History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.040 | 574,575 | +0 | 0.20% | 14,961,933 |
| 2025-10-13 | 2025-10-09 | 27.960 | 574,575 | +0 | 0.20% | 16,065,117 |
| 2025-10-10 | 2025-10-08 | 28.040 | 574,575 | +0 | 0.20% | 16,111,083 |
| 2025-10-09 | 2025-10-06 | 28.520 | 574,575 | +0 | 0.20% | 16,386,879 |
| 2025-10-08 | 2025-10-03 | 29.500 | 574,575 | +0 | 0.20% | 16,949,962 |
| 2025-10-06 | 2025-10-02 | 29.900 | 574,575 | -180,000 | 0.20% | 17,179,792 |
| 2025-09-29 | 2025-09-25 | 27.340 | 754,575 | +30,000 | 0.26% | 20,630,080 |
| 2025-09-24 | 2025-09-22 | 27.660 | 724,575 | +150,000 | 0.25% | 20,041,744 |
| 2025-09-18 | 2025-09-16 | 28.280 | 574,575 | -50,000 | 0.20% | 16,248,981 |
| 2025-09-17 | 2025-09-15 | 25.880 | 624,575 | -110,000 | 0.21% | 16,164,001 |
| 2025-09-12 | 2025-09-10 | 24.200 | 734,575 | -66,900 | 0.25% | 17,776,715 |
| 2025-09-11 | 2025-09-09 | 23.640 | 801,475 | -13,100 | 0.27% | 18,946,869 |
| 2025-09-09 | 2025-09-05 | 23.360 | 814,575 | -50,000 | 0.28% | 19,028,472 |
| 2025-09-08 | 2025-09-04 | 21.500 | 864,575 | +70,000 | 0.29% | 18,588,362 |
| 2025-09-05 | 2025-09-03 | 23.140 | 794,575 | -58,500 | 0.27% | 18,386,466 |
| 2025-09-04 | 2025-09-02 | 22.880 | 853,075 | -253,500 | 0.29% | 19,518,356 |
| 2025-09-03 | 2025-09-01 | 22.360 | 1,106,575 | +90,000 | 0.38% | 24,743,017 |
| 2025-09-02 | 2025-08-29 | 20.900 | 1,016,575 | +30,000 | 0.35% | 21,246,418 |
| 2025-08-26 | 2025-08-22 | 21.680 | 986,575 | -100,000 | 0.34% | 21,388,946 |
| 2025-08-22 | 2025-08-20 | 21.060 | 1,086,575 | +50,000 | 0.37% | 22,883,270 |
| 2025-08-21 | 2025-08-19 | 21.480 | 1,036,575 | +50,000 | 0.35% | 22,265,631 |
| 2025-08-20 | 2025-08-18 | 22.840 | 986,575 | -10,000 | 0.34% | 22,533,373 |
| 2025-08-18 | 2025-08-14 | 22.500 | 996,575 | -70,000 | 0.34% | 22,422,938 |
| 2025-08-15 | 2025-08-13 | 22.220 | 1,066,575 | -150,000 | 0.36% | 23,699,296 |
| 2025-08-14 | 2025-08-12 | 20.620 | 1,216,575 | +52,500 | 0.41% | 25,085,776 |
| 2025-08-12 | 2025-08-08 | 20.400 | 1,164,075 | +109,300 | 0.40% | 23,747,130 |
| 2025-08-11 | 2025-08-07 | 21.200 | 1,054,775 | +115,500 | 0.36% | 22,361,230 |
| 2025-08-08 | 2025-08-06 | 22.140 | 939,275 | +92,100 | 0.32% | 20,795,548 |
| 2025-08-07 | 2025-08-05 | 22.520 | 847,175 | +59,900 | 0.29% | 19,078,381 |
| 2025-08-06 | 2025-08-04 | 21.760 | 787,275 | +20,000 | 0.27% | 17,131,104 |
| 2025-08-05 | 2025-08-01 | 21.800 | 767,275 | +260,000 | 0.26% | 16,726,595 |
| 2025-08-04 | 2025-07-31 | 22.750 | 507,275 | +20,000 | 0.17% | 11,540,506 |
| 2025-08-01 | 2025-07-30 | 23.750 | 487,275 | +15,800 | 0.17% | 11,572,781 |
| 2025-07-31 | 2025-07-29 | 24.950 | 471,475 | -249,300 | 0.16% | 11,763,301 |
| 2025-07-30 | 2025-07-28 | 23.450 | 720,775 | -240,700 | 0.24% | 16,902,174 |
| 2025-07-29 | 2025-07-25 | 22.350 | 961,475 | -9,000 | 0.33% | 21,488,966 |
| 2025-07-28 | 2025-07-24 | 20.750 | 970,475 | +130,000 | 0.33% | 20,137,356 |
| 2025-07-25 | 2025-07-23 | 19.360 | 840,475 | -60,000 | 0.29% | 16,271,596 |
| 2025-07-24 | 2025-07-22 | 17.980 | 900,475 | -5,900 | 0.31% | 16,190,540 |
| 2025-07-21 | 2025-07-17 | 18.440 | 906,375 | -84,100 | 0.31% | 16,713,555 |
| 2025-07-18 | 2025-07-16 | 17.740 | 990,475 | +30,100 | 0.34% | 17,571,026 |
| 2025-07-17 | 2025-07-15 | 19.080 | 960,375 | -8,100 | 0.33% | 18,323,955 |
| 2025-07-15 | 2025-07-11 | 18.620 | 968,475 | +50,000 | 0.33% | 18,033,004 |
| 2025-07-14 | 2025-07-10 | 16.920 | 918,475 | +330,000 | 0.31% | 15,540,597 |
| 2025-07-04 | 2025-07-02 | 16.901 | 588,475 | +7,700 | 0.20% | 9,945,899 |
| 2025-06-30 | 2025-06-26 | 15.787 | 580,775 | -59,215 | 0.20% | 9,168,438 |
| 2025-06-27 | 2025-06-25 | 16.313 | 639,990 | +39,477 | 0.22% | 10,440,446 |
| 2025-06-25 | 2025-06-23 | 15.847 | 600,513 | -395 | 0.21% | 9,516,542 |
| 2025-06-23 | 2025-06-19 | 15.402 | 600,908 | -12,830 | 0.21% | 9,254,896 |
| 2025-06-18 | 2025-06-16 | 17.063 | 613,738 | +12,830 | 0.21% | 10,472,373 |
| 2025-06-17 | 2025-06-13 | 17.529 | 600,908 | +167,775 | 0.21% | 10,533,534 |
| 2025-06-16 | 2025-06-12 | 17.306 | 433,133 | -19,343 | 0.15% | 7,495,992 |
| 2025-06-13 | 2025-06-11 | 16.942 | 452,476 | -39,477 | 0.16% | 7,665,700 |
| 2025-06-09 | 2025-06-05 | 15.969 | 491,953 | -78,953 | 0.17% | 7,855,970 |
| 2025-06-06 | 2025-06-04 | 16.374 | 570,906 | +19,738 | 0.20% | 9,348,156 |
| 2025-05-30 | 2025-05-28 | 14.348 | 551,168 | +29,608 | 0.19% | 7,908,011 |
| 2025-05-29 | 2025-05-27 | 14.814 | 521,560 | +29,607 | 0.18% | 7,726,301 |
| 2025-05-27 | 2025-05-23 | 14.145 | 491,953 | +24,673 | 0.17% | 6,958,715 |
| 2025-04-16 | 2025-04-14 | 13.030 | 467,280 | +4,935 | 0.16% | 6,088,890 |
| 2025-04-09 | 2025-04-07 | 11.936 | 462,345 | -1,974 | 0.16% | 5,518,632 |
| 2025-03-20 | 2025-03-18 | 17.935 | 464,319 | -19,738 | 0.16% | 8,327,406 |
| 2025-03-18 | 2025-03-14 | 16.820 | 484,057 | +98,691 | 0.17% | 8,141,878 |
| 2025-03-13 | 2025-03-11 | 16.111 | 385,366 | +19,738 | 0.13% | 6,208,555 |
| 2025-03-11 | 2025-03-07 | 16.476 | 365,628 | +276,337 | 0.13% | 6,023,931 |
| 2025-03-06 | 2025-03-04 | 15.726 | 89,291 | +493 | 0.03% | 1,404,169 |
| 2025-03-04 | 2025-02-28 | 15.584 | 88,798 | -9,869 | 0.03% | 1,383,820 |
| 2025-02-26 | 2025-02-24 | 17.975 | 98,667 | +494 | 0.03% | 1,773,559 |
| 2025-02-25 | 2025-02-21 | 19.475 | 98,173 | -7,896 | 0.03% | 1,911,901 |
| 2025-02-24 | 2025-02-20 | 17.631 | 106,069 | -89,809 | 0.04% | 1,870,069 |
| 2025-02-21 | 2025-02-19 | 16.617 | 195,878 | +96,718 | 0.07% | 3,254,989 |
| 2025-02-18 | 2025-02-14 | 16.334 | 99,160 | -987 | 0.03% | 1,619,651 |
| 2025-02-12 | 2025-02-10 | 15.766 | 100,147 | -987 | 0.03% | 1,578,947 |
| 2025-02-11 | 2025-02-07 | 15.098 | 101,134 | -7,797 | 0.03% | 1,526,875 |
| 2025-02-10 | 2025-02-06 | 15.138 | 108,931 | +494 | 0.04% | 1,649,005 |
| 2025-02-07 | 2025-02-05 | 14.692 | 108,437 | +10,856 | 0.04% | 1,593,182 |
| 2025-02-06 | 2025-02-04 | 14.794 | 97,581 | -10,264 | 0.03% | 1,443,571 |
| 2025-01-21 | 2025-01-17 | 13.476 | 107,845 | -21,712 | 0.04% | 1,453,355 |
| 2024-12-27 | 2024-12-20 | 13.902 | 129,557 | +1,973 | 0.04% | 1,801,088 |
| 2024-12-17 | 2024-12-13 | 14.469 | 127,584 | +8,291 | 0.04% | 1,846,054 |
| 2024-12-12 | 2024-12-10 | 15.037 | 119,293 | +4,934 | 0.04% | 1,793,779 |
| 2024-12-11 | 2024-12-09 | 15.705 | 114,359 | -9,869 | 0.04% | 1,796,065 |
| 2024-12-10 | 2024-12-06 | 14.854 | 124,228 | -2,961 | 0.04% | 1,845,328 |
| 2024-11-21 | 2024-11-19 | 14.348 | 127,189 | +5,922 | 0.04% | 1,824,874 |
| 2024-11-20 | 2024-11-18 | 14.348 | 121,267 | +1,974 | 0.04% | 1,739,906 |
| 2024-11-15 | 2024-11-13 | 15.260 | 119,293 | +4,934 | 0.04% | 1,820,371 |
| 2024-11-13 | 2024-11-11 | 16.293 | 114,359 | -187,514 | 0.04% | 1,863,273 |
| 2024-11-11 | 2024-11-07 | 16.881 | 301,873 | +7,896 | 0.10% | 5,095,881 |
| 2024-11-08 | 2024-11-06 | 16.435 | 293,977 | -2,961 | 0.10% | 4,831,525 |
| 2024-11-07 | 2024-11-05 | 16.232 | 296,938 | -4,935 | 0.10% | 4,820,014 |
| 2024-11-04 | 2024-10-31 | 15.239 | 301,873 | +4,935 | 0.10% | 4,600,363 |
| 2024-10-29 | 2024-10-25 | 16.151 | 296,938 | -4,935 | 0.10% | 4,795,944 |
| 2024-10-28 | 2024-10-24 | 15.118 | 301,873 | -2,961 | 0.10% | 4,563,658 |
| 2024-10-24 | 2024-10-22 | 14.935 | 304,834 | -1,973 | 0.10% | 4,552,824 |
| 2024-10-23 | 2024-10-21 | 14.854 | 306,807 | -4,935 | 0.10% | 4,557,422 |
| 2024-10-22 | 2024-10-18 | 14.611 | 311,742 | -8,882 | 0.10% | 4,554,918 |
| 2024-10-18 | 2024-10-16 | 13.963 | 320,624 | +987 | 0.11% | 4,476,775 |
| 2024-10-16 | 2024-10-14 | 15.584 | 319,637 | +2,960 | 0.11% | 4,981,193 |
| 2024-10-14 | 2024-10-09 | 16.253 | 316,677 | +144,090 | 0.11% | 5,146,842 |
| 2024-10-10 | 2024-10-08 | 18.360 | 172,587 | +9,869 | 0.06% | 3,168,738 |
| 2024-10-09 | 2024-10-07 | 24.369 | 162,718 | -7,895 | 0.05% | 3,965,251 |
| 2024-10-08 | 2024-10-04 | 19.880 | 170,613 | +66,123 | 0.06% | 3,391,807 |
| 2024-10-07 | 2024-10-03 | 16.111 | 104,490 | -3,947 | 0.04% | 1,683,418 |
| 2024-10-04 | 2024-10-02 | 18.826 | 108,437 | -14,804 | 0.04% | 2,041,471 |
| 2024-10-03 | 2024-09-30 | 15.199 | 123,241 | +10,363 | 0.04% | 1,873,124 |
| 2024-10-02 | 2024-09-27 | 13.010 | 112,878 | -9,376 | 0.04% | 1,468,569 |
| 2024-09-30 | 2024-09-26 | 11.430 | 122,254 | +9,869 | 0.04% | 1,397,308 |
| 2024-09-24 | 2024-09-20 | 11.288 | 112,385 | +9,869 | 0.04% | 1,268,567 |
| 2024-09-23 | 2024-09-19 | 10.001 | 102,516 | -9,770 | 0.03% | 1,025,248 |
| 2024-09-19 | 2024-09-16 | 9.748 | 112,286 | -99 | 0.04% | 1,094,512 |
| 2024-09-17 | 2024-09-13 | 9.981 | 112,385 | -4,935 | 0.04% | 1,121,669 |
| 2024-09-04 | 2024-09-02 | 8.673 | 117,320 | -29,607 | 0.04% | 1,017,574 |
| 2024-08-28 | 2024-08-26 | 8.440 | 146,927 | -9,869 | 0.05% | 1,240,128 |
| 2024-08-12 | 2024-08-08 | 9.788 | 156,796 | +4,934 | 0.05% | 1,534,730 |
| 2024-08-09 | 2024-08-07 | 10.001 | 151,862 | +9,870 | 0.05% | 1,518,750 |
| 2024-08-08 | 2024-08-06 | 10.173 | 141,992 | +24,672 | 0.05% | 1,444,500 |
| 2024-08-02 | 2024-07-31 | 9.748 | 117,320 | -1,973 | 0.04% | 1,143,581 |
| 2024-07-25 | 2024-07-23 | 9.281 | 119,293 | -5,922 | 0.04% | 1,107,211 |
| 2024-07-24 | 2024-07-22 | 9.393 | 125,215 | -1,974 | 0.04% | 1,176,132 |
| 2024-07-16 | 2024-07-12 | 9.059 | 127,189 | +395 | 0.04% | 1,152,145 |
| 2024-06-28 | 2024-06-26 | 9.591 | 126,794 | +1,974 | 0.04% | 1,216,048 |
| 2024-06-27 | 2024-06-25 | 9.404 | 124,820 | +2,970 | 0.04% | 1,173,796 |
| 2024-06-24 | 2024-06-20 | 9.518 | 121,850 | +5,781 | 0.04% | 1,159,778 |
| 2024-06-18 | 2024-06-14 | 9.809 | 116,069 | +1,927 | 0.04% | 1,138,487 |
| 2024-06-14 | 2024-06-12 | 10.359 | 114,142 | -4,817 | 0.04% | 1,182,377 |
| 2024-06-06 | 2024-06-04 | 9.996 | 118,959 | -964 | 0.04% | 1,189,060 |
| 2024-06-05 | 2024-06-03 | 9.601 | 119,923 | +964 | 0.04% | 1,151,395 |
| 2024-05-30 | 2024-05-28 | 10.369 | 118,959 | +1,926 | 0.04% | 1,233,511 |
| 2024-05-28 | 2024-05-24 | 10.629 | 117,033 | +964 | 0.04% | 1,243,908 |
| 2024-05-27 | 2024-05-23 | 10.919 | 116,069 | +1,927 | 0.04% | 1,267,395 |
| 2024-05-24 | 2024-05-22 | 11.438 | 114,142 | -4,817 | 0.04% | 1,305,591 |
| 2024-05-22 | 2024-05-20 | 11.937 | 118,959 | -482 | 0.04% | 1,419,957 |
| 2024-05-16 | 2024-05-13 | 11.376 | 119,441 | +482 | 0.04% | 1,358,764 |
| 2024-05-13 | 2024-05-09 | 10.691 | 118,959 | -1,927 | 0.04% | 1,271,788 |
| 2024-05-10 | 2024-05-08 | 10.245 | 120,886 | +1,927 | 0.04% | 1,238,435 |
| 2024-05-08 | 2024-05-06 | 10.816 | 118,959 | -11,562 | 0.04% | 1,286,605 |
| 2024-05-07 | 2024-05-03 | 10.328 | 130,521 | -2,890 | 0.04% | 1,347,980 |
| 2024-05-06 | 2024-05-02 | 10.878 | 133,411 | -9,634 | 0.05% | 1,451,219 |
| 2024-05-03 | 2024-04-30 | 10.079 | 143,045 | +4,817 | 0.05% | 1,441,691 |
| 2024-05-02 | 2024-04-29 | 10.369 | 138,228 | -3,661 | 0.05% | 1,433,315 |
| 2024-04-30 | 2024-04-26 | 9.840 | 141,889 | -7,707 | 0.05% | 1,396,166 |
| 2024-04-29 | 2024-04-25 | 9.134 | 149,596 | -9,635 | 0.05% | 1,366,415 |
| 2024-04-25 | 2024-04-23 | 9.155 | 159,231 | -4,817 | 0.05% | 1,457,727 |
| 2024-04-23 | 2024-04-19 | 8.708 | 164,048 | +4,817 | 0.06% | 1,428,608 |
| 2024-04-22 | 2024-04-18 | 9.238 | 159,231 | +9,635 | 0.05% | 1,470,949 |
| 2024-04-19 | 2024-04-17 | 9.383 | 149,596 | -9,635 | 0.05% | 1,403,681 |
| 2024-04-18 | 2024-04-16 | 9.165 | 159,231 | +9,635 | 0.05% | 1,459,380 |
| 2024-04-11 | 2024-04-09 | 10.120 | 149,596 | -33,721 | 0.05% | 1,513,926 |
| 2024-03-25 | 2024-03-21 | 10.608 | 183,317 | -578 | 0.06% | 1,944,616 |
| 2024-03-22 | 2024-03-20 | 10.649 | 183,895 | -1,926 | 0.06% | 1,958,382 |
| 2024-03-21 | 2024-03-19 | 10.504 | 185,821 | +1,926 | 0.06% | 1,951,890 |
| 2024-03-20 | 2024-03-18 | 11.127 | 183,895 | +97 | 0.06% | 2,046,185 |
| 2024-03-19 | 2024-03-15 | 11.189 | 183,798 | -482 | 0.06% | 2,056,552 |
| 2024-03-18 | 2024-03-14 | 11.106 | 184,280 | +963 | 0.06% | 2,046,643 |
| 2024-03-13 | 2024-03-11 | 10.670 | 183,317 | -6,744 | 0.06% | 1,956,032 |
| 2024-03-11 | 2024-03-07 | 9.736 | 190,061 | +2,891 | 0.07% | 1,850,444 |
| 2024-03-08 | 2024-03-06 | 11.584 | 187,170 | +3,853 | 0.06% | 2,168,106 |
| 2024-03-06 | 2024-03-04 | 11.895 | 183,317 | +23,412 | 0.06% | 2,180,557 |
| 2024-03-04 | 2024-02-29 | 10.919 | 159,905 | -9,634 | 0.06% | 1,746,055 |
| 2024-03-01 | 2024-02-28 | 10.732 | 169,539 | -11,562 | 0.06% | 1,819,576 |
| 2024-02-28 | 2024-02-26 | 10.774 | 181,101 | +1,927 | 0.06% | 1,951,184 |
| 2024-02-23 | 2024-02-21 | 10.587 | 179,174 | -9,634 | 0.06% | 1,896,947 |
| 2024-02-08 | 2024-02-06 | 10.151 | 188,808 | -4,817 | 0.06% | 1,916,635 |
| 2024-02-05 | 2024-02-01 | 10.608 | 193,625 | -4,817 | 0.07% | 2,053,962 |
| 2024-01-30 | 2024-01-26 | 10.899 | 198,442 | +1,445 | 0.07% | 2,162,734 |
| 2024-01-29 | 2024-01-25 | 12.829 | 196,997 | -964 | 0.07% | 2,527,308 |
| 2024-01-26 | 2024-01-24 | 12.622 | 197,961 | -963 | 0.07% | 2,498,580 |
| 2024-01-16 | 2024-01-12 | 14.988 | 198,924 | +10,598 | 0.07% | 2,981,498 |
| 2024-01-15 | 2024-01-11 | 15.424 | 188,326 | -10,598 | 0.06% | 2,904,753 |
| 2024-01-12 | 2024-01-10 | 14.656 | 198,924 | -964 | 0.07% | 2,915,426 |
| 2024-01-10 | 2024-01-08 | 14.697 | 199,888 | -17,052 | 0.07% | 2,937,853 |
| 2024-01-02 | 2023-12-28 | 16.358 | 216,940 | -15,415 | 0.07% | 3,548,755 |
| 2023-12-29 | 2023-12-27 | 15.673 | 232,355 | -4,817 | 0.08% | 3,641,741 |
| 2023-12-28 | 2023-12-22 | 15.528 | 237,172 | -12,910 | 0.08% | 3,682,775 |
| 2023-12-27 | 2023-12-21 | 15.735 | 250,082 | -4,817 | 0.09% | 3,935,154 |
| 2023-12-21 | 2023-12-19 | 15.549 | 254,899 | -125,246 | 0.09% | 3,963,328 |
| 2023-12-19 | 2023-12-15 | 16.358 | 380,145 | -1,927 | 0.13% | 6,218,500 |
| 2023-12-18 | 2023-12-14 | 15.839 | 382,072 | +7,129 | 0.13% | 6,051,735 |
| 2023-12-12 | 2023-12-08 | 16.026 | 374,943 | +1,927 | 0.13% | 6,008,868 |
| 2023-12-06 | 2023-12-04 | 16.421 | 373,016 | -2,890 | 0.13% | 6,125,112 |
| 2023-11-30 | 2023-11-28 | 20.240 | 375,906 | +6,166 | 0.13% | 7,608,412 |
| 2023-11-28 | 2023-11-24 | 20.116 | 369,740 | +1,734 | 0.13% | 7,437,557 |
| 2023-11-24 | 2023-11-22 | 20.655 | 368,006 | +964 | 0.13% | 7,601,304 |
| 2023-11-23 | 2023-11-21 | 21.745 | 367,042 | +3,950 | 0.13% | 7,981,415 |
| 2023-11-22 | 2023-11-20 | 22.005 | 363,092 | -964 | 0.12% | 7,989,740 |
| 2023-11-21 | 2023-11-17 | 22.005 | 364,056 | +18,691 | 0.13% | 8,010,953 |
| 2023-11-20 | 2023-11-16 | 21.538 | 345,365 | +1,927 | 0.12% | 7,438,349 |
| 2023-11-17 | 2023-11-15 | 22.472 | 343,438 | +4,817 | 0.12% | 7,717,673 |
| 2023-11-16 | 2023-11-14 | 21.486 | 338,621 | +4,817 | 0.12% | 7,275,525 |
| 2023-11-15 | 2023-11-13 | 21.797 | 333,804 | +4,817 | 0.11% | 7,275,971 |
| 2023-11-14 | 2023-11-10 | 21.745 | 328,987 | -4,914 | 0.11% | 7,153,900 |
| 2023-11-10 | 2023-11-08 | 23.043 | 333,901 | -963 | 0.11% | 7,693,976 |
| 2023-11-09 | 2023-11-07 | 22.731 | 334,864 | +963 | 0.12% | 7,611,893 |
| 2023-11-08 | 2023-11-06 | 22.679 | 333,901 | -6,744 | 0.11% | 7,572,674 |
| 2023-11-07 | 2023-11-03 | 20.344 | 340,645 | +7,901 | 0.12% | 6,930,079 |
| 2023-11-03 | 2023-11-01 | 19.119 | 332,744 | +867 | 0.11% | 6,361,800 |
| 2023-11-02 | 2023-10-31 | 19.368 | 331,877 | +4,817 | 0.11% | 6,427,897 |
| 2023-11-01 | 2023-10-30 | 20.074 | 327,060 | -20,232 | 0.11% | 6,565,443 |
| 2023-10-31 | 2023-10-27 | 18.060 | 347,292 | -13,488 | 0.12% | 6,272,261 |
| 2023-10-30 | 2023-10-26 | 16.690 | 360,780 | +963 | 0.12% | 6,021,555 |
| 2023-10-27 | 2023-10-25 | 17.106 | 359,817 | +5,781 | 0.12% | 6,154,872 |
| 2023-10-26 | 2023-10-24 | 18.081 | 354,036 | -1,927 | 0.12% | 6,401,411 |
| 2023-10-25 | 2023-10-20 | 18.060 | 355,963 | +1,927 | 0.12% | 6,428,864 |
| 2023-10-24 | 2023-10-19 | 18.496 | 354,036 | +6,744 | 0.12% | 6,548,401 |
| 2023-10-20 | 2023-10-18 | 18.974 | 347,292 | +131,026 | 0.12% | 6,589,479 |
| 2023-10-19 | 2023-10-17 | 20.240 | 216,266 | -8,671 | 0.07% | 4,377,266 |
| 2023-10-13 | 2023-10-11 | 20.386 | 224,937 | -4,817 | 0.08% | 4,585,456 |
| 2023-10-05 | 2023-10-03 | 18.808 | 229,754 | +1,927 | 0.08% | 4,321,170 |
| 2023-10-03 | 2023-09-28 | 19.991 | 227,827 | -963 | 0.08% | 4,554,509 |
| 2023-09-29 | 2023-09-27 | 18.995 | 228,790 | -2,891 | 0.08% | 4,345,785 |
| 2023-09-11 | 2023-09-06 | 17.728 | 231,681 | +2,891 | 0.08% | 4,107,319 |
| 2023-09-06 | 2023-09-04 | 19.368 | 228,790 | +2,890 | 0.08% | 4,431,276 |
| 2023-09-05 | 2023-08-31 | 18.995 | 225,900 | +4,817 | 0.08% | 4,290,891 |
| 2023-08-31 | 2023-08-29 | 19.846 | 221,083 | -11,561 | 0.08% | 4,387,563 |
| 2023-08-30 | 2023-08-28 | 18.953 | 232,644 | -11,561 | 0.08% | 4,409,332 |
| 2023-08-28 | 2023-08-24 | 18.849 | 244,205 | -28,710 | 0.08% | 4,603,101 |
| 2023-08-23 | 2023-08-21 | 17.894 | 272,915 | -1,157 | 0.09% | 4,883,653 |
| 2023-08-21 | 2023-08-17 | 18.393 | 274,072 | +964 | 0.09% | 5,040,905 |
| 2023-08-17 | 2023-08-15 | 18.974 | 273,108 | +1,927 | 0.09% | 5,181,920 |
| 2023-08-16 | 2023-08-14 | 19.410 | 271,181 | +12,332 | 0.09% | 5,263,577 |
| 2023-08-15 | 2023-08-11 | 19.991 | 258,849 | +963 | 0.09% | 5,174,673 |
| 2023-08-14 | 2023-08-10 | 21.174 | 257,886 | -7,996 | 0.09% | 5,460,571 |
| 2023-08-11 | 2023-08-09 | 20.738 | 265,882 | -1,927 | 0.09% | 5,513,972 |
| 2023-08-10 | 2023-08-08 | 19.327 | 267,809 | +1,927 | 0.09% | 5,175,889 |
| 2023-08-09 | 2023-08-07 | 19.929 | 265,882 | +1,926 | 0.09% | 5,298,712 |
| 2023-08-07 | 2023-08-03 | 21.174 | 263,956 | -11,272 | 0.09% | 5,589,099 |
| 2023-08-04 | 2023-08-02 | 19.680 | 275,228 | -963 | 0.09% | 5,416,404 |
| 2023-08-02 | 2023-07-31 | 21.019 | 276,191 | -1,927 | 0.10% | 5,805,166 |
| 2023-08-01 | 2023-07-28 | 19.078 | 278,118 | +4,817 | 0.10% | 5,305,847 |
| 2023-07-31 | 2023-07-27 | 18.787 | 273,301 | -1,927 | 0.09% | 5,134,521 |
| 2023-07-27 | 2023-07-25 | 18.891 | 275,228 | +91,743 | 0.09% | 5,199,291 |
| 2023-07-24 | 2023-07-20 | 17.542 | 183,485 | -1,927 | 0.09% | 3,218,603 |
| 2023-07-21 | 2023-07-19 | 17.292 | 185,412 | +1,927 | 0.10% | 3,206,217 |
| 2023-07-18 | 2023-07-13 | 41.853 | 183,485 | +62,987 | 0.09% | 7,679,352 |
| 2023-07-07 | 2023-07-05 | 39.488 | 120,498 | +952 | 0.09% | 4,758,248 |
| 2023-07-06 | 2023-07-04 | 40.749 | 119,546 | -9,516 | 0.09% | 4,871,414 |
| 2023-07-05 | 2023-07-03 | 38.858 | 129,062 | -634 | 0.10% | 5,015,045 |
| 2023-07-04 | 2023-06-30 | 38.148 | 129,696 | -571 | 0.10% | 4,947,678 |
| 2023-06-23 | 2023-06-20 | 41.065 | 130,267 | +1,268 | 0.10% | 5,349,357 |
| 2023-06-20 | 2023-06-16 | 47.843 | 128,999 | -1,268 | 0.10% | 6,171,696 |
| 2023-06-19 | 2023-06-15 | 47.134 | 130,267 | -1,269 | 0.10% | 6,139,953 |
| 2023-06-08 | 2023-06-06 | 44.375 | 131,536 | +634 | 0.10% | 5,836,903 |
| 2023-06-07 | 2023-06-05 | 46.030 | 130,902 | +635 | 0.10% | 6,025,438 |
| 2023-04-21 | 2023-04-19 | 56.671 | 130,267 | +634 | 0.10% | 7,382,319 |
| 2023-04-17 | 2023-04-13 | 59.429 | 129,633 | -634 | 0.10% | 7,704,002 |
| 2023-04-12 | 2023-04-06 | 56.434 | 130,267 | -2,538 | 0.10% | 7,351,516 |
| 2023-04-06 | 2023-04-03 | 52.887 | 132,805 | -634 | 0.10% | 7,023,708 |
| 2023-04-04 | 2023-03-31 | 51.942 | 133,439 | +3,172 | 0.10% | 6,931,028 |
| 2023-03-30 | 2023-03-28 | 63.843 | 130,267 | +190 | 0.10% | 8,316,659 |
| 2023-03-27 | 2023-03-23 | 64.789 | 130,077 | -634 | 0.10% | 8,427,559 |
| 2023-03-23 | 2023-03-21 | 62.819 | 130,711 | -1,967 | 0.10% | 8,211,074 |
| 2023-03-22 | 2023-03-20 | 57.616 | 132,678 | -634 | 0.10% | 7,644,442 |
| 2023-03-21 | 2023-03-17 | 57.774 | 133,312 | +634 | 0.10% | 7,701,986 |
| 2023-03-20 | 2023-03-16 | 57.459 | 132,678 | +1,269 | 0.10% | 7,623,527 |
| 2023-03-17 | 2023-03-15 | 60.612 | 131,409 | -634 | 0.10% | 7,964,911 |
| 2023-03-14 | 2023-03-10 | 62.976 | 132,043 | +15,161 | 0.10% | 8,315,563 |
| 2023-03-13 | 2023-03-09 | 65.420 | 116,882 | -9,516 | 0.09% | 7,646,368 |
| 2023-03-09 | 2023-03-07 | 68.493 | 126,398 | -17,254 | 0.10% | 8,657,439 |
| 2023-03-08 | 2023-03-06 | 68.809 | 143,652 | +1,268 | 0.11% | 9,884,516 |
| 2023-03-07 | 2023-03-03 | 72.040 | 142,384 | -1,903 | 0.11% | 10,257,390 |
| 2023-03-06 | 2023-03-02 | 71.173 | 144,287 | +191 | 0.11% | 10,269,385 |
| 2023-03-03 | 2023-03-01 | 71.173 | 144,096 | -1,777 | 0.11% | 10,255,791 |
| 2023-03-02 | 2023-02-28 | 69.203 | 145,873 | -634 | 0.11% | 10,094,828 |
| 2023-02-23 | 2023-02-21 | 70.858 | 146,507 | -317 | 0.11% | 10,381,200 |
| 2023-02-22 | 2023-02-20 | 75.114 | 146,824 | +317 | 0.12% | 11,028,576 |
| 2023-02-17 | 2023-02-15 | 76.454 | 146,507 | +634 | 0.11% | 11,201,072 |
| 2023-02-16 | 2023-02-14 | 78.031 | 145,873 | +952 | 0.11% | 11,382,551 |
| 2023-02-14 | 2023-02-10 | 82.444 | 144,921 | +381 | 0.11% | 11,947,925 |
| 2023-02-13 | 2023-02-09 | 85.124 | 144,540 | +1,268 | 0.11% | 12,303,857 |
| 2023-02-09 | 2023-02-07 | 85.203 | 143,272 | +635 | 0.11% | 12,207,212 |
| 2023-02-08 | 2023-02-06 | 85.361 | 142,637 | +1,205 | 0.11% | 12,175,593 |
| 2023-02-07 | 2023-02-03 | 91.036 | 141,432 | +5,265 | 0.11% | 12,875,353 |
| 2023-02-06 | 2023-02-02 | 93.243 | 136,167 | -6,344 | 0.11% | 12,696,561 |
| 2023-02-03 | 2023-02-01 | 91.430 | 142,511 | -761 | 0.11% | 13,029,743 |
| 2023-02-02 | 2023-01-31 | 90.484 | 143,272 | +20,363 | 0.11% | 12,963,811 |
| 2023-02-01 | 2023-01-30 | 101.913 | 122,909 | +1,459 | 0.10% | 12,525,979 |
| 2023-01-31 | 2023-01-27 | 109.716 | 121,450 | +1,269 | 0.10% | 13,324,970 |
| 2023-01-27 | 2023-01-20 | 107.193 | 120,181 | +1,269 | 0.09% | 12,882,620 |
| 2023-01-26 | 2023-01-19 | 106.799 | 118,912 | -10,594 | 0.09% | 12,699,729 |
| 2023-01-20 | 2023-01-18 | 102.858 | 129,506 | +10,023 | 0.10% | 13,320,787 |
| 2023-01-19 | 2023-01-17 | 102.464 | 119,483 | +2,855 | 0.09% | 12,242,749 |
| 2023-01-18 | 2023-01-16 | 105.538 | 116,628 | +253 | 0.09% | 12,308,720 |
| 2023-01-17 | 2023-01-13 | 101.282 | 116,375 | -126 | 0.09% | 11,786,702 |
| 2023-01-16 | 2023-01-12 | 96.711 | 116,501 | -6,344 | 0.09% | 11,266,881 |
| 2023-01-13 | 2023-01-11 | 94.661 | 122,845 | -12,307 | 0.10% | 11,628,668 |
| 2023-01-12 | 2023-01-10 | 92.218 | 135,152 | +9,769 | 0.11% | 12,463,437 |
| 2023-01-11 | 2023-01-09 | 94.582 | 125,383 | -3,679 | 0.10% | 11,859,036 |
| 2023-01-10 | 2023-01-06 | 93.164 | 129,062 | +17,318 | 0.10% | 12,023,900 |
| 2023-01-09 | 2023-01-05 | 96.789 | 111,744 | +6,217 | 0.09% | 10,815,636 |
| 2023-01-06 | 2023-01-04 | 93.085 | 105,527 | -16,367 | 0.08% | 9,822,974 |
| 2023-01-03 | 2022-12-29 | 85.676 | 121,894 | -6,882 | 0.10% | 10,443,387 |
| 2022-12-30 | 2022-12-28 | 79.607 | 128,776 | -4,251 | 0.10% | 10,251,462 |
| 2022-12-29 | 2022-12-23 | 73.617 | 133,027 | -10,784 | 0.10% | 9,793,009 |
| 2022-12-28 | 2022-12-22 | 72.119 | 143,811 | -634 | 0.11% | 10,371,527 |
| 2022-12-23 | 2022-12-21 | 68.257 | 144,445 | +3,806 | 0.11% | 9,859,386 |
| 2022-12-22 | 2022-12-20 | 66.996 | 140,639 | +5,075 | 0.11% | 9,422,240 |
| 2022-12-21 | 2022-12-19 | 68.730 | 135,564 | +5,646 | 0.11% | 9,317,306 |
| 2022-12-20 | 2022-12-16 | 72.513 | 129,918 | +634 | 0.10% | 9,420,775 |
| 2022-12-19 | 2022-12-15 | 70.306 | 129,284 | +6,978 | 0.10% | 9,089,482 |
| 2022-12-16 | 2022-12-14 | 72.434 | 122,306 | +1,713 | 0.10% | 8,859,164 |
| 2022-12-14 | 2022-12-12 | 73.696 | 120,593 | +634 | 0.09% | 8,887,164 |
| 2022-12-12 | 2022-12-08 | 77.715 | 119,959 | -11,228 | 0.09% | 9,322,647 |
| 2022-12-09 | 2022-12-07 | 69.755 | 131,187 | +15,669 | 0.10% | 9,150,895 |
| 2022-12-08 | 2022-12-06 | 74.090 | 115,518 | -825 | 0.09% | 8,558,684 |
| 2022-12-07 | 2022-12-05 | 77.006 | 116,343 | -11,038 | 0.09% | 8,959,098 |
| 2022-12-06 | 2022-12-02 | 71.410 | 127,381 | +10,594 | 0.10% | 9,096,249 |
| 2022-12-05 | 2022-12-01 | 72.671 | 116,787 | -19,031 | 0.09% | 8,487,014 |
| 2022-12-02 | 2022-11-30 | 69.991 | 135,818 | -634 | 0.11% | 9,506,043 |
| 2022-11-29 | 2022-11-25 | 66.208 | 136,452 | +1,268 | 0.11% | 9,034,179 |
| 2022-11-28 | 2022-11-24 | 66.838 | 135,184 | -634 | 0.11% | 9,035,468 |
| 2022-11-24 | 2022-11-22 | 67.863 | 135,818 | +1,269 | 0.11% | 9,217,008 |
| 2022-11-23 | 2022-11-21 | 70.622 | 134,549 | +634 | 0.11% | 9,502,064 |
| 2022-11-22 | 2022-11-18 | 72.119 | 133,915 | -1,269 | 0.11% | 9,657,836 |
| 2022-11-21 | 2022-11-17 | 73.065 | 135,184 | +17,128 | 0.11% | 9,877,215 |
| 2022-11-18 | 2022-11-16 | 73.301 | 118,056 | -15,224 | 0.09% | 8,653,673 |
| 2022-11-17 | 2022-11-15 | 72.198 | 133,280 | +9,515 | 0.10% | 9,622,545 |
| 2022-11-16 | 2022-11-14 | 70.227 | 123,765 | -10,784 | 0.10% | 8,691,706 |
| 2022-11-15 | 2022-11-11 | 65.735 | 134,549 | -15,859 | 0.11% | 8,844,555 |
| 2022-11-14 | 2022-11-10 | 56.040 | 150,408 | +2,537 | 0.12% | 8,428,883 |
| 2022-11-11 | 2022-11-09 | 58.484 | 147,871 | +2,538 | 0.12% | 8,648,014 |
| 2022-11-10 | 2022-11-08 | 60.060 | 145,333 | +17,762 | 0.11% | 8,728,682 |
| 2022-11-09 | 2022-11-07 | 61.479 | 127,571 | +7,612 | 0.10% | 7,842,889 |
| 2022-11-04 | 2022-11-02 | 51.311 | 119,959 | -127 | 0.09% | 6,155,216 |
| 2022-11-03 | 2022-11-01 | 47.685 | 120,086 | -1,268 | 0.09% | 5,726,341 |
| 2022-11-02 | 2022-10-31 | 41.616 | 121,354 | +1,268 | 0.10% | 5,050,304 |
| 2022-10-25 | 2022-10-21 | 48.158 | 120,086 | +127 | 0.09% | 5,783,132 |
| 2022-10-05 | 2022-09-30 | 60.139 | 119,959 | -1,269 | 0.09% | 7,214,178 |
| 2022-10-03 | 2022-09-29 | 59.429 | 121,228 | -3,171 | 0.10% | 7,204,499 |
| 2022-09-27 | 2022-09-23 | 57.459 | 124,399 | -254 | 0.10% | 7,147,825 |
| 2022-09-15 | 2022-09-13 | 66.444 | 124,653 | +634 | 0.10% | 8,282,469 |
| 2022-08-30 | 2022-08-26 | 82.523 | 124,019 | -127 | 0.10% | 10,234,447 |
| 2022-08-25 | 2022-08-23 | 82.760 | 124,146 | +127 | 0.10% | 10,274,283 |
| 2022-08-18 | 2022-08-16 | 92.060 | 124,019 | +4,441 | 0.10% | 11,417,225 |
| 2022-08-15 | 2022-08-11 | 95.055 | 119,578 | -1,269 | 0.09% | 11,366,535 |
| 2022-08-12 | 2022-08-10 | 91.272 | 120,847 | +1,586 | 0.09% | 11,029,960 |
| 2022-08-10 | 2022-08-08 | 96.316 | 119,261 | +888 | 0.09% | 11,486,802 |
| 2022-08-09 | 2022-08-05 | 101.282 | 118,373 | +2,538 | 0.09% | 11,989,064 |
| 2022-07-28 | 2022-07-26 | 107.666 | 115,835 | +634 | 0.09% | 12,471,537 |
| 2022-07-26 | 2022-07-22 | 109.006 | 115,201 | +634 | 0.09% | 12,557,637 |
| 2022-07-25 | 2022-07-21 | 109.400 | 114,567 | +318 | 0.09% | 12,533,677 |
| 2022-07-22 | 2022-07-20 | 107.509 | 114,249 | -159 | 0.09% | 12,282,768 |
| 2022-07-21 | 2022-07-19 | 105.617 | 114,408 | +2,030 | 0.09% | 12,083,442 |
| 2022-07-20 | 2022-07-18 | 108.455 | 112,378 | -3,489 | 0.09% | 12,187,909 |
| 2022-07-19 | 2022-07-15 | 117.913 | 115,867 | +888 | 0.09% | 13,662,206 |
| 2022-07-18 | 2022-07-14 | 124.140 | 114,979 | +5,011 | 0.09% | 14,273,437 |
| 2022-07-15 | 2022-07-13 | 122.878 | 109,968 | -190 | 0.09% | 13,512,694 |
| 2022-07-14 | 2022-07-12 | 123.588 | 110,158 | +1,396 | 0.09% | 13,614,183 |
| 2022-07-12 | 2022-07-08 | 132.179 | 108,762 | +127 | 0.09% | 14,376,055 |
| 2022-07-11 | 2022-07-07 | 133.598 | 108,635 | +5,075 | 0.09% | 14,513,393 |
| 2022-07-08 | 2022-07-06 | 135.253 | 103,560 | +4,313 | 0.08% | 14,006,796 |
| 2022-07-06 | 2022-07-04 | 130.918 | 99,247 | -1,586 | 0.08% | 12,993,211 |
| 2022-07-05 | 2022-06-30 | 123.824 | 100,833 | +38,411 | 0.08% | 12,485,570 |
| 2022-07-04 | 2022-06-29 | 121.460 | 62,422 | -127 | 0.07% | 7,581,756 |
| 2022-06-30 | 2022-06-28 | 125.085 | 62,549 | +762 | 0.07% | 7,823,963 |
| 2022-06-28 | 2022-06-24 | 120.514 | 61,787 | -10,594 | 0.07% | 7,446,189 |
| 2022-06-27 | 2022-06-23 | 109.322 | 72,381 | +1,903 | 0.09% | 7,912,806 |
| 2022-06-24 | 2022-06-22 | 110.346 | 70,478 | +634 | 0.08% | 7,776,982 |
| 2022-06-23 | 2022-06-21 | 113.341 | 69,844 | -4,250 | 0.08% | 7,916,213 |
| 2022-06-22 | 2022-06-20 | 110.662 | 74,094 | -2,220 | 0.09% | 8,199,354 |
| 2022-06-21 | 2022-06-17 | 105.144 | 76,314 | +634 | 0.09% | 8,023,974 |
| 2022-06-15 | 2022-06-13 | 106.484 | 75,680 | +9,833 | 0.09% | 8,058,718 |
| 2022-06-14 | 2022-06-10 | 112.790 | 65,847 | -64 | 0.08% | 7,426,858 |
| 2022-06-13 | 2022-06-09 | 115.706 | 65,911 | +698 | 0.08% | 7,626,292 |
| 2022-06-10 | 2022-06-08 | 116.967 | 65,213 | -9,579 | 0.08% | 7,627,770 |
| 2022-06-09 | 2022-06-07 | 108.455 | 74,792 | -1,903 | 0.09% | 8,111,535 |
| 2022-06-08 | 2022-06-06 | 104.120 | 76,695 | -127 | 0.09% | 7,985,449 |
| 2022-06-06 | 2022-06-01 | 223.678 | 76,822 | +25,819 | 0.09% | 17,183,429 |
| 2022-06-02 | 2022-05-31 | 225.105 | 51,003 | +42 | 0.09% | 11,481,054 |
| 2022-06-01 | 2022-05-30 | 213.095 | 50,961 | -420 | 0.09% | 10,859,538 |
| 2022-05-31 | 2022-05-27 | 203.225 | 51,381 | -2,061 | 0.09% | 10,441,912 |
| 2022-05-30 | 2022-05-26 | 190.739 | 53,442 | +1,136 | 0.09% | 10,193,480 |
| 2022-05-27 | 2022-05-25 | 196.923 | 52,306 | -85 | 0.09% | 10,300,238 |
| 2022-05-26 | 2022-05-24 | 197.517 | 52,391 | +2,019 | 0.09% | 10,348,127 |
| 2022-05-25 | 2022-05-23 | 208.457 | 50,372 | -673 | 0.09% | 10,500,417 |
| 2022-05-24 | 2022-05-20 | 208.695 | 51,045 | -378 | 0.09% | 10,652,848 |
| 2022-05-20 | 2022-05-18 | 207.387 | 51,423 | +883 | 0.09% | 10,664,471 |
| 2022-05-19 | 2022-05-17 | 209.647 | 50,540 | +378 | 0.09% | 10,595,537 |
| 2022-05-17 | 2022-05-13 | 206.912 | 50,162 | -3,532 | 0.09% | 10,379,096 |
| 2022-05-13 | 2022-05-11 | 206.317 | 53,694 | -378 | 0.10% | 11,077,982 |
| 2022-05-12 | 2022-05-10 | 200.609 | 54,072 | -841 | 0.10% | 10,847,332 |
| 2022-05-11 | 2022-05-06 | 201.679 | 54,913 | +420 | 0.10% | 11,074,814 |
| 2022-05-10 | 2022-05-05 | 203.582 | 54,493 | +547 | 0.10% | 11,093,789 |
| 2022-05-06 | 2022-05-04 | 206.436 | 53,946 | +1,219 | 0.10% | 11,136,389 |
| 2022-05-05 | 2022-05-03 | 219.279 | 52,727 | +8,283 | 0.09% | 11,561,905 |
| 2022-05-04 | 2022-04-29 | 237.592 | 44,444 | +2,439 | 0.08% | 10,559,517 |
| 2022-05-03 | 2022-04-28 | 244.489 | 42,005 | -3,532 | 0.07% | 10,269,742 |
| 2022-04-29 | 2022-04-27 | 235.332 | 45,537 | -462 | 0.08% | 10,716,319 |
| 2022-04-28 | 2022-04-26 | 233.192 | 45,999 | -3,154 | 0.08% | 10,726,583 |
| 2022-04-27 | 2022-04-25 | 219.279 | 49,153 | +5,088 | 0.09% | 10,778,203 |
| 2022-04-26 | 2022-04-22 | 233.667 | 44,065 | -2,103 | 0.08% | 10,296,550 |
| 2022-04-22 | 2022-04-20 | 226.532 | 46,168 | +1,220 | 0.08% | 10,458,550 |
| 2022-04-21 | 2022-04-19 | 234.738 | 44,948 | -3,154 | 0.08% | 10,550,983 |
| 2022-04-20 | 2022-04-14 | 235.808 | 48,102 | +379 | 0.09% | 11,342,826 |
| 2022-04-19 | 2022-04-13 | 227.246 | 47,723 | +2,102 | 0.08% | 10,844,857 |
| 2022-04-14 | 2022-04-12 | 233.311 | 45,621 | -547 | 0.08% | 10,643,862 |
| 2022-04-13 | 2022-04-11 | 224.630 | 46,168 | +1,724 | 0.08% | 10,370,709 |
| 2022-04-12 | 2022-04-08 | 228.911 | 44,444 | +337 | 0.08% | 10,173,709 |
| 2022-04-11 | 2022-04-07 | 229.505 | 44,107 | +42 | 0.08% | 10,122,790 |
| 2022-04-08 | 2022-04-06 | 237.592 | 44,065 | +1,724 | 0.08% | 10,469,470 |
| 2022-04-07 | 2022-04-04 | 247.105 | 42,341 | +210 | 0.08% | 10,462,659 |
| 2022-04-06 | 2022-04-01 | 236.165 | 42,131 | -3,406 | 0.07% | 9,949,848 |
| 2022-04-04 | 2022-03-31 | 227.008 | 45,537 | +126 | 0.08% | 10,337,268 |
| 2022-04-01 | 2022-03-30 | 236.046 | 45,411 | -2,102 | 0.08% | 10,719,067 |
| 2022-03-31 | 2022-03-29 | 234.619 | 47,513 | +42 | 0.08% | 11,147,435 |
| 2022-03-30 | 2022-03-28 | 229.386 | 47,471 | +84 | 0.08% | 10,889,201 |
| 2022-03-29 | 2022-03-25 | 222.727 | 47,387 | -126 | 0.08% | 10,554,372 |
| 2022-03-28 | 2022-03-24 | 232.835 | 47,513 | -4,289 | 0.08% | 11,062,685 |
| 2022-03-25 | 2022-03-23 | 219.279 | 51,802 | +379 | 0.09% | 11,359,072 |
| 2022-03-24 | 2022-03-22 | 195.852 | 51,423 | +714 | 0.09% | 10,071,321 |
| 2022-03-23 | 2022-03-21 | 196.923 | 50,709 | +127 | 0.09% | 9,985,752 |
| 2022-03-03 | 2022-03-01 | 235.808 | 50,582 | -841 | 0.09% | 11,927,629 |
| 2022-02-11 | 2022-02-09 | 215.830 | 51,423 | +378 | 0.09% | 11,098,632 |
| 2022-02-09 | 2022-02-07 | 246.867 | 51,045 | -1,009 | 0.09% | 12,601,318 |
| 2022-02-08 | 2022-02-04 | 236.759 | 52,054 | -1,093 | 0.09% | 12,324,258 |
| 2022-02-07 | 2022-01-31 | 234.856 | 53,147 | -2,607 | 0.09% | 12,481,917 |
| 2022-02-04 | 2022-01-27 | 234.856 | 55,754 | +84 | 0.10% | 13,094,187 |
| 2022-01-28 | 2022-01-26 | 238.781 | 55,670 | +1,556 | 0.10% | 13,292,919 |
| 2022-01-26 | 2022-01-24 | 275.644 | 54,114 | +126 | 0.10% | 14,916,210 |
| 2022-01-20 | 2022-01-18 | 280.639 | 53,988 | -295 | 0.10% | 15,151,117 |
| 2022-01-19 | 2022-01-17 | 270.174 | 54,283 | +4,794 | 0.10% | 14,665,862 |
| 2022-01-18 | 2022-01-14 | 285.395 | 49,489 | +3,069 | 0.09% | 14,123,923 |
| 2022-01-17 | 2022-01-13 | 281.828 | 46,420 | +841 | 0.08% | 13,082,444 |
| 2022-01-14 | 2022-01-12 | 285.395 | 45,579 | -3,280 | 0.08% | 13,008,028 |
| 2022-01-13 | 2022-01-11 | 275.406 | 48,859 | -420 | 0.09% | 13,456,080 |
| 2022-01-04 | 2021-12-31 | 286.109 | 49,279 | -4,205 | 0.09% | 14,099,150 |
| 2021-12-30 | 2021-12-28 | 281.114 | 53,484 | +168 | 0.09% | 15,035,116 |
| 2021-12-22 | 2021-12-20 | 286.347 | 53,316 | +3,364 | 0.09% | 15,266,851 |
| 2021-12-21 | 2021-12-17 | 305.373 | 49,952 | -5,466 | 0.09% | 15,253,985 |
| 2021-12-17 | 2021-12-15 | 292.768 | 55,418 | -2,397 | 0.10% | 16,224,612 |
| 2021-12-16 | 2021-12-14 | 346.755 | 57,815 | +841 | 0.10% | 20,047,650 |
| 2021-12-14 | 2021-12-10 | 350.798 | 56,974 | +421 | 0.10% | 19,986,380 |
| 2021-12-10 | 2021-12-08 | 356.268 | 56,553 | -841 | 0.10% | 20,148,043 |
| 2021-12-09 | 2021-12-07 | 346.042 | 57,394 | +2,523 | 0.10% | 19,860,716 |
| 2021-12-08 | 2021-12-06 | 341.523 | 54,871 | +420 | 0.10% | 18,739,704 |
| 2021-12-07 | 2021-12-03 | 363.165 | 54,451 | +841 | 0.10% | 19,774,719 |
| 2021-12-06 | 2021-12-02 | 365.306 | 53,610 | +6,307 | 0.10% | 19,584,047 |
| 2021-12-03 | 2021-12-01 | 380.051 | 47,303 | +2,145 | 0.08% | 17,977,565 |
| 2021-12-02 | 2021-11-30 | 382.192 | 45,158 | -2,944 | 0.08% | 17,259,014 |
| 2021-12-01 | 2021-11-29 | 379.813 | 48,102 | +1,262 | 0.09% | 18,269,786 |
| 2021-11-30 | 2021-11-26 | 385.284 | 46,840 | -9,251 | 0.08% | 18,046,680 |
| 2021-11-29 | 2021-11-25 | 383.381 | 56,091 | -2,018 | 0.10% | 21,504,217 |
| 2021-11-26 | 2021-11-24 | 377.197 | 58,109 | -3,027 | 0.10% | 21,918,559 |
| 2021-11-24 | 2021-11-22 | 370.300 | 61,136 | +420 | 0.11% | 22,638,677 |
| 2021-11-23 | 2021-11-19 | 379.576 | 60,716 | +841 | 0.11% | 23,046,313 |
| 2021-11-22 | 2021-11-18 | 390.040 | 59,875 | +421 | 0.11% | 23,353,651 |
| 2021-11-19 | 2021-11-17 | 396.699 | 59,454 | +420 | 0.11% | 23,585,362 |
| 2021-11-18 | 2021-11-16 | 389.802 | 59,034 | -1,261 | 0.10% | 23,011,587 |
| 2021-11-17 | 2021-11-15 | 376.484 | 60,295 | +841 | 0.11% | 22,700,093 |
| 2021-11-12 | 2021-11-10 | 387.186 | 59,454 | -421 | 0.11% | 23,019,765 |
| 2021-11-11 | 2021-11-09 | 377.673 | 59,875 | -6,517 | 0.11% | 22,613,170 |
| 2021-11-10 | 2021-11-08 | 347.231 | 66,392 | -1,640 | 0.12% | 23,053,349 |
| 2021-11-09 | 2021-11-05 | 360.311 | 68,032 | -42 | 0.12% | 24,512,708 |
| 2021-11-08 | 2021-11-04 | 374.819 | 68,074 | +462 | 0.12% | 25,515,430 |
| 2021-11-05 | 2021-11-03 | 385.759 | 67,612 | -42 | 0.12% | 26,081,949 |
| 2021-11-04 | 2021-11-02 | 379.813 | 67,654 | -546 | 0.12% | 25,695,899 |
| 2021-11-03 | 2021-11-01 | 374.581 | 68,200 | +6,433 | 0.12% | 25,546,438 |
| 2021-11-02 | 2021-10-29 | 403.121 | 61,767 | -6,727 | 0.11% | 24,899,557 |
| 2021-10-29 | 2021-10-27 | 379.576 | 68,494 | +756 | 0.12% | 25,998,652 |
| 2021-10-28 | 2021-10-26 | 393.370 | 67,738 | -420 | 0.12% | 26,646,078 |
| 2021-10-27 | 2021-10-25 | 388.851 | 68,158 | +420 | 0.12% | 26,503,303 |
| 2021-10-26 | 2021-10-22 | 393.370 | 67,738 | +673 | 0.12% | 26,646,078 |
| 2021-10-25 | 2021-10-21 | 389.327 | 67,065 | +421 | 0.12% | 26,110,189 |
| 2021-10-22 | 2021-10-20 | 396.224 | 66,644 | +2,396 | 0.12% | 26,405,930 |
| 2021-10-21 | 2021-10-19 | 404.548 | 64,248 | -546 | 0.11% | 25,991,380 |
| 2021-10-20 | 2021-10-18 | 388.613 | 64,794 | +1,682 | 0.11% | 25,179,799 |
| 2021-10-19 | 2021-10-15 | 372.916 | 63,112 | +840 | 0.11% | 23,535,499 |
| 2021-10-18 | 2021-10-12 | 377.435 | 62,272 | +127 | 0.11% | 23,503,642 |
| 2021-10-15 | 2021-10-11 | 389.327 | 62,145 | +1,681 | 0.11% | 24,194,702 |
| 2021-10-12 | 2021-10-08 | 383.857 | 60,464 | +1,262 | 0.11% | 23,209,502 |
| 2021-10-11 | 2021-10-07 | 413.585 | 59,202 | +4,667 | 0.11% | 24,485,071 |
| 2021-10-08 | 2021-10-06 | 417.866 | 54,535 | +5,256 | 0.10% | 22,788,330 |
| 2021-10-07 | 2021-10-05 | 434.990 | 49,279 | -2,439 | 0.09% | 21,435,865 |
| 2021-10-06 | 2021-10-04 | 435.466 | 51,718 | +2,859 | 0.09% | 22,521,405 |
| 2021-10-05 | 2021-09-30 | 443.076 | 48,859 | -3,447 | 0.09% | 21,648,252 |
| 2021-10-04 | 2021-09-29 | 433.801 | 52,306 | +5,970 | 0.09% | 22,690,379 |
| 2021-09-30 | 2021-09-28 | 448.070 | 46,336 | -1,051 | 0.08% | 20,761,793 |
| 2021-09-29 | 2021-09-27 | 436.417 | 47,387 | -5,466 | 0.08% | 20,680,484 |
| 2021-09-28 | 2021-09-24 | 430.233 | 52,853 | +5,382 | 0.09% | 22,739,118 |
| 2021-09-27 | 2021-09-23 | 440.222 | 47,471 | +2,481 | 0.08% | 20,897,783 |
| 2021-09-24 | 2021-09-21 | 435.703 | 44,990 | +588 | 0.08% | 19,602,293 |
| 2021-09-23 | 2021-09-20 | 443.790 | 44,402 | +1,262 | 0.08% | 19,705,143 |
| 2021-09-21 | 2021-09-17 | 439.509 | 43,140 | -5,130 | 0.08% | 18,960,401 |
| 2021-09-20 | 2021-09-16 | 422.385 | 48,270 | +4,625 | 0.09% | 20,388,519 |
| 2021-09-17 | 2021-09-15 | 431.660 | 43,645 | +505 | 0.08% | 18,839,811 |
| 2021-09-16 | 2021-09-14 | 438.557 | 43,140 | -7,274 | 0.08% | 18,919,361 |
| 2021-09-15 | 2021-09-13 | 424.763 | 50,414 | +504 | 0.09% | 21,414,011 |
| 2021-09-13 | 2021-09-09 | 420.007 | 49,910 | -4,583 | 0.09% | 20,962,529 |
| 2021-09-10 | 2021-09-08 | 423.574 | 54,493 | -210 | 0.10% | 23,081,820 |
| 2021-09-09 | 2021-09-07 | 422.147 | 54,703 | +2,985 | 0.10% | 23,092,711 |
| 2021-09-08 | 2021-09-06 | 424.763 | 51,718 | -84 | 0.09% | 21,967,902 |
| 2021-09-07 | 2021-09-03 | 409.542 | 51,802 | -420 | 0.09% | 21,215,100 |
| 2021-09-06 | 2021-09-02 | 394.797 | 52,222 | +4,583 | 0.09% | 20,617,073 |
| 2021-09-03 | 2021-09-01 | 406.688 | 47,639 | +42 | 0.08% | 19,374,217 |
| 2021-09-02 | 2021-08-31 | 410.493 | 47,597 | +1,766 | 0.08% | 19,538,256 |
| 2021-09-01 | 2021-08-30 | 410.493 | 45,831 | -5,382 | 0.08% | 18,813,324 |
| 2021-08-31 | 2021-08-27 | 382.905 | 51,213 | -421 | 0.09% | 19,609,725 |
| 2021-08-30 | 2021-08-26 | 380.289 | 51,634 | -5,045 | 0.09% | 19,635,847 |
| 2021-08-27 | 2021-08-25 | 380.527 | 56,679 | +420 | 0.10% | 21,567,886 |
| 2021-08-26 | 2021-08-24 | 390.040 | 56,259 | -5,045 | 0.10% | 21,943,266 |
| 2021-08-25 | 2021-08-23 | 375.057 | 61,304 | -841 | 0.11% | 22,992,485 |
| 2021-08-24 | 2021-08-20 | 359.122 | 62,145 | +2,649 | 0.11% | 22,317,655 |
| 2021-08-23 | 2021-08-19 | 372.916 | 59,496 | -7,569 | 0.11% | 22,187,034 |
| 2021-08-20 | 2021-08-18 | 369.111 | 67,065 | -462 | 0.12% | 24,754,437 |
| 2021-08-19 | 2021-08-17 | 366.733 | 67,527 | +4,162 | 0.12% | 24,764,368 |
| 2021-08-18 | 2021-08-16 | 394.321 | 63,365 | +1,304 | 0.11% | 24,986,152 |
| 2021-08-16 | 2021-08-12 | 397.175 | 62,061 | -421 | 0.11% | 24,649,077 |
| 2021-08-11 | 2021-08-09 | 415.726 | 62,482 | -5,045 | 0.11% | 25,975,371 |
| 2021-08-10 | 2021-08-06 | 411.445 | 67,527 | +2,522 | 0.12% | 27,783,629 |
| 2021-08-09 | 2021-08-05 | 425.239 | 65,005 | +42 | 0.12% | 27,642,651 |
| 2021-08-06 | 2021-08-04 | 431.660 | 64,963 | -4,625 | 0.12% | 28,041,944 |
| 2021-08-04 | 2021-08-02 | 409.304 | 69,588 | -42 | 0.12% | 28,482,666 |
| 2021-08-02 | 2021-07-29 | 409.542 | 69,630 | -168 | 0.12% | 28,516,417 |
| 2021-07-30 | 2021-07-28 | 398.840 | 69,798 | -5,971 | 0.12% | 27,838,220 |
| 2021-07-29 | 2021-07-27 | 357.695 | 75,769 | -27,582 | 0.13% | 27,102,216 |
| 2021-07-28 | 2021-07-26 | 367.922 | 103,351 | -8,158 | 0.18% | 38,025,104 |
| 2021-07-27 | 2021-07-23 | 397.413 | 111,509 | +631 | 0.20% | 44,315,105 |
| 2021-07-26 | 2021-07-22 | 427.855 | 110,878 | -42 | 0.20% | 47,439,703 |
| 2021-07-23 | 2021-07-21 | 421.434 | 110,920 | +42 | 0.20% | 46,745,412 |
| 2021-07-22 | 2021-07-20 | 411.920 | 110,878 | -14,086 | 0.20% | 45,672,910 |
| 2021-07-21 | 2021-07-19 | 415.963 | 124,964 | +42 | 0.22% | 51,980,463 |
| 2021-07-20 | 2021-07-16 | 426.428 | 124,922 | -26,321 | 0.22% | 53,270,237 |
| 2021-07-19 | 2021-07-15 | 470.664 | 151,243 | +7,569 | 0.27% | 71,184,673 |
| 2021-07-16 | 2021-07-14 | 477.086 | 143,674 | -799 | 0.25% | 68,544,802 |
| 2021-07-15 | 2021-07-13 | 462.578 | 144,473 | +883 | 0.26% | 66,830,038 |
| 2021-07-14 | 2021-07-12 | 473.994 | 143,590 | -14,675 | 0.25% | 68,060,778 |
| 2021-07-12 | 2021-07-08 | 422.861 | 158,265 | +12,572 | 0.28% | 66,924,025 |
| 2021-07-09 | 2021-07-07 | 452.351 | 145,693 | +3,574 | 0.26% | 65,904,431 |
| 2021-07-08 | 2021-07-06 | 430.947 | 142,119 | +631 | 0.25% | 61,245,721 |
| 2021-07-06 | 2021-07-02 | 461.389 | 141,488 | +8,409 | 0.25% | 65,280,993 |
| 2021-07-02 | 2021-06-29 | 484.221 | 133,079 | +379 | 0.24% | 64,439,582 |
| 2021-06-30 | 2021-06-28 | 493.734 | 132,700 | -421 | 0.24% | 65,518,461 |
| 2021-06-29 | 2021-06-25 | 483.745 | 133,121 | +547 | 0.24% | 64,396,599 |
| 2021-06-28 | 2021-06-24 | 485.647 | 132,574 | +42 | 0.24% | 64,384,231 |
| 2021-06-25 | 2021-06-23 | 492.307 | 132,532 | -463 | 0.24% | 65,246,394 |
| 2021-06-24 | 2021-06-22 | 483.745 | 132,995 | +211 | 0.24% | 64,335,648 |
| 2021-06-23 | 2021-06-21 | 485.647 | 132,784 | -7,022 | 0.24% | 64,486,217 |
| 2021-06-22 | 2021-06-18 | 468.048 | 139,806 | +42 | 0.25% | 65,435,936 |
| 2021-06-21 | 2021-06-17 | 437.606 | 139,764 | -5,004 | 0.25% | 61,161,561 |
| 2021-06-18 | 2021-06-16 | 420.720 | 144,768 | +4,331 | 0.26% | 60,906,805 |
| 2021-06-17 | 2021-06-15 | 441.411 | 140,437 | +252 | 0.25% | 61,990,470 |
| 2021-06-16 | 2021-06-11 | 447.119 | 140,185 | -3,279 | 0.25% | 62,679,397 |
| 2021-06-15 | 2021-06-10 | 434.039 | 143,464 | +1,471 | 0.25% | 62,268,904 |
| 2021-06-11 | 2021-06-09 | 420.958 | 141,993 | +9,251 | 0.25% | 59,773,077 |
| 2021-06-10 | 2021-06-08 | 422.147 | 132,742 | +630 | 0.24% | 56,036,645 |
| 2021-06-04 | 2021-06-02 | 432.849 | 132,112 | -210 | 0.23% | 57,184,598 |
| 2021-06-02 | 2021-05-31 | 442.996 | 132,322 | +84 | 0.23% | 58,618,103 |
| 2021-06-01 | 2021-05-28 | 435.370 | 132,238 | +6,051 | 0.23% | 57,572,506 |
| 2021-05-27 | 2021-05-25 | 434.417 | 126,187 | +4,197 | 0.22% | 54,817,799 |
| 2021-05-25 | 2021-05-21 | 440.375 | 121,990 | +126 | 0.22% | 53,721,300 |
| 2021-05-24 | 2021-05-20 | 429.413 | 121,864 | -42 | 0.22% | 52,329,975 |
| 2021-05-20 | 2021-05-17 | 408.443 | 121,906 | +84 | 0.22% | 49,791,615 |
| 2021-05-17 | 2021-05-13 | 396.528 | 121,822 | +42 | 0.22% | 48,305,809 |
| 2021-05-14 | 2021-05-12 | 404.868 | 121,780 | -5,288 | 0.22% | 49,304,852 |
| 2021-05-13 | 2021-05-11 | 380.085 | 127,068 | -5,455 | 0.23% | 48,296,671 |
| 2021-05-12 | 2021-05-10 | 381.038 | 132,523 | -11,666 | 0.24% | 50,496,356 |
| 2021-05-11 | 2021-05-07 | 360.545 | 144,189 | -336 | 0.26% | 51,986,595 |
| 2021-05-10 | 2021-05-06 | 359.830 | 144,525 | +210 | 0.26% | 52,004,418 |
| 2021-05-07 | 2021-05-05 | 345.770 | 144,315 | -126 | 0.26% | 49,899,845 |
| 2021-05-06 | 2021-05-04 | 369.124 | 144,441 | +2,770 | 0.26% | 53,316,572 |
| 2021-05-04 | 2021-04-30 | 383.898 | 141,671 | -1,973 | 0.25% | 54,387,214 |
| 2021-05-03 | 2021-04-29 | 382.230 | 143,644 | +4,658 | 0.26% | 54,905,034 |
| 2021-04-30 | 2021-04-28 | 382.945 | 138,986 | +210 | 0.25% | 53,223,968 |
| 2021-04-29 | 2021-04-27 | 379.847 | 138,776 | -6,924 | 0.25% | 52,713,639 |
| 2021-04-28 | 2021-04-26 | 362.213 | 145,700 | +4,490 | 0.26% | 52,774,418 |
| 2021-04-27 | 2021-04-23 | 371.268 | 141,210 | -2,098 | 0.25% | 52,426,784 |
| 2021-04-26 | 2021-04-22 | 359.592 | 143,308 | -42 | 0.25% | 51,532,355 |
| 2021-04-23 | 2021-04-21 | 354.587 | 143,350 | +42 | 0.25% | 50,830,097 |
| 2021-04-22 | 2021-04-20 | 359.115 | 143,308 | -42 | 0.25% | 51,464,055 |
| 2021-04-21 | 2021-04-19 | 357.924 | 143,350 | -965 | 0.25% | 51,308,338 |
| 2021-04-20 | 2021-04-16 | 344.817 | 144,315 | +503 | 0.26% | 49,762,285 |
| 2021-04-19 | 2021-04-15 | 346.962 | 143,812 | +42 | 0.26% | 49,897,273 |
| 2021-04-16 | 2021-04-14 | 349.583 | 143,770 | -377 | 0.26% | 50,259,562 |
| 2021-04-15 | 2021-04-13 | 341.004 | 144,147 | -462 | 0.26% | 49,154,757 |
| 2021-04-14 | 2021-04-12 | 337.906 | 144,609 | +462 | 0.26% | 48,864,321 |
| 2021-04-13 | 2021-04-09 | 352.681 | 144,147 | +1,217 | 0.26% | 50,837,904 |
| 2021-04-12 | 2021-04-08 | 361.498 | 142,930 | +419 | 0.25% | 51,668,909 |
| 2021-04-08 | 2021-04-01 | 356.255 | 142,511 | +672 | 0.25% | 50,770,319 |
| 2021-04-07 | 2021-03-31 | 350.060 | 141,839 | +797 | 0.25% | 49,652,117 |
| 2021-04-01 | 2021-03-30 | 347.915 | 141,042 | -1,637 | 0.25% | 49,070,629 |
| 2021-03-31 | 2021-03-29 | 322.894 | 142,679 | -1,300 | 0.25% | 46,070,154 |
| 2021-03-30 | 2021-03-26 | 327.421 | 143,979 | -6,841 | 0.26% | 47,141,804 |
| 2021-03-29 | 2021-03-25 | 305.736 | 150,820 | -3,399 | 0.27% | 46,111,145 |
| 2021-03-26 | 2021-03-24 | 293.106 | 154,219 | -461 | 0.27% | 45,202,589 |
| 2021-03-25 | 2021-03-23 | 289.770 | 154,680 | -2,140 | 0.28% | 44,821,672 |
| 2021-03-22 | 2021-03-18 | 307.404 | 156,820 | -1,511 | 0.28% | 48,207,152 |
| 2021-03-19 | 2021-03-17 | 302.877 | 158,331 | -12,086 | 0.28% | 47,954,771 |
| 2021-03-18 | 2021-03-16 | 283.575 | 170,417 | -1,972 | 0.30% | 48,325,927 |
| 2021-03-17 | 2021-03-15 | 279.523 | 172,389 | +881 | 0.31% | 48,186,777 |
| 2021-03-16 | 2021-03-12 | 300.494 | 171,508 | +84 | 0.30% | 51,537,077 |
| 2021-03-15 | 2021-03-11 | 308.358 | 171,424 | -1,721 | 0.30% | 52,859,885 |
| 2021-03-12 | 2021-03-10 | 282.621 | 173,145 | -251 | 0.31% | 48,934,478 |
| 2021-03-11 | 2021-03-09 | 265.226 | 173,396 | -105,331 | 0.31% | 45,989,062 |
| 2021-03-10 | 2021-03-08 | 265.702 | 278,727 | -42,677 | 0.50% | 74,058,382 |
| 2021-03-08 | 2021-03-04 | 297.158 | 321,404 | +2,098 | 0.57% | 95,507,625 |
| 2021-03-05 | 2021-03-03 | 321.702 | 319,306 | -378 | 0.57% | 102,721,455 |
| 2021-03-04 | 2021-03-02 | 312.647 | 319,684 | +2,518 | 0.57% | 99,948,216 |
| 2021-03-03 | 2021-03-01 | 335.524 | 317,166 | -3,987 | 0.56% | 106,416,652 |
| 2021-03-02 | 2021-02-26 | 315.983 | 321,153 | -545 | 0.57% | 101,478,916 |
| 2021-03-01 | 2021-02-25 | 323.370 | 321,698 | +1,007 | 0.57% | 104,027,586 |
| 2021-02-25 | 2021-02-23 | 328.613 | 320,691 | -20,562 | 0.57% | 105,383,193 |
| 2021-02-24 | 2021-02-22 | 329.804 | 341,253 | +3,692 | 0.61% | 112,546,730 |
| 2021-02-23 | 2021-02-19 | 373.413 | 337,561 | +2,099 | 0.60% | 126,049,630 |
| 2021-02-22 | 2021-02-18 | 364.358 | 335,462 | -378 | 0.60% | 122,228,120 |
| 2021-02-19 | 2021-02-17 | 397.243 | 335,840 | +42 | 0.60% | 133,409,985 |
| 2021-02-18 | 2021-02-16 | 389.617 | 335,798 | -3,987 | 0.60% | 130,832,661 |
| 2021-02-17 | 2021-02-11 | 381.277 | 339,785 | +798 | 0.60% | 129,552,112 |
| 2021-02-10 | 2021-02-08 | 376.272 | 338,987 | +2,182 | 0.60% | 127,551,475 |
| 2021-02-08 | 2021-02-04 | 373.413 | 336,805 | +8,812 | 0.60% | 125,767,330 |
| 2021-02-05 | 2021-02-03 | 390.094 | 327,993 | -5,287 | 0.58% | 127,948,019 |
| 2021-02-02 | 2021-01-29 | 355.541 | 333,280 | -210 | 0.59% | 118,494,553 |
| 2021-02-01 | 2021-01-28 | 356.017 | 333,490 | +10,953 | 0.59% | 118,728,157 |
| 2021-01-29 | 2021-01-27 | 374.128 | 322,537 | -336 | 0.57% | 120,670,054 |
| 2021-01-28 | 2021-01-26 | 391.524 | 322,873 | +9,568 | 0.57% | 126,412,379 |
| 2021-01-27 | 2021-01-25 | 424.170 | 313,305 | -1,973 | 0.56% | 132,894,694 |
| 2021-01-26 | 2021-01-22 | 405.107 | 315,278 | -11,330 | 0.56% | 127,721,174 |
| 2021-01-25 | 2021-01-21 | 375.319 | 326,608 | -4,196 | 0.58% | 122,582,278 |
| 2021-01-22 | 2021-01-20 | 378.894 | 330,804 | -21,822 | 0.59% | 125,339,567 |
| 2021-01-21 | 2021-01-19 | 340.766 | 352,626 | +2,518 | 0.63% | 120,162,978 |
| 2021-01-20 | 2021-01-18 | 340.766 | 350,108 | -4,196 | 0.62% | 119,304,929 |
| 2021-01-19 | 2021-01-15 | 328.136 | 354,304 | +4,196 | 0.63% | 116,259,997 |
| 2021-01-18 | 2021-01-14 | 332.664 | 350,108 | +4,197 | 0.62% | 116,468,308 |
| 2021-01-15 | 2021-01-13 | 337.906 | 345,911 | -1,427 | 0.62% | 116,885,575 |
| 2021-01-14 | 2021-01-12 | 336.238 | 347,338 | -10,911 | 0.62% | 116,788,378 |
| 2021-01-13 | 2021-01-11 | 322.179 | 358,249 | +1,259 | 0.64% | 115,420,245 |
| 2021-01-12 | 2021-01-08 | 310.979 | 356,990 | +5,791 | 0.63% | 111,016,332 |
| 2021-01-11 | 2021-01-07 | 315.506 | 351,199 | +2,602 | 0.62% | 110,805,564 |
| 2021-01-08 | 2021-01-06 | 316.460 | 348,597 | +8,309 | 0.62% | 110,316,896 |
| 2021-01-07 | 2021-01-05 | 331.711 | 340,288 | -6,757 | 0.61% | 112,877,188 |
| 2021-01-06 | 2021-01-04 | 316.460 | 347,045 | -7,133 | 0.62% | 109,825,751 |
| 2021-01-05 | 2020-12-31 | 312.170 | 354,178 | -420 | 0.63% | 110,563,859 |
| 2021-01-04 | 2020-12-29 | 300.255 | 354,598 | +420 | 0.63% | 106,469,972 |
| 2020-12-30 | 2020-12-28 | 300.732 | 354,178 | +3,189 | 0.63% | 106,512,665 |
| 2020-12-29 | 2020-12-24 | 293.345 | 350,989 | +5,078 | 0.62% | 102,960,791 |
| 2020-12-28 | 2020-12-22 | 298.587 | 345,911 | -42 | 0.62% | 103,284,644 |
| 2020-12-23 | 2020-12-21 | 293.583 | 345,953 | -3,861 | 0.62% | 101,565,947 |
| 2020-12-22 | 2020-12-18 | 282.383 | 349,814 | -2,098 | 0.62% | 98,781,553 |
| 2020-12-21 | 2020-12-17 | 280.477 | 351,912 | -12,128 | 0.63% | 98,703,113 |
| 2020-12-18 | 2020-12-16 | 259.745 | 364,040 | -2,560 | 0.65% | 94,557,486 |
| 2020-12-17 | 2020-12-15 | 261.175 | 366,600 | -168 | 0.65% | 95,746,593 |
| 2020-12-16 | 2020-12-14 | 251.881 | 366,768 | +4,281 | 0.65% | 92,381,868 |
| 2020-12-15 | 2020-12-11 | 263.319 | 362,487 | -6,295 | 0.64% | 95,449,801 |
| 2020-12-14 | 2020-12-10 | 254.979 | 368,782 | +168 | 0.66% | 94,031,596 |
| 2020-12-11 | 2020-12-09 | 252.596 | 368,614 | +5,245 | 0.66% | 93,110,360 |
| 2020-12-09 | 2020-12-07 | 256.885 | 363,369 | -4,742 | 0.65% | 93,344,116 |
| 2020-12-08 | 2020-12-04 | 250.213 | 368,111 | -1,468 | 0.65% | 92,106,103 |
| 2020-12-07 | 2020-12-03 | 236.987 | 369,579 | -420 | 0.66% | 87,585,535 |
| 2020-12-01 | 2020-11-27 | 226.026 | 369,999 | +3,777 | 0.66% | 83,629,249 |
| 2020-11-26 | 2020-11-24 | 237.583 | 366,222 | +6,462 | 0.65% | 87,008,143 |
| 2020-11-25 | 2020-11-23 | 250.928 | 359,760 | +1,385 | 0.64% | 90,273,766 |
| 2020-11-24 | 2020-11-20 | 266.179 | 358,375 | -126 | 0.64% | 95,391,833 |
| 2020-11-23 | 2020-11-19 | 263.558 | 358,501 | -797 | 0.64% | 94,485,641 |
| 2020-11-20 | 2020-11-18 | 259.030 | 359,298 | +24,927 | 0.64% | 93,068,916 |
| 2020-11-19 | 2020-11-17 | 284.766 | 334,371 | -10,491 | 0.59% | 95,217,510 |
| 2020-11-18 | 2020-11-16 | 274.758 | 344,862 | +335 | 0.61% | 94,753,435 |
| 2020-11-17 | 2020-11-13 | 274.758 | 344,527 | -84 | 0.61% | 94,661,391 |
| 2020-11-16 | 2020-11-12 | 263.558 | 344,611 | +5,204 | 0.61% | 90,824,826 |
| 2020-11-13 | 2020-11-11 | 259.745 | 339,407 | +13,387 | 0.60% | 88,159,193 |
| 2020-11-12 | 2020-11-10 | 277.617 | 326,020 | +11,414 | 0.58% | 90,508,732 |
| 2020-11-11 | 2020-11-09 | 292.153 | 314,606 | -7,680 | 0.56% | 91,913,178 |
| 2020-11-10 | 2020-11-06 | 284.766 | 322,286 | +17,206 | 0.57% | 91,776,113 |
| 2020-11-09 | 2020-11-05 | 292.153 | 305,080 | -7,050 | 0.54% | 89,130,126 |
| 2020-11-06 | 2020-11-04 | 271.898 | 312,130 | -1,889 | 0.56% | 84,867,512 |
| 2020-11-05 | 2020-11-03 | 268.085 | 314,019 | -167 | 0.56% | 84,183,846 |
| 2020-11-04 | 2020-11-02 | 266.655 | 314,186 | -126 | 0.56% | 83,779,397 |
| 2020-11-03 | 2020-10-30 | 266.655 | 314,312 | -7,260 | 0.56% | 83,812,995 |
| 2020-11-02 | 2020-10-29 | 269.277 | 321,572 | -11,456 | 0.57% | 86,591,843 |
| 2020-10-30 | 2020-10-28 | 254.741 | 333,028 | -4,323 | 0.59% | 84,835,723 |
| 2020-10-29 | 2020-10-27 | 252.596 | 337,351 | -4,154 | 0.60% | 85,213,456 |
| 2020-10-28 | 2020-10-23 | 240.919 | 341,505 | +4,322 | 0.61% | 82,275,122 |
| 2020-10-27 | 2020-10-22 | 251.404 | 337,183 | +31,599 | 0.60% | 84,769,270 |
| 2020-10-23 | 2020-10-21 | 255.932 | 305,584 | -9,945 | 0.54% | 78,208,725 |
| 2020-10-22 | 2020-10-20 | 244.255 | 315,529 | -420 | 0.56% | 77,069,663 |
| 2020-10-21 | 2020-10-19 | 236.868 | 315,949 | -40,076 | 0.56% | 74,838,260 |
| 2020-10-15 | 2020-10-12 | 257.362 | 356,025 | -12,505 | 0.63% | 91,627,231 |
| 2020-10-07 | 2020-10-05 | 235.915 | 368,530 | -4,197 | 0.66% | 86,941,745 |
| 2020-10-05 | 2020-09-29 | 221.617 | 372,727 | -4,616 | 0.66% | 82,602,676 |
| 2020-09-29 | 2020-09-25 | 215.898 | 377,343 | -419 | 0.67% | 81,467,579 |
| 2020-09-24 | 2020-09-22 | 218.400 | 377,762 | -420 | 0.67% | 82,503,249 |
| 2020-09-23 | 2020-09-21 | 214.826 | 378,182 | -420 | 0.67% | 81,243,177 |
| 2020-09-21 | 2020-09-17 | 225.430 | 378,602 | +2,182 | 0.67% | 85,348,197 |
| 2020-09-18 | 2020-09-16 | 234.009 | 376,420 | -2,517 | 0.67% | 88,085,514 |
| 2020-09-17 | 2020-09-15 | 222.570 | 378,937 | +1,259 | 0.67% | 84,340,118 |
| 2020-09-11 | 2020-09-09 | 221.617 | 377,678 | -840 | 0.67% | 83,699,902 |
| 2020-09-09 | 2020-09-07 | 229.958 | 378,518 | +420 | 0.67% | 87,043,063 |
| 2020-09-08 | 2020-09-04 | 238.298 | 378,098 | +19,303 | 0.67% | 90,099,980 |
| 2020-09-07 | 2020-09-03 | 251.166 | 358,795 | +168 | 0.64% | 90,117,120 |
| 2020-09-04 | 2020-09-02 | 245.923 | 358,627 | +1,763 | 0.64% | 88,194,803 |
| 2020-09-03 | 2020-09-01 | 247.115 | 356,864 | +5,203 | 0.63% | 88,186,440 |
| 2020-09-02 | 2020-08-31 | 245.447 | 351,661 | +1,259 | 0.63% | 86,314,100 |
| 2020-09-01 | 2020-08-28 | 251.643 | 350,402 | -16,785 | 0.62% | 88,176,084 |
| 2020-08-31 | 2020-08-27 | 232.460 | 367,187 | -12,883 | 0.65% | 85,356,163 |
| 2020-08-28 | 2020-08-26 | 214.468 | 380,070 | -8,058 | 0.68% | 81,512,913 |
| 2020-08-27 | 2020-08-25 | 210.655 | 388,128 | -2,811 | 0.69% | 81,761,256 |
| 2020-08-26 | 2020-08-24 | 212.085 | 390,939 | -13,681 | 0.70% | 82,912,368 |
| 2020-08-25 | 2020-08-21 | 208.987 | 404,620 | -3,357 | 0.72% | 84,560,444 |
| 2020-08-24 | 2020-08-20 | 208.511 | 407,977 | -1,594 | 0.73% | 85,067,574 |
| 2020-08-21 | 2020-08-19 | 208.868 | 409,571 | -8,309 | 0.73% | 85,546,340 |
| 2020-08-20 | 2020-08-18 | 209.940 | 417,880 | -35,124 | 0.74% | 87,729,935 |
| 2020-08-19 | 2020-08-17 | 202.315 | 453,004 | -13,681 | 0.81% | 91,649,487 |
| 2020-08-18 | 2020-08-14 | 198.502 | 466,685 | -6,462 | 0.83% | 92,637,997 |
| 2020-08-17 | 2020-08-13 | 202.553 | 473,147 | -588 | 0.84% | 95,837,468 |
| 2020-08-14 | 2020-08-12 | 193.021 | 473,735 | -13,051 | 0.84% | 91,440,966 |
| 2020-08-13 | 2020-08-11 | 192.187 | 486,786 | -8,225 | 0.87% | 93,554,087 |
| 2020-08-11 | 2020-08-07 | 195.404 | 495,011 | +5,372 | 0.88% | 96,727,289 |
| 2020-08-10 | 2020-08-06 | 205.770 | 489,639 | -126 | 0.87% | 100,753,156 |
| 2020-08-07 | 2020-08-05 | 207.677 | 489,765 | -420 | 0.87% | 101,712,763 |
| 2020-08-06 | 2020-08-04 | 203.983 | 490,185 | +4,700 | 0.87% | 99,989,431 |
| 2020-08-05 | 2020-08-03 | 206.009 | 485,485 | +2,266 | 0.86% | 100,014,076 |
| 2020-08-04 | 2020-07-31 | 200.528 | 483,219 | +6,211 | 0.86% | 96,898,808 |
| 2020-08-03 | 2020-07-30 | 200.170 | 477,008 | +2,434 | 0.85% | 95,482,825 |
| 2020-07-31 | 2020-07-29 | 205.889 | 474,574 | +797 | 0.84% | 97,709,771 |
| 2020-07-30 | 2020-07-28 | 207.200 | 473,777 | +1,008 | 0.84% | 98,166,628 |
| 2020-07-29 | 2020-07-27 | 203.745 | 472,769 | +4,028 | 0.84% | 96,324,202 |
| 2020-07-28 | 2020-07-24 | 208.987 | 468,741 | +14,855 | 0.83% | 97,960,919 |
| 2020-07-27 | 2020-07-23 | 220.187 | 453,886 | -24,255 | 0.81% | 99,939,937 |
| 2020-07-24 | 2020-07-22 | 205.055 | 478,141 | -7,595 | 0.85% | 98,045,389 |
| 2020-07-23 | 2020-07-21 | 204.936 | 485,736 | -1,008 | 0.86% | 99,544,910 |
| 2020-07-22 | 2020-07-20 | 200.170 | 486,744 | +6,421 | 0.87% | 97,431,683 |
| 2020-07-21 | 2020-07-17 | 207.438 | 480,323 | +10,365 | 0.85% | 99,637,420 |
| 2020-07-20 | 2020-07-16 | 196.477 | 469,958 | +4,700 | 0.84% | 92,335,780 |
| 2020-07-16 | 2020-07-14 | 198.740 | 465,258 | +2,098 | 0.83% | 92,465,604 |
| 2020-07-15 | 2020-07-13 | 201.243 | 463,160 | -2,685 | 0.82% | 93,207,533 |
| 2020-07-14 | 2020-07-10 | 197.549 | 465,845 | +419 | 0.83% | 92,027,216 |
| 2020-07-13 | 2020-07-09 | 198.264 | 465,426 | +4,197 | 0.83% | 92,277,173 |
| 2020-07-10 | 2020-07-08 | 196.119 | 461,229 | +839 | 0.82% | 90,455,870 |
| 2020-07-09 | 2020-07-07 | 190.638 | 460,390 | +9,022 | 0.82% | 87,767,996 |
| 2020-07-08 | 2020-07-06 | 193.617 | 451,368 | +18,045 | 0.80% | 87,392,558 |
| 2020-07-07 | 2020-07-03 | 210.179 | 433,323 | -10,239 | 0.77% | 91,075,306 |
| 2020-07-06 | 2020-07-02 | 200.170 | 443,562 | -84 | 0.79% | 88,787,930 |
| 2020-07-03 | 2020-06-30 | 190.638 | 443,646 | -7,554 | 0.79% | 84,575,947 |
| 2020-07-02 | 2020-06-29 | 185.038 | 451,200 | -3,567 | 0.80% | 83,489,309 |
| 2020-06-30 | 2020-06-26 | 174.911 | 454,767 | +13,135 | 0.81% | 79,543,613 |
| 2020-06-29 | 2020-06-24 | 178.604 | 441,632 | -5,833 | 0.79% | 78,877,381 |
| 2020-06-26 | 2020-06-23 | 180.630 | 447,465 | -6,043 | 0.80% | 80,825,535 |
| 2020-06-24 | 2020-06-22 | 169.311 | 453,508 | +5,917 | 0.81% | 76,783,755 |
| 2020-06-23 | 2020-06-19 | 167.762 | 447,591 | +546 | 0.80% | 75,088,654 |
| 2020-06-22 | 2020-06-18 | 170.979 | 447,045 | +335 | 0.79% | 76,435,210 |
| 2020-06-19 | 2020-06-17 | 174.196 | 446,710 | -377 | 0.79% | 77,815,008 |
| 2020-06-18 | 2020-06-16 | 170.264 | 447,087 | +1,259 | 0.79% | 76,122,771 |
| 2020-06-17 | 2020-06-15 | 170.264 | 445,828 | +2,098 | 0.79% | 75,908,409 |
| 2020-06-16 | 2020-06-12 | 172.766 | 443,730 | +9,232 | 0.79% | 76,661,464 |
| 2020-06-12 | 2020-06-10 | 170.145 | 434,498 | +2,518 | 0.77% | 73,927,549 |
| 2020-06-11 | 2020-06-09 | 167.762 | 431,980 | +755 | 0.77% | 72,469,725 |
| 2020-06-10 | 2020-06-08 | 164.545 | 431,225 | +11,205 | 0.77% | 70,955,804 |
| 2020-06-09 | 2020-06-05 | 171.575 | 420,020 | +419 | 0.75% | 72,064,733 |
| 2020-06-08 | 2020-06-04 | 172.885 | 419,601 | +420 | 0.75% | 72,542,788 |
| 2020-06-05 | 2020-06-03 | 173.243 | 419,181 | -9,106 | 0.75% | 72,620,011 |
| 2020-06-03 | 2020-06-01 | 160.494 | 428,287 | -14,940 | 0.76% | 68,737,353 |
| 2020-06-02 | 2020-05-29 | 150.280 | 443,227 | -10,113 | 0.79% | 66,608,293 |
| 2020-06-01 | 2020-05-28 | 143.352 | 453,340 | +426 | 0.81% | 64,987,038 |
| 2020-05-29 | 2020-05-27 | 140.007 | 452,914 | +2,553 | 0.81% | 63,411,031 |
| 2020-05-28 | 2020-05-26 | 151.475 | 450,361 | -2,135 | 0.80% | 68,218,393 |
| 2020-05-27 | 2020-05-25 | 143.949 | 452,496 | +8,371 | 0.81% | 65,136,324 |
| 2020-05-26 | 2020-05-22 | 145.741 | 444,125 | +9,376 | 0.79% | 64,727,153 |
| 2020-05-25 | 2020-05-21 | 156.492 | 434,749 | +7,534 | 0.78% | 68,034,836 |
| 2020-05-22 | 2020-05-20 | 159.837 | 427,215 | -16,449 | 0.76% | 68,284,803 |
| 2020-05-21 | 2020-05-19 | 150.161 | 443,664 | +1,800 | 0.79% | 66,620,966 |
| 2020-05-20 | 2020-05-18 | 148.608 | 441,864 | +502 | 0.79% | 65,664,472 |
| 2020-05-19 | 2020-05-15 | 147.294 | 441,362 | +293 | 0.79% | 65,009,896 |
| 2020-05-18 | 2020-05-14 | 151.355 | 441,069 | -1,130 | 0.79% | 66,758,198 |
| 2020-05-15 | 2020-05-13 | 151.594 | 442,199 | -2,219 | 0.79% | 67,034,880 |
| 2020-05-13 | 2020-05-11 | 149.564 | 444,418 | +210 | 0.79% | 66,468,737 |
| 2020-05-12 | 2020-05-08 | 150.519 | 444,208 | -293 | 0.79% | 66,861,848 |
| 2020-05-11 | 2020-05-07 | 150.400 | 444,501 | +502 | 0.79% | 66,852,850 |
| 2020-05-08 | 2020-05-06 | 151.236 | 443,999 | -84 | 0.79% | 67,148,630 |
| 2020-05-07 | 2020-05-05 | 151.475 | 444,083 | +209 | 0.79% | 67,267,433 |
| 2020-05-05 | 2020-04-29 | 147.174 | 443,874 | +7,451 | 0.79% | 65,326,873 |
| 2020-05-04 | 2020-04-28 | 155.298 | 436,423 | -17,286 | 0.78% | 67,775,454 |
| 2020-04-29 | 2020-04-27 | 149.444 | 453,709 | -15,696 | 0.81% | 67,804,132 |
| 2020-04-28 | 2020-04-24 | 135.706 | 469,405 | +837 | 0.84% | 63,701,183 |
| 2020-04-27 | 2020-04-23 | 139.290 | 468,568 | +251 | 0.84% | 65,266,847 |
| 2020-04-24 | 2020-04-22 | 137.259 | 468,317 | -3,097 | 0.83% | 64,280,820 |
| 2020-04-23 | 2020-04-21 | 134.751 | 471,414 | -12,306 | 0.84% | 63,523,297 |
| 2020-04-22 | 2020-04-20 | 135.587 | 483,720 | -1,255 | 0.86% | 65,586,033 |
| 2020-04-21 | 2020-04-17 | 130.569 | 484,975 | -419 | 0.86% | 63,322,925 |
| 2020-04-16 | 2020-04-14 | 131.406 | 485,394 | -837 | 0.87% | 63,783,529 |
| 2020-04-15 | 2020-04-09 | 130.211 | 486,231 | -293 | 0.87% | 63,312,665 |
| 2020-04-14 | 2020-04-08 | 127.702 | 486,524 | +209 | 0.87% | 62,130,297 |
| 2020-04-09 | 2020-04-07 | 131.884 | 486,315 | +9,209 | 0.87% | 64,136,934 |
| 2020-04-08 | 2020-04-06 | 129.614 | 477,106 | +2,343 | 0.85% | 61,839,515 |
| 2020-04-07 | 2020-04-03 | 130.211 | 474,763 | +2,177 | 0.85% | 61,819,405 |
| 2020-04-06 | 2020-04-02 | 126.627 | 472,586 | -670 | 0.84% | 59,842,286 |
| 2020-04-03 | 2020-04-01 | 122.327 | 473,256 | -12,138 | 0.84% | 57,891,865 |
| 2020-04-02 | 2020-03-31 | 120.535 | 485,394 | -83 | 0.87% | 58,506,892 |
| 2020-04-01 | 2020-03-30 | 116.593 | 485,477 | -419 | 0.87% | 56,603,063 |
| 2020-03-30 | 2020-03-26 | 115.756 | 485,896 | -8,245 | 0.87% | 56,245,600 |
| 2020-03-27 | 2020-03-25 | 113.965 | 494,141 | -4,312 | 0.88% | 56,314,563 |
| 2020-03-23 | 2020-03-19 | 99.629 | 498,453 | -41,855 | 0.89% | 49,660,572 |
| 2020-03-20 | 2020-03-18 | 98.315 | 540,308 | -15,905 | 0.96% | 53,120,565 |
| 2020-03-19 | 2020-03-17 | 102.019 | 556,213 | +42 | 0.99% | 56,744,067 |
| 2020-03-18 | 2020-03-16 | 101.541 | 556,171 | +1,256 | 0.99% | 56,474,022 |
| 2020-03-17 | 2020-03-13 | 115.637 | 554,915 | -8,371 | 0.99% | 64,168,705 |
| 2020-03-16 | 2020-03-12 | 115.518 | 563,286 | -2,930 | 1.00% | 65,069,413 |
| 2020-03-13 | 2020-03-11 | 122.088 | 566,216 | -1,674 | 1.01% | 69,128,079 |
| 2020-03-12 | 2020-03-10 | 120.415 | 567,890 | +2,511 | 1.01% | 68,382,694 |
| 2020-03-11 | 2020-03-09 | 122.207 | 565,379 | +3,056 | 1.01% | 69,093,432 |
| 2020-03-10 | 2020-03-06 | 133.198 | 562,323 | +1,339 | 1.00% | 74,900,061 |
| 2020-03-09 | 2020-03-05 | 135.587 | 560,984 | -1,465 | 1.00% | 76,062,009 |
| 2020-03-05 | 2020-03-03 | 129.733 | 562,449 | -1,256 | 1.00% | 72,968,334 |
| 2020-03-04 | 2020-03-02 | 129.136 | 563,705 | -209 | 1.00% | 72,794,579 |
| 2020-03-03 | 2020-02-28 | 126.627 | 563,914 | +1,423 | 1.01% | 71,406,903 |
| 2020-03-02 | 2020-02-27 | 129.136 | 562,491 | +3,307 | 1.00% | 72,637,808 |
| 2020-02-28 | 2020-02-26 | 128.300 | 559,184 | +2,092 | 1.00% | 71,743,155 |
| 2020-02-27 | 2020-02-25 | 132.361 | 557,092 | +1,423 | 0.99% | 73,737,454 |
| 2020-02-26 | 2020-02-24 | 134.273 | 555,669 | -1,590 | 0.99% | 74,611,185 |
| 2020-02-25 | 2020-02-21 | 134.034 | 557,259 | +2,469 | 0.99% | 74,691,538 |
| 2020-02-24 | 2020-02-20 | 133.556 | 554,790 | +2,302 | 0.99% | 74,095,509 |
| 2020-02-21 | 2020-02-19 | 132.839 | 552,488 | +4,521 | 0.98% | 73,392,063 |
| 2020-02-20 | 2020-02-18 | 135.228 | 547,967 | +13,686 | 0.98% | 74,100,696 |
| 2020-02-19 | 2020-02-17 | 136.423 | 534,281 | -18,500 | 0.95% | 72,888,211 |
| 2020-02-18 | 2020-02-14 | 130.450 | 552,781 | +13,394 | 0.99% | 72,110,283 |
| 2020-02-14 | 2020-02-12 | 130.569 | 539,387 | -125 | 0.96% | 70,427,471 |
| 2020-02-13 | 2020-02-11 | 131.406 | 539,512 | -2,093 | 0.96% | 70,894,942 |
| 2020-02-12 | 2020-02-10 | 135.109 | 541,605 | -879 | 0.97% | 73,175,673 |
| 2020-02-11 | 2020-02-07 | 133.436 | 542,484 | +7,366 | 0.97% | 72,387,164 |
| 2020-02-10 | 2020-02-06 | 128.180 | 535,118 | +168 | 0.95% | 68,591,569 |
| 2020-02-07 | 2020-02-05 | 126.269 | 534,950 | -4,604 | 0.95% | 67,547,555 |
| 2020-02-06 | 2020-02-04 | 126.030 | 539,554 | +4,855 | 0.96% | 67,999,987 |
| 2020-02-04 | 2020-01-31 | 118.982 | 534,699 | -502 | 0.95% | 63,619,487 |
| 2020-02-03 | 2020-01-30 | 118.026 | 535,201 | -712 | 0.95% | 63,167,737 |
| 2020-01-31 | 2020-01-29 | 121.849 | 535,913 | -418 | 0.96% | 65,300,412 |
| 2020-01-30 | 2020-01-24 | 124.238 | 536,331 | -84 | 0.96% | 66,632,744 |
| 2020-01-29 | 2020-01-22 | 125.672 | 536,415 | -3,390 | 0.96% | 67,412,139 |
| 2020-01-23 | 2020-01-21 | 116.712 | 539,805 | +1,674 | 0.96% | 63,001,795 |
| 2020-01-22 | 2020-01-20 | 118.265 | 538,131 | +11,301 | 0.96% | 63,642,123 |
| 2020-01-21 | 2020-01-17 | 117.787 | 526,830 | +3,641 | 0.94% | 62,053,870 |
| 2020-01-20 | 2020-01-16 | 117.071 | 523,189 | +5,902 | 0.93% | 61,250,006 |
| 2020-01-17 | 2020-01-15 | 108.350 | 517,287 | +1,925 | 0.92% | 56,048,024 |
| 2020-01-16 | 2020-01-14 | 105.363 | 515,362 | +251 | 0.92% | 54,300,326 |
| 2020-01-14 | 2020-01-10 | 104.886 | 515,111 | +1,423 | 0.92% | 54,027,739 |
| 2020-01-13 | 2020-01-09 | 105.602 | 513,688 | +1,758 | 0.92% | 54,246,677 |
| 2020-01-10 | 2020-01-08 | 102.855 | 511,930 | -6,362 | 0.91% | 52,654,463 |
| 2020-01-09 | 2020-01-07 | 103.452 | 518,292 | +2,344 | 0.92% | 53,618,400 |
| 2020-01-07 | 2020-01-03 | 103.213 | 515,948 | -2,218 | 0.92% | 53,252,639 |
| 2020-01-06 | 2020-01-02 | 101.421 | 518,166 | +7,785 | 0.92% | 52,553,066 |
| 2020-01-03 | 2019-12-31 | 103.930 | 510,381 | +2,553 | 0.91% | 53,043,871 |
| 2019-12-30 | 2019-12-24 | 106.200 | 507,828 | -1,256 | 0.91% | 53,931,172 |
| 2019-12-27 | 2019-12-20 | 107.155 | 509,084 | -1,632 | 0.91% | 54,551,079 |
| 2019-12-23 | 2019-12-19 | 106.200 | 510,716 | -168 | 1.05% | 54,237,877 |
| 2019-12-20 | 2019-12-18 | 104.886 | 510,884 | +168 | 1.05% | 53,584,388 |
| 2019-12-19 | 2019-12-17 | 106.797 | 510,716 | -419 | 1.05% | 54,542,927 |
| 2019-12-18 | 2019-12-16 | 103.094 | 511,135 | +168 | 1.05% | 52,694,814 |
| 2019-12-17 | 2019-12-13 | 103.213 | 510,967 | +335 | 1.05% | 52,738,534 |
| 2019-12-16 | 2019-12-12 | 102.019 | 510,632 | +837 | 1.05% | 52,093,958 |
| 2019-12-12 | 2019-12-10 | 100.585 | 509,795 | -670 | 1.05% | 51,277,769 |
| 2019-12-11 | 2019-12-09 | 101.302 | 510,465 | +1,256 | 1.05% | 51,711,041 |
| 2019-12-10 | 2019-12-06 | 103.333 | 509,209 | +1,172 | 1.04% | 52,617,915 |
| 2019-12-09 | 2019-12-05 | 103.810 | 508,037 | +37,125 | 1.04% | 52,739,569 |
| 2019-12-06 | 2019-12-04 | 97.957 | 470,912 | +10,129 | 0.97% | 46,129,109 |
| 2019-12-05 | 2019-12-03 | 98.674 | 460,783 | +12,138 | 0.94% | 45,467,173 |
| 2019-12-04 | 2019-12-02 | 96.643 | 448,645 | +1,632 | 0.92% | 43,358,356 |
| 2019-12-03 | 2019-11-29 | 100.227 | 447,013 | +5,818 | 0.92% | 44,802,636 |
| 2019-12-02 | 2019-11-28 | 100.943 | 441,195 | 0.90% | 44,535,748 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy