | 1,707,562 |
| 2020-09-14 | 2020-09-10 | 213.992 | 7,512 | +42 | 0.01% | 1,607,505 |
| 2020-09-08 | 2020-09-04 | 238.298 | 7,470 | +252 | 0.01% | 1,780,086 |
| 2020-09-07 | 2020-09-03 | 251.166 | 7,218 | +42 | 0.01% | 1,812,916 |
| 2020-09-03 | 2020-09-01 | 247.115 | 7,176 | +420 | 0.01% | 1,773,297 |
| 2020-09-02 | 2020-08-31 | 245.447 | 6,756 | -1,553 | 0.01% | 1,658,239 |
| 2020-09-01 | 2020-08-28 | 251.643 | 8,309 | +1,888 | 0.01% | 2,090,899 |
| 2020-08-31 | 2020-08-27 | 232.460 | 6,421 | -1,007 | 0.01% | 1,492,623 |
| 2020-08-28 | 2020-08-26 | 214.468 | 7,428 | +840 | 0.01% | 1,593,069 |
| 2020-08-27 | 2020-08-25 | 210.655 | 6,588 | +167 | 0.01% | 1,387,798 |
| 2020-08-26 | 2020-08-24 | 212.085 | 6,421 | -377 | 0.01% | 1,361,799 |
| 2020-08-21 | 2020-08-19 | 208.868 | 6,798 | -168 | 0.01% | 1,419,886 |
| 2020-08-20 | 2020-08-18 | 209.940 | 6,966 | -965 | 0.01% | 1,462,446 |
| 2020-08-18 | 2020-08-14 | 198.502 | 7,931 | +335 | 0.01% | 1,574,321 |
| 2020-08-17 | 2020-08-13 | 202.553 | 7,596 | -461 | 0.01% | 1,538,595 |
| 2020-08-14 | 2020-08-12 | 193.021 | 8,057 | -2,140 | 0.01% | 1,555,173 |
| 2020-08-13 | 2020-08-11 | 192.187 | 10,197 | -378 | 0.02% | 1,959,734 |
| 2020-08-12 | 2020-08-10 | 189.447 | 10,575 | +210 | 0.02% | 2,003,401 |
| 2020-08-11 | 2020-08-07 | 195.404 | 10,365 | +294 | 0.02% | 2,025,366 |
| 2020-08-07 | 2020-08-05 | 207.677 | 10,071 | -966 | 0.02% | 2,091,512 |
| 2020-08-05 | 2020-08-03 | 206.009 | 11,037 | +210 | 0.02% | 2,273,717 |
| 2020-08-04 | 2020-07-31 | 200.528 | 10,827 | -839 | 0.02% | 2,171,114 |
| 2020-08-03 | 2020-07-30 | 200.170 | 11,666 | +965 | 0.02% | 2,335,186 |
| 2020-07-30 | 2020-07-28 | 207.200 | 10,701 | +420 | 0.02% | 2,217,248 |
| 2020-07-29 | 2020-07-27 | 203.745 | 10,281 | -126 | 0.02% | 2,094,700 |
| 2020-07-28 | 2020-07-24 | 208.987 | 10,407 | +42 | 0.02% | 2,174,931 |
| 2020-07-27 | 2020-07-23 | 220.187 | 10,365 | +1,636 | 0.02% | 2,282,241 |
| 2020-07-24 | 2020-07-22 | 205.055 | 8,729 | -1,300 | 0.02% | 1,789,928 |
| 2020-07-23 | 2020-07-21 | 204.936 | 10,029 | +1,426 | 0.02% | 2,055,306 |
| 2020-07-22 | 2020-07-20 | 200.170 | 8,603 | -7,763 | 0.02% | 1,722,065 |
| 2020-07-21 | 2020-07-17 | 207.438 | 16,366 | +1,091 | 0.03% | 3,394,936 |
| 2020-07-20 | 2020-07-16 | 196.477 | 15,275 | +420 | 0.03% | 3,001,181 |
| 2020-07-17 | 2020-07-15 | 197.787 | 14,855 | -630 | 0.03% | 2,938,130 |
| 2020-07-16 | 2020-07-14 | 198.740 | 15,485 | +630 | 0.03% | 3,077,497 |
| 2020-07-15 | 2020-07-13 | 201.243 | 14,855 | +168 | 0.03% | 2,989,459 |
| 2020-07-14 | 2020-07-10 | 197.549 | 14,687 | -504 | 0.03% | 2,901,402 |
| 2020-07-13 | 2020-07-09 | 198.264 | 15,191 | -1,385 | 0.03% | 3,011,827 |
| 2020-07-10 | 2020-07-08 | 196.119 | 16,576 | +11,330 | 0.03% | 3,250,872 |
