History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.040 | 3,870,290 | +0 | 1.32% | 100,782,352 |
| 2025-10-13 | 2025-10-09 | 27.960 | 3,870,290 | +0 | 1.32% | 108,213,308 |
| 2025-10-10 | 2025-10-08 | 28.040 | 3,870,290 | +9,900 | 1.32% | 108,522,932 |
| 2025-10-09 | 2025-10-06 | 28.520 | 3,860,390 | -1,600 | 1.31% | 110,098,323 |
| 2025-10-08 | 2025-10-03 | 29.500 | 3,861,990 | -2,500 | 1.31% | 113,928,705 |
| 2025-10-06 | 2025-10-02 | 29.900 | 3,864,490 | +1,900 | 1.31% | 115,548,251 |
| 2025-10-03 | 2025-09-30 | 28.440 | 3,862,590 | -200 | 1.31% | 109,852,060 |
| 2025-10-02 | 2025-09-29 | 26.880 | 3,862,790 | +1,000 | 1.31% | 103,831,795 |
| 2025-09-30 | 2025-09-26 | 25.720 | 3,861,790 | +13,500 | 1.31% | 99,325,239 |
| 2025-09-29 | 2025-09-25 | 27.340 | 3,848,290 | -14,600 | 1.31% | 105,212,249 |
| 2025-09-26 | 2025-09-24 | 26.700 | 3,862,890 | +16,100 | 1.31% | 103,139,163 |
| 2025-09-25 | 2025-09-23 | 26.540 | 3,846,790 | -12,100 | 1.31% | 102,093,807 |
| 2025-09-24 | 2025-09-22 | 27.660 | 3,858,890 | +3,600 | 1.31% | 106,736,897 |
| 2025-09-23 | 2025-09-19 | 27.020 | 3,855,290 | -1,700 | 1.31% | 104,169,936 |
| 2025-09-22 | 2025-09-18 | 27.760 | 3,856,990 | -2,500 | 1.31% | 107,070,042 |
| 2025-09-19 | 2025-09-17 | 28.640 | 3,859,490 | -18,900 | 1.31% | 110,535,794 |
| 2025-09-18 | 2025-09-16 | 28.280 | 3,878,390 | -6,800 | 1.32% | 109,680,869 |
| 2025-09-17 | 2025-09-15 | 25.880 | 3,885,190 | -7,550 | 1.32% | 100,548,717 |
| 2025-09-16 | 2025-09-12 | 23.660 | 3,892,740 | +5,100 | 1.32% | 92,102,228 |
| 2025-09-15 | 2025-09-11 | 22.780 | 3,887,640 | -4,925 | 1.32% | 88,560,439 |
| 2025-09-12 | 2025-09-10 | 24.200 | 3,892,565 | +1,700 | 1.32% | 94,200,073 |
| 2025-09-11 | 2025-09-09 | 23.640 | 3,890,865 | -7,300 | 1.32% | 91,980,049 |
| 2025-09-10 | 2025-09-08 | 24.160 | 3,898,165 | +17,900 | 1.32% | 94,179,666 |
| 2025-09-09 | 2025-09-05 | 23.360 | 3,880,265 | -500 | 1.32% | 90,642,990 |
| 2025-09-08 | 2025-09-04 | 21.500 | 3,880,765 | -51,300 | 1.32% | 83,436,448 |
| 2025-09-05 | 2025-09-03 | 23.140 | 3,932,065 | -200 | 1.34% | 90,987,984 |
| 2025-09-04 | 2025-09-02 | 22.880 | 3,932,265 | -700 | 1.34% | 89,970,223 |
| 2025-09-03 | 2025-09-01 | 22.360 | 3,932,965 | -2,650 | 1.34% | 87,941,097 |
| 2025-09-02 | 2025-08-29 | 20.900 | 3,935,615 | -6,000 | 1.34% | 82,254,354 |
| 2025-09-01 | 2025-08-28 | 20.460 | 3,941,615 | -1,200 | 1.34% | 80,645,443 |
| 2025-08-29 | 2025-08-27 | 20.780 | 3,942,815 | +23,300 | 1.34% | 81,931,696 |
| 2025-08-28 | 2025-08-26 | 22.060 | 3,919,515 | -28,100 | 1.33% | 86,464,501 |
| 2025-08-27 | 2025-08-25 | 22.980 | 3,947,615 | -9,300 | 1.34% | 90,716,193 |
| 2025-08-26 | 2025-08-22 | 21.680 | 3,956,915 | -9,600 | 1.34% | 85,785,917 |
| 2025-08-25 | 2025-08-21 | 21.320 | 3,966,515 | +6,500 | 1.35% | 84,566,100 |
| 2025-08-22 | 2025-08-20 | 21.060 | 3,960,015 | +7,100 | 1.35% | 83,397,916 |
| 2025-08-21 | 2025-08-19 | 21.480 | 3,952,915 | +5,100 | 1.34% | 84,908,614 |
| 2025-08-20 | 2025-08-18 | 22.840 | 3,947,815 | -167,800 | 1.34% | 90,168,095 |
| 2025-08-19 | 2025-08-15 | 22.260 | 4,115,615 | +700 | 1.40% | 91,613,590 |
| 2025-08-18 | 2025-08-14 | 22.500 | 4,114,915 | +3,700 | 1.40% | 92,585,588 |
| 2025-08-15 | 2025-08-13 | 22.220 | 4,111,215 | +15,800 | 1.40% | 91,351,197 |
| 2025-08-14 | 2025-08-12 | 20.620 | 4,095,415 | +7,675 | 1.39% | 84,447,457 |
| 2025-08-13 | 2025-08-11 | 20.880 | 4,087,740 | +12,000 | 1.39% | 85,352,011 |
| 2025-08-12 | 2025-08-08 | 20.400 | 4,075,740 | +7,100 | 1.39% | 83,145,096 |
| 2025-08-11 | 2025-08-07 | 21.200 | 4,068,640 | +9,900 | 1.38% | 86,255,168 |
| 2025-08-08 | 2025-08-06 | 22.140 | 4,058,740 | -200 | 1.38% | 89,860,504 |
| 2025-08-07 | 2025-08-05 | 22.520 | 4,058,940 | +8,800 | 1.38% | 91,407,329 |
| 2025-08-06 | 2025-08-04 | 21.760 | 4,050,140 | +4,000 | 1.38% | 88,131,046 |
| 2025-08-05 | 2025-08-01 | 21.800 | 4,046,140 | -1,300 | 1.37% | 88,205,852 |
| 2025-08-04 | 2025-07-31 | 22.750 | 4,047,440 | +3,200 | 1.38% | 92,079,260 |
| 2025-08-01 | 2025-07-30 | 23.750 | 4,044,240 | -11,500 | 1.37% | 96,050,700 |
| 2025-07-31 | 2025-07-29 | 24.950 | 4,055,740 | +17,800 | 1.38% | 101,190,713 |
| 2025-07-30 | 2025-07-28 | 23.450 | 4,037,940 | +4,500 | 1.37% | 94,689,693 |
| 2025-07-29 | 2025-07-25 | 22.350 | 4,033,440 | -29,650 | 1.37% | 90,147,384 |
| 2025-07-28 | 2025-07-24 | 20.750 | 4,063,090 | -32,600 | 1.38% | 84,309,118 |
| 2025-07-25 | 2025-07-23 | 19.360 | 4,095,690 | -37,300 | 1.39% | 79,292,558 |
| 2025-07-24 | 2025-07-22 | 17.980 | 4,132,990 | +5,900 | 1.40% | 74,311,160 |
| 2025-07-23 | 2025-07-21 | 18.400 | 4,127,090 | +9,150 | 1.40% | 75,938,456 |
| 2025-07-22 | 2025-07-18 | 18.520 | 4,117,940 | +3,600 | 1.40% | 76,264,249 |
| 2025-07-21 | 2025-07-17 | 18.440 | 4,114,340 | +7,600 | 1.40% | 75,868,430 |
| 2025-07-18 | 2025-07-16 | 17.740 | 4,106,740 | -46,800 | 1.40% | 72,853,568 |
| 2025-07-17 | 2025-07-15 | 19.080 | 4,153,540 | -1,600 | 1.41% | 79,249,543 |
| 2025-07-16 | 2025-07-14 | 19.280 | 4,155,140 | -3,800 | 1.41% | 80,111,099 |
| 2025-07-15 | 2025-07-11 | 18.620 | 4,158,940 | -28,850 | 1.41% | 77,439,463 |
| 2025-07-14 | 2025-07-10 | 16.920 | 4,187,790 | -15,300 | 1.42% | 70,857,407 |
| 2025-07-11 | 2025-07-09 | 17.060 | 4,203,090 | +7,700 | 1.43% | 71,704,715 |
| 2025-07-10 | 2025-07-08 | 17.020 | 4,195,390 | -300 | 1.43% | 71,405,538 |
| 2025-07-09 | 2025-07-07 | 16.460 | 4,195,690 | -100 | 1.43% | 69,061,057 |
| 2025-07-08 | 2025-07-04 | 16.600 | 4,195,790 | +300 | 1.43% | 69,650,114 |
| 2025-07-07 | 2025-07-03 | 16.942 | 4,195,490 | +700 | 1.43% | 71,078,615 |
| 2025-07-04 | 2025-07-02 | 16.901 | 4,194,790 | +61,597 | 1.43% | 70,896,739 |
| 2025-07-03 | 2025-06-30 | 16.800 | 4,133,193 | +4,293 | 1.42% | 69,436,881 |
| 2025-07-02 | 2025-06-27 | 16.151 | 4,128,900 | -4,934 | 1.42% | 66,687,229 |
| 2025-06-30 | 2025-06-26 | 15.787 | 4,133,834 | -4,145 | 1.42% | 65,259,010 |
| 2025-06-27 | 2025-06-25 | 16.313 | 4,137,979 | +47,372 | 1.42% | 67,504,722 |
| 2025-06-26 | 2025-06-24 | 16.415 | 4,090,607 | -1,777 | 1.41% | 67,146,405 |
| 2025-06-25 | 2025-06-23 | 15.847 | 4,092,384 | +11,350 | 1.41% | 64,853,455 |
| 2025-06-24 | 2025-06-20 | 15.503 | 4,081,034 | -1,086 | 1.41% | 63,267,640 |
| 2025-06-23 | 2025-06-19 | 15.402 | 4,082,120 | -34,838 | 1.41% | 62,870,852 |
| 2025-06-20 | 2025-06-18 | 16.030 | 4,116,958 | +296 | 1.42% | 65,993,765 |
| 2025-06-19 | 2025-06-17 | 16.232 | 4,116,662 | +159,979 | 1.42% | 66,823,269 |
| 2025-06-18 | 2025-06-16 | 17.063 | 3,956,683 | -8,389 | 1.36% | 67,513,922 |
| 2025-06-17 | 2025-06-13 | 17.529 | 3,965,072 | -8,783 | 1.37% | 69,505,180 |
| 2025-06-16 | 2025-06-12 | 17.306 | 3,973,855 | +2,862 | 1.37% | 68,773,302 |
| 2025-06-13 | 2025-06-11 | 16.942 | 3,970,993 | +3,158 | 1.37% | 67,275,260 |
| 2025-06-12 | 2025-06-10 | 16.881 | 3,967,835 | +7,895 | 1.37% | 66,980,532 |
| 2025-06-11 | 2025-06-09 | 16.496 | 3,959,940 | -15,001 | 1.36% | 65,322,530 |
| 2025-06-10 | 2025-06-06 | 15.604 | 3,974,941 | -394 | 1.37% | 62,025,661 |
| 2025-06-09 | 2025-06-05 | 15.969 | 3,975,335 | +98 | 1.37% | 63,481,903 |
| 2025-06-06 | 2025-06-04 | 16.374 | 3,975,237 | -21,613 | 1.37% | 65,091,514 |
| 2025-06-05 | 2025-06-03 | 15.949 | 3,996,850 | -8,389 | 1.38% | 63,744,478 |
| 2025-06-04 | 2025-06-02 | 14.915 | 4,005,239 | +3,765 | 1.38% | 59,738,765 |
| 2025-06-03 | 2025-05-30 | 15.483 | 4,001,474 | +395 | 1.38% | 61,953,143 |
| 2025-06-02 | 2025-05-29 | 15.402 | 4,001,079 | -7,599 | 1.38% | 61,622,698 |
| 2025-05-30 | 2025-05-28 | 14.348 | 4,008,678 | +5,132 | 1.38% | 57,515,436 |
| 2025-05-29 | 2025-05-27 | 14.814 | 4,003,546 | -10,067 | 1.38% | 59,307,851 |
| 2025-05-28 | 2025-05-26 | 13.942 | 4,013,613 | +2,566 | 1.38% | 55,959,512 |
| 2025-05-27 | 2025-05-23 | 14.145 | 4,011,047 | -16,087 | 1.38% | 56,736,581 |
| 2025-05-26 | 2025-05-22 | 13.537 | 4,027,134 | +1,974 | 1.39% | 54,515,818 |
| 2025-05-23 | 2025-05-21 | 13.780 | 4,025,160 | +1,678 | 1.39% | 55,467,942 |
| 2025-05-22 | 2025-05-20 | 13.557 | 4,023,482 | -888 | 1.39% | 54,547,917 |
| 2025-05-21 | 2025-05-19 | 13.395 | 4,024,370 | -296 | 1.39% | 53,907,520 |
| 2025-05-20 | 2025-05-16 | 13.578 | 4,024,666 | -395 | 1.39% | 54,645,529 |
| 2025-05-19 | 2025-05-15 | 13.638 | 4,025,061 | +2,664 | 1.39% | 54,895,598 |
| 2025-05-16 | 2025-05-14 | 13.821 | 4,022,397 | +11,745 | 1.39% | 55,592,896 |
| 2025-05-15 | 2025-05-13 | 13.801 | 4,010,652 | +2,368 | 1.38% | 55,349,293 |
| 2025-05-14 | 2025-05-12 | 14.003 | 4,008,284 | -4,539 | 1.38% | 56,128,899 |
| 2025-05-13 | 2025-05-09 | 13.801 | 4,012,823 | +690 | 1.38% | 55,379,254 |
| 2025-05-12 | 2025-05-08 | 13.983 | 4,012,133 | -4,638 | 1.38% | 56,101,491 |
| 2025-05-09 | 2025-05-07 | 13.760 | 4,016,771 | +11,645 | 1.38% | 55,270,938 |
| 2025-05-08 | 2025-05-06 | 14.307 | 4,005,126 | +9,376 | 1.38% | 57,302,144 |
| 2025-05-07 | 2025-05-02 | 14.652 | 3,995,750 | -10,066 | 1.38% | 58,544,566 |
| 2025-05-06 | 2025-04-30 | 13.679 | 4,005,816 | -2,764 | 1.38% | 54,795,483 |
| 2025-05-02 | 2025-04-29 | 13.861 | 4,008,580 | -6,908 | 1.38% | 55,564,402 |
| 2025-04-30 | 2025-04-28 | 13.699 | 4,015,488 | +691 | 1.38% | 55,009,160 |
| 2025-04-29 | 2025-04-25 | 13.861 | 4,014,797 | -2,468 | 1.38% | 55,650,578 |
| 2025-04-28 | 2025-04-24 | 13.902 | 4,017,265 | +3,356 | 1.38% | 55,847,609 |
| 2025-04-25 | 2025-04-23 | 13.375 | 4,013,909 | +2,961 | 1.38% | 53,686,049 |
| 2025-04-24 | 2025-04-22 | 12.970 | 4,010,948 | -1,283 | 1.38% | 52,020,796 |
| 2025-04-23 | 2025-04-17 | 12.504 | 4,012,231 | -889 | 1.38% | 50,167,341 |
| 2025-04-22 | 2025-04-16 | 12.423 | 4,013,120 | -2,368 | 1.38% | 49,853,150 |
| 2025-04-17 | 2025-04-15 | 12.929 | 4,015,488 | -2,369 | 1.38% | 51,916,929 |
| 2025-04-16 | 2025-04-14 | 13.030 | 4,017,857 | +296 | 1.38% | 52,354,671 |
| 2025-04-15 | 2025-04-11 | 12.524 | 4,017,561 | -1,776 | 1.38% | 50,315,401 |
| 2025-04-14 | 2025-04-10 | 12.281 | 4,019,337 | -26,055 | 1.38% | 49,360,214 |
| 2025-04-11 | 2025-04-09 | 11.693 | 4,045,392 | +41,451 | 1.39% | 47,302,752 |
| 2025-04-10 | 2025-04-08 | 12.220 | 4,003,941 | -4,935 | 1.38% | 48,927,719 |
| 2025-04-09 | 2025-04-07 | 11.936 | 4,008,876 | +9,968 | 1.38% | 47,850,657 |
| 2025-04-08 | 2025-04-03 | 15.989 | 3,998,908 | +16,679 | 1.38% | 63,939,378 |
| 2025-04-07 | 2025-04-02 | 16.597 | 3,982,229 | +15,791 | 1.37% | 66,093,708 |
| 2025-04-03 | 2025-04-01 | 17.124 | 3,966,438 | -27,141 | 1.37% | 67,921,515 |
| 2025-04-02 | 2025-03-31 | 16.232 | 3,993,579 | +1,876 | 1.38% | 64,825,337 |
| 2025-04-01 | 2025-03-28 | 16.435 | 3,991,703 | +34,246 | 1.37% | 65,603,810 |
| 2025-03-31 | 2025-03-27 | 16.962 | 3,957,457 | +296 | 1.36% | 67,126,136 |
| 2025-03-28 | 2025-03-26 | 16.111 | 3,957,161 | +11,152 | 1.36% | 63,753,031 |
| 2025-03-27 | 2025-03-25 | 16.050 | 3,946,009 | +3,849 | 1.36% | 63,333,464 |
| 2025-03-26 | 2025-03-24 | 16.577 | 3,942,160 | +5,033 | 1.36% | 65,348,788 |
| 2025-03-25 | 2025-03-21 | 16.617 | 3,937,127 | +5,033 | 1.36% | 65,424,930 |
| 2025-03-24 | 2025-03-20 | 17.590 | 3,932,094 | +592 | 1.35% | 69,166,150 |
| 2025-03-21 | 2025-03-19 | 17.813 | 3,931,502 | +7,007 | 1.35% | 70,032,135 |
| 2025-03-20 | 2025-03-18 | 17.935 | 3,924,495 | -23,982 | 1.35% | 70,384,501 |
| 2025-03-19 | 2025-03-17 | 16.861 | 3,948,477 | +1,580 | 1.36% | 66,573,736 |
| 2025-03-18 | 2025-03-14 | 16.820 | 3,946,897 | +4,539 | 1.36% | 66,387,127 |
| 2025-03-17 | 2025-03-13 | 15.381 | 3,942,358 | +7,501 | 1.36% | 60,638,413 |
| 2025-03-14 | 2025-03-12 | 15.726 | 3,934,857 | +2,072 | 1.35% | 61,878,626 |
| 2025-03-13 | 2025-03-11 | 16.111 | 3,932,785 | +13,719 | 1.35% | 63,360,314 |
| 2025-03-12 | 2025-03-10 | 16.070 | 3,919,066 | +9,770 | 1.35% | 62,980,449 |
| 2025-03-11 | 2025-03-07 | 16.476 | 3,909,296 | -10,067 | 1.35% | 64,407,892 |
| 2025-03-10 | 2025-03-06 | 16.536 | 3,919,363 | +16,877 | 1.35% | 64,812,032 |
| 2025-03-07 | 2025-03-05 | 16.009 | 3,902,486 | -5,626 | 1.34% | 62,476,750 |
| 2025-03-06 | 2025-03-04 | 15.726 | 3,908,112 | -20,429 | 1.35% | 61,458,041 |
| 2025-03-05 | 2025-03-03 | 15.624 | 3,928,541 | +18,455 | 1.35% | 61,381,240 |
| 2025-03-04 | 2025-02-28 | 15.584 | 3,910,086 | -10,263 | 1.35% | 60,934,414 |
| 2025-03-03 | 2025-02-27 | 17.063 | 3,920,349 | +6,414 | 1.35% | 66,893,945 |
| 2025-02-28 | 2025-02-26 | 17.631 | 3,913,935 | -21,909 | 1.35% | 69,005,364 |
| 2025-02-27 | 2025-02-25 | 17.124 | 3,935,844 | +7,303 | 1.36% | 67,397,622 |
| 2025-02-26 | 2025-02-24 | 17.975 | 3,928,541 | +7,698 | 1.35% | 70,616,290 |
| 2025-02-25 | 2025-02-21 | 19.475 | 3,920,843 | -10,017 | 1.35% | 76,357,698 |
| 2025-02-24 | 2025-02-20 | 17.631 | 3,930,860 | -21,712 | 1.35% | 69,303,763 |
| 2025-02-21 | 2025-02-19 | 16.617 | 3,952,572 | +1,579 | 1.36% | 65,681,586 |
| 2025-02-20 | 2025-02-18 | 16.658 | 3,950,993 | -4,441 | 1.36% | 65,815,482 |
| 2025-02-19 | 2025-02-17 | 16.577 | 3,955,434 | +8,685 | 1.36% | 65,568,830 |
| 2025-02-18 | 2025-02-14 | 16.334 | 3,946,749 | -25,167 | 1.36% | 64,465,082 |
| 2025-02-17 | 2025-02-13 | 14.591 | 3,971,916 | -1,678 | 1.37% | 57,953,883 |
| 2025-02-14 | 2025-02-12 | 15.381 | 3,973,594 | +2,418 | 1.37% | 61,118,861 |
| 2025-02-13 | 2025-02-11 | 15.300 | 3,971,176 | -6,809 | 1.37% | 60,759,763 |
| 2025-02-12 | 2025-02-10 | 15.766 | 3,977,985 | -16,679 | 1.37% | 62,718,076 |
| 2025-02-11 | 2025-02-07 | 15.098 | 3,994,664 | +7,698 | 1.38% | 60,309,609 |
| 2025-02-10 | 2025-02-06 | 15.138 | 3,986,966 | +2,368 | 1.37% | 60,354,982 |
| 2025-02-07 | 2025-02-05 | 14.692 | 3,984,598 | -394 | 1.37% | 58,542,667 |
| 2025-02-06 | 2025-02-04 | 14.794 | 3,984,992 | -1,777 | 1.37% | 58,952,239 |
| 2025-02-05 | 2025-02-03 | 14.186 | 3,986,769 | -987 | 1.37% | 56,554,752 |
| 2025-02-04 | 2025-01-28 | 14.287 | 3,987,756 | +2,270 | 1.37% | 56,972,815 |
| 2025-02-03 | 2025-01-24 | 14.368 | 3,985,486 | -1,382 | 1.37% | 57,263,450 |
| 2025-01-27 | 2025-01-23 | 13.882 | 3,986,868 | +987 | 1.37% | 55,344,239 |
| 2025-01-23 | 2025-01-21 | 14.105 | 3,985,881 | +1,579 | 1.37% | 56,219,057 |
| 2025-01-22 | 2025-01-20 | 14.044 | 3,984,302 | -2,664 | 1.37% | 55,954,558 |
| 2025-01-21 | 2025-01-17 | 13.476 | 3,986,966 | -1,974 | 1.37% | 53,729,669 |
| 2025-01-20 | 2025-01-16 | 13.436 | 3,988,940 | +691 | 1.37% | 53,594,598 |
| 2025-01-17 | 2025-01-15 | 13.274 | 3,988,249 | +1,184 | 1.37% | 52,938,734 |
| 2025-01-16 | 2025-01-14 | 13.416 | 3,987,065 | -2,763 | 1.37% | 53,488,608 |
| 2025-01-15 | 2025-01-13 | 12.747 | 3,989,828 | -4,540 | 1.37% | 50,857,477 |
| 2025-01-14 | 2025-01-10 | 13.030 | 3,994,368 | -2,171 | 1.38% | 52,048,598 |
| 2025-01-13 | 2025-01-09 | 13.213 | 3,996,539 | -1,974 | 1.38% | 52,805,802 |
| 2025-01-10 | 2025-01-08 | 12.970 | 3,998,513 | +592 | 1.38% | 51,859,518 |
| 2025-01-09 | 2025-01-07 | 13.172 | 3,997,921 | -23,390 | 1.38% | 52,662,025 |
| 2025-01-08 | 2025-01-06 | 13.233 | 4,021,311 | +888 | 1.38% | 53,214,604 |
| 2025-01-07 | 2025-01-03 | 13.172 | 4,020,423 | +2,468 | 1.38% | 52,958,429 |
| 2025-01-06 | 2025-01-02 | 13.476 | 4,017,955 | +1,973 | 1.38% | 54,147,287 |
| 2025-01-03 | 2024-12-31 | 14.287 | 4,015,982 | -2,072 | 1.38% | 57,376,079 |
| 2025-01-02 | 2024-12-27 | 13.902 | 4,018,054 | -5,231 | 1.38% | 55,858,578 |
| 2024-12-30 | 2024-12-24 | 14.206 | 4,023,285 | +2,961 | 1.38% | 57,154,286 |
| 2024-12-27 | 2024-12-20 | 13.902 | 4,020,324 | +1,974 | 1.38% | 55,890,135 |
| 2024-12-23 | 2024-12-19 | 13.922 | 4,018,350 | -2,270 | 1.36% | 55,944,125 |
| 2024-12-20 | 2024-12-18 | 14.165 | 4,020,620 | +2,270 | 1.36% | 56,953,470 |
| 2024-12-19 | 2024-12-17 | 14.105 | 4,018,350 | -691 | 1.36% | 56,677,018 |
| 2024-12-18 | 2024-12-16 | 14.084 | 4,019,041 | -1,776 | 1.35% | 56,605,317 |
| 2024-12-17 | 2024-12-13 | 14.469 | 4,020,817 | -395 | 1.35% | 58,178,498 |
| 2024-12-16 | 2024-12-12 | 15.239 | 4,021,212 | +4,836 | 1.35% | 61,280,853 |
| 2024-12-13 | 2024-12-11 | 15.158 | 4,016,376 | +5,625 | 1.35% | 60,881,585 |
| 2024-12-12 | 2024-12-10 | 15.037 | 4,010,751 | -7,994 | 1.35% | 60,308,648 |
| 2024-12-11 | 2024-12-09 | 15.705 | 4,018,745 | +15,248 | 1.35% | 63,116,388 |
| 2024-12-10 | 2024-12-06 | 14.854 | 4,003,497 | -7,501 | 1.35% | 59,469,388 |
| 2024-12-09 | 2024-12-05 | 13.720 | 4,010,998 | +987 | 1.35% | 55,028,934 |
| 2024-12-06 | 2024-12-04 | 13.942 | 4,010,011 | -5,132 | 1.35% | 55,909,292 |
| 2024-12-05 | 2024-12-03 | 14.246 | 4,015,143 | +12,337 | 1.35% | 57,201,357 |
| 2024-12-04 | 2024-12-02 | 13.740 | 4,002,806 | -3,257 | 1.35% | 54,997,662 |
| 2024-12-02 | 2024-11-28 | 13.172 | 4,006,063 | +5,625 | 1.35% | 52,769,274 |
| 2024-11-29 | 2024-11-27 | 13.740 | 4,000,438 | +790 | 1.34% | 54,965,126 |
| 2024-11-28 | 2024-11-26 | 13.253 | 3,999,648 | +296 | 1.34% | 53,008,987 |
| 2024-11-27 | 2024-11-25 | 13.253 | 3,999,352 | -4,639 | 1.34% | 53,005,064 |
| 2024-11-26 | 2024-11-22 | 13.436 | 4,003,991 | -2,960 | 1.35% | 53,796,821 |
| 2024-11-25 | 2024-11-21 | 14.186 | 4,006,951 | +1,974 | 1.35% | 56,841,046 |
| 2024-11-22 | 2024-11-20 | 14.672 | 4,004,977 | -1,283 | 1.35% | 58,760,919 |
| 2024-11-21 | 2024-11-19 | 14.348 | 4,006,260 | -1,678 | 1.35% | 57,480,743 |
| 2024-11-20 | 2024-11-18 | 14.348 | 4,007,938 | +1,283 | 1.35% | 57,504,819 |
| 2024-11-18 | 2024-11-14 | 14.530 | 4,006,655 | -48,359 | 1.35% | 58,217,170 |
| 2024-11-15 | 2024-11-13 | 15.260 | 4,055,014 | +1,283 | 1.36% | 61,878,150 |
| 2024-11-14 | 2024-11-12 | 15.868 | 4,053,731 | +22,896 | 1.36% | 64,323,057 |
| 2024-11-13 | 2024-11-11 | 16.293 | 4,030,835 | -28,225 | 1.35% | 65,675,148 |
| 2024-11-12 | 2024-11-08 | 16.273 | 4,059,060 | +3,059 | 1.36% | 66,052,765 |
| 2024-11-11 | 2024-11-07 | 16.881 | 4,056,001 | +1,086 | 1.36% | 68,468,851 |
| 2024-11-08 | 2024-11-06 | 16.435 | 4,054,915 | -21,318 | 1.36% | 66,642,702 |
| 2024-11-07 | 2024-11-05 | 16.232 | 4,076,233 | -6,612 | 1.37% | 66,167,009 |
| 2024-11-06 | 2024-11-04 | 15.604 | 4,082,845 | +395 | 1.37% | 63,709,413 |
| 2024-11-05 | 2024-11-01 | 15.422 | 4,082,450 | +42,733 | 1.37% | 62,958,666 |
| 2024-11-04 | 2024-10-31 | 15.239 | 4,039,717 | +50,037 | 1.36% | 61,562,858 |
| 2024-11-01 | 2024-10-30 | 15.442 | 3,989,680 | -7,106 | 1.34% | 61,608,839 |
| 2024-10-31 | 2024-10-29 | 16.030 | 3,996,786 | +5,625 | 1.34% | 64,067,439 |
| 2024-10-30 | 2024-10-28 | 16.638 | 3,991,161 | +4,639 | 1.34% | 66,403,717 |
| 2024-10-29 | 2024-10-25 | 16.151 | 3,986,522 | -888 | 1.34% | 64,387,635 |
| 2024-10-28 | 2024-10-24 | 15.118 | 3,987,410 | -494 | 1.34% | 60,280,897 |
| 2024-10-25 | 2024-10-23 | 15.685 | 3,987,904 | -11,744 | 1.34% | 62,551,200 |
| 2024-10-24 | 2024-10-22 | 14.935 | 3,999,648 | +4,244 | 1.34% | 59,736,428 |
| 2024-10-22 | 2024-10-18 | 14.611 | 3,995,404 | +2,467 | 1.34% | 58,377,562 |
| 2024-10-21 | 2024-10-17 | 13.355 | 3,992,937 | +7,895 | 1.34% | 53,324,631 |
| 2024-10-18 | 2024-10-16 | 13.963 | 3,985,042 | -6,612 | 1.34% | 55,641,921 |
| 2024-10-17 | 2024-10-15 | 14.469 | 3,991,654 | +12,238 | 1.34% | 57,756,529 |
| 2024-10-16 | 2024-10-14 | 15.584 | 3,979,416 | -40,957 | 1.34% | 62,014,846 |
| 2024-10-15 | 2024-10-10 | 16.293 | 4,020,373 | -16,482 | 1.35% | 65,504,688 |
| 2024-10-14 | 2024-10-09 | 16.253 | 4,036,855 | -99,382 | 1.36% | 65,609,618 |
| 2024-10-10 | 2024-10-08 | 18.360 | 4,136,237 | -82,605 | 1.39% | 75,942,275 |
| 2024-10-09 | 2024-10-07 | 24.369 | 4,218,842 | +121,884 | 1.42% | 102,808,337 |
| 2024-10-08 | 2024-10-04 | 19.880 | 4,096,958 | +98,790 | 1.38% | 81,448,016 |
| 2024-10-07 | 2024-10-03 | 16.111 | 3,998,168 | +47,175 | 1.34% | 64,413,687 |
| 2024-10-04 | 2024-10-02 | 18.826 | 3,950,993 | +29,015 | 1.33% | 74,382,704 |
| 2024-10-03 | 2024-09-30 | 15.199 | 3,921,978 | +9,968 | 1.32% | 59,609,627 |
| 2024-10-02 | 2024-09-27 | 13.010 | 3,912,010 | -2,961 | 1.31% | 50,896,155 |
| 2024-09-30 | 2024-09-26 | 11.430 | 3,914,971 | +5,626 | 1.32% | 44,746,353 |
| 2024-09-27 | 2024-09-25 | 10.862 | 3,909,345 | +6,415 | 1.31% | 42,463,792 |
| 2024-09-26 | 2024-09-24 | 10.923 | 3,902,930 | +1,480 | 1.31% | 42,631,392 |
| 2024-09-25 | 2024-09-23 | 10.741 | 3,901,450 | -12,139 | 1.31% | 41,903,655 |
| 2024-09-24 | 2024-09-20 | 11.288 | 3,913,589 | -28,325 | 1.32% | 44,175,391 |
| 2024-09-23 | 2024-09-19 | 10.001 | 3,941,914 | -1,875 | 1.32% | 39,422,512 |
| 2024-09-20 | 2024-09-17 | 9.677 | 3,943,789 | +691 | 1.33% | 38,162,519 |
| 2024-09-19 | 2024-09-16 | 9.748 | 3,943,098 | -1,480 | 1.33% | 38,435,509 |
| 2024-09-17 | 2024-09-13 | 9.981 | 3,944,578 | +493 | 1.33% | 39,369,216 |
| 2024-09-16 | 2024-09-12 | 9.444 | 3,944,085 | -4,244 | 1.33% | 37,246,217 |
| 2024-09-13 | 2024-09-11 | 9.494 | 3,948,329 | -2,269 | 1.33% | 37,486,329 |
| 2024-09-12 | 2024-09-10 | 9.089 | 3,950,598 | -99 | 1.33% | 35,906,682 |
| 2024-09-11 | 2024-09-09 | 9.393 | 3,950,697 | +888 | 1.33% | 37,108,504 |
| 2024-09-10 | 2024-09-05 | 8.998 | 3,949,809 | -493 | 1.33% | 35,539,315 |
| 2024-09-09 | 2024-09-04 | 8.836 | 3,950,302 | -296 | 1.33% | 34,903,323 |
| 2024-09-05 | 2024-09-03 | 8.755 | 3,950,598 | +789 | 1.33% | 34,585,700 |
| 2024-09-03 | 2024-08-30 | 9.059 | 3,949,809 | -1,826 | 1.33% | 35,779,446 |
| 2024-09-02 | 2024-08-29 | 8.856 | 3,951,635 | -6,217 | 1.33% | 34,995,181 |
| 2024-08-30 | 2024-08-28 | 8.704 | 3,957,852 | -987 | 1.33% | 34,448,690 |
| 2024-08-29 | 2024-