| 2020-07-09 | 2020-07-07 | 190.638 | 5,246 | +378 | 0.01% | 1,000,089 |
| 2020-07-08 | 2020-07-06 | 193.617 | 4,868 | -126 | 0.01% | 942,528 |
| 2020-07-07 | 2020-07-03 | 210.179 | 4,994 | -168 | 0.01% | 1,049,633 |
| 2020-07-06 | 2020-07-02 | 200.170 | 5,162 | -629 | 0.01% | 1,033,279 |
| 2020-07-03 | 2020-06-30 | 190.638 | 5,791 | -210 | 0.01% | 1,103,987 |
| 2020-07-02 | 2020-06-29 | 185.038 | 6,001 | -252 | 0.01% | 1,110,415 |
| 2020-06-29 | 2020-06-24 | 178.604 | 6,253 | +126 | 0.01% | 1,116,813 |
| 2020-06-23 | 2020-06-19 | 167.762 | 6,127 | +630 | 0.01% | 1,027,876 |
| 2020-06-22 | 2020-06-18 | 170.979 | 5,497 | +210 | 0.01% | 939,870 |
| 2020-06-16 | 2020-06-12 | 172.766 | 5,287 | -420 | 0.01% | 913,414 |
| 2020-06-10 | 2020-06-08 | 164.545 | 5,707 | +336 | 0.01% | 939,057 |
| 2020-06-09 | 2020-06-05 | 171.575 | 5,371 | -84 | 0.01% | 921,527 |
| 2020-06-08 | 2020-06-04 | 172.885 | 5,455 | +251 | 0.01% | 943,089 |
| 2020-06-05 | 2020-06-03 | 173.243 | 5,204 | -419 | 0.01% | 901,555 |
| 2020-06-04 | 2020-06-02 | 160.136 | 5,623 | +42 | 0.01% | 900,446 |
| 2020-06-03 | 2020-06-01 | 160.494 | 5,581 | -336 | 0.01% | 895,715 |
| 2020-06-02 | 2020-05-29 | 150.280 | 5,917 | -420 | 0.01% | 889,209 |
| 2020-06-01 | 2020-05-28 | 143.352 | 6,337 | -485 | 0.01% | 908,419 |
| 2020-05-29 | 2020-05-27 | 140.007 | 6,822 | +418 | 0.01% | 955,126 |
| 2020-05-28 | 2020-05-26 | 151.475 | 6,404 | +419 | 0.01% | 970,045 |
| 2020-05-27 | 2020-05-25 | 143.949 | 5,985 | -42 | 0.01% | 861,534 |
| 2020-05-26 | 2020-05-22 | 145.741 | 6,027 | -1,758 | 0.01% | 878,380 |
| 2020-05-19 | 2020-05-15 | 147.294 | 7,785 | -419 | 0.01% | 1,146,682 |
| 2020-05-15 | 2020-05-13 | 151.594 | 8,204 | +1,005 | 0.01% | 1,243,680 |
| 2020-05-14 | 2020-05-12 | 151.117 | 7,199 | +293 | 0.01% | 1,087,888 |
| 2020-05-11 | 2020-05-07 | 150.400 | 6,906 | -335 | 0.01% | 1,038,661 |
| 2020-05-08 | 2020-05-06 | 151.236 | 7,241 | -251 | 0.01% | 1,095,100 |
| 2020-05-07 | 2020-05-05 | 151.475 | 7,492 | +418 | 0.01% | 1,134,850 |
| 2020-04-29 | 2020-04-27 | 149.444 | 7,074 | -4,143 | 0.01% | 1,057,168 |
| 2020-04-27 | 2020-04-23 | 139.290 | 11,217 | -168 | 0.02% | 1,562,416 |
| 2020-04-24 | 2020-04-22 | 137.259 | 11,385 | +545 | 0.02% | 1,562,696 |
| 2020-04-22 | 2020-04-20 | 135.587 | 10,840 | -1,549 | 0.02% | 1,469,761 |
| 2020-04-21 | 2020-04-17 | 130.569 | 12,389 | -419 | 0.02% | 1,617,625 |
| 2020-04-16 | 2020-04-14 | 131.406 | 12,808 | +461 | 0.02% | 1,683,044 |
| 2020-04-15 | 2020-04-09 | 130.211 | 12,347 | -1,674 | 0.02% | 1,607,716 |
| 2020-04-14 | 2020-04-08 | 127.702 | 14,021 | -210 | 0.02% | 1,790,516 |
| 2020-04-09 | 2020-04-07 | 131.884 | 14,231 | +419 | 0.03% | 1,876,834 |
| 2020-04-08 | 2020-04-06 | 129.614 | 13,812 | -335 | 0.02% | 1,790,226 |
| 2020-04-07 | 2020-04-03 | 130.211 | 14,147 | -795 | 0.03% | 1,842,096 |
| 2020-04-02 | 2020-03-31 | 120.535 | 14,942 | -1,089 | 0.03% | 1,801,032 |
| 2020-04-01 | 2020-03-30 | 116.593 | 16,031 | -3,515 | 0.03% | 1,869,097 |
| 2020-03-31 | 2020-03-27 | 114.681 | 19,546 | +1,255 | 0.03% | 2,241,561 |
| 2020-03-30 | 2020-03-26 | 115.756 | 18,291 | -418 | 0.03% | 2,117,301 |
| 2020-03-26 | 2020-03-24 | 102.735 | 18,709 | +167 | 0.03% | 1,922,076 |
| 2020-03-20 | 2020-03-18 | 98.315 | 18,542 | +3,767 | 0.03% | 1,822,963 |
| 2020-03-18 | 2020-03-16 | 101.541 | 14,775 | -335 | 0.03% | 1,500,265 |
| 2020-03-17 | 2020-03-13 | 115.637 | 15,110 | +628 | 0.03% | 1,747,275 |
| 2020-03-16 | 2020-03-12 | 115.518 | 14,482 | -1,297 | 0.03% | 1,672,925 |
| 2020-03-13 | 2020-03-11 | 122.088 | 15,779 | -503 | 0.03% | 1,926,424 |
| 2020-03-12 | 2020-03-10 | 120.415 | 16,282 | -544 | 0.03% | 1,960,603 |
| 2020-03-11 | 2020-03-09 | 122.207 | 16,826 | +377 | 0.03% | 2,056,260 |
| 2020-03-10 | 2020-03-06 | 133.198 | 16,449 | +84 | 0.03% | 2,190,967 |
| 2020-03-09 | 2020-03-05 | 135.587 | 16,365 | +334 | 0.03% | 2,218,878 |
| 2020-03-06 | 2020-03-04 | 130.092 | 16,031 | +796 | 0.03% | 2,085,499 |
| 2020-03-05 | 2020-03-03 | 129.733 | 15,235 | +125 | 0.03% | 1,976,486 |
| 2020-03-04 | 2020-03-02 | 129.136 | 15,110 | +2,093 | 0.03% | 1,951,244 |
| 2020-03-03 | 2020-02-28 | 126.627 | 13,017 | +502 | 0.02% | 1,648,307 |
| 2020-03-02 | 2020-02-27 | 129.136 | 12,515 | -1,255 | 0.02% | 1,616,136 |
| 2020-02-28 | 2020-02-26 | 128.300 | 13,770 | +837 | 0.02% | 1,766,687 |
| 2020-02-27 | 2020-02-25 | 132.361 | 12,933 | -1,549 | 0.02% | 1,711,829 |
| 2020-02-26 | 2020-02-24 | 134.273 | 14,482 | -251 | 0.03% | 1,944,537 |
| 2020-02-25 | 2020-02-21 | 134.034 | 14,733 | -419 | 0.03% | 1,974,720 |
| 2020-02-24 | 2020-02-20 | 133.556 | 15,152 | -1,799 | 0.03% | 2,023,640 |
| 2020-02-21 | 2020-02-19 | 132.839 | 16,951 | -4,060 | 0.03% | 2,251,757 |
| 2020-02-20 | 2020-02-18 | 135.228 | 21,011 | +209 | 0.04% | 2,841,284 |
| 2020-02-19 | 2020-02-17 | 136.423 | 20,802 | +1,130 | 0.04% | 2,837,871 |
| 2020-02-18 | 2020-02-14 | 130.450 | 19,672 | +753 | 0.04% | 2,566,212 |
| 2020-02-17 | 2020-02-13 | 129.494 | 18,919 | +461 | 0.03% | 2,449,903 |
| 2020-02-14 | 2020-02-12 | 130.569 | 18,458 | +502 | 0.03% | 2,410,051 |
| 2020-02-13 | 2020-02-11 | 131.406 | 17,956 | -84 | 0.03% | 2,359,520 |
| 2020-02-12 | 2020-02-10 | 135.109 | 18,040 | +1,256 | 0.03% | 2,437,365 |
| 2020-02-11 | 2020-02-07 | 133.436 | 16,784 | +1,339 | 0.03% | 2,239,598 |
| 2020-02-10 | 2020-02-06 | 128.180 | 15,445 | -1,674 | 0.03% | 1,979,744 |
| 2020-02-07 | 2020-02-05 | 126.269 | 17,119 | +754 | 0.03% | 2,161,598 |
| 2020-02-06 | 2020-02-04 | 126.030 | 16,365 | -42 | 0.03% | 2,062,481 |
| 2020-02-04 | 2020-01-31 | 118.982 | 16,407 | +293 | 0.03% | 1,952,136 |
| 2020-02-03 | 2020-01-30 | 118.026 | 16,114 | -2,219 | 0.03% | 1,901,874 |
| 2020-01-31 | 2020-01-29 | 121.849 | 18,333 | +1,298 | 0.03% | 2,233,856 |
| 2020-01-30 | 2020-01-24 | 124.238 | 17,035 | +1,004 | 0.03% | 2,116,396 |
| 2020-01-29 | 2020-01-22 | 125.672 | 16,031 | -4,059 | 0.03% | 2,014,642 |
| 2020-01-23 | 2020-01-21 | 116.712 | 20,090 | -3,851 | 0.04% | 2,344,747 |
| 2020-01-22 | 2020-01-20 | 118.265 | 23,941 | +377 | 0.04% | 2,831,385 |
| 2020-01-21 | 2020-01-17 | 117.787 | 23,564 | +2,050 | 0.04% | 2,775,539 |
| 2020-01-20 | 2020-01-16 | 117.071 | 21,514 | +2,972 | 0.04% | 2,518,655 |
| 2020-01-17 | 2020-01-15 | 108.350 | 18,542 | +963 | 0.03% | 2,009,025 |
| 2020-01-15 | 2020-01-13 | 105.602 | 17,579 | +418 | 0.03% | 1,856,384 |
| 2020-01-14 | 2020-01-10 | 104.886 | 17,161 | +1,256 | 0.03% | 1,799,942 |
| 2020-01-13 | 2020-01-09 | 105.602 | 15,905 | -544 | 0.03% | 1,679,606 |
| 2020-01-09 | 2020-01-07 | 103.452 | 16,449 | -502 | 0.03% | 1,701,684 |
| 2020-01-08 | 2020-01-06 | 102.735 | 16,951 | +1,255 | 0.03% | 1,741,467 |
| 2020-01-07 | 2020-01-03 | 103.213 | 15,696 | -167 | 0.03% | 1,620,034 |
| 2020-01-06 | 2020-01-02 | 101.421 | 15,863 | -628 | 0.03% | 1,608,846 |
| 2020-01-03 | 2019-12-31 | 103.930 | 16,491 | -3,558 | 0.03% | 1,713,909 |
| 2020-01-02 | 2019-12-27 | 107.036 | 20,049 | +2,847 | 0.04% | 2,145,963 |
| 2019-12-30 | 2019-12-24 | 106.200 | 17,202 | +711 | 0.03% | 1,826,847 |
| 2019-12-23 | 2019-12-19 | 106.200 | 16,491 | +209 | 0.03% | 1,751,339 |
| 2019-12-20 | 2019-12-18 | 104.886 | 16,282 | +335 | 0.03% | 1,707,748 |
| 2019-12-19 | 2019-12-17 | 106.797 | 15,947 | -1,381 | 0.03% | 1,703,091 |
| 2019-12-18 | 2019-12-16 | 103.094 | 17,328 | +2,386 | 0.04% | 1,786,408 |
| 2019-12-17 | 2019-12-13 | 103.213 | 14,942 | -42 | 0.03% | 1,542,211 |
| 2019-12-16 | 2019-12-12 | 102.019 | 14,984 | -126 | 0.03% | 1,528,647 |
| 2019-12-13 | 2019-12-11 | 102.496 | 15,110 | +251 | 0.03% | 1,548,721 |
| 2019-12-12 | 2019-12-10 | 100.585 | 14,859 | +503 | 0.03% | 1,494,594 |
| 2019-12-11 | 2019-12-09 | 101.302 | 14,356 | +837 | 0.03% | 1,454,289 |
| 2019-12-10 | 2019-12-06 | 103.333 | 13,519 | -628 | 0.03% | 1,396,954 |
| 2019-12-09 | 2019-12-05 | 103.810 | 14,147 | +3,516 | 0.03% | 1,468,607 |
| 2019-12-06 | 2019-12-04 | 97.957 | 10,631 | +711 | 0.02% | 1,041,380 |
| 2019-12-05 | 2019-12-03 | 98.674 | 9,920 | -711 | 0.02% | 978,843 |
| 2019-12-04 | 2019-12-02 | 96.643 | 10,631 | -3,349 | 0.02% | 1,027,411 |
| 2019-12-03 | 2019-11-29 | 100.227 | 13,980 | +1,047 | 0.03% | 1,401,169 |
| 2019-12-02 | 2019-11-28 | 100.943 | 12,933 | 0.03% | 1,305,502 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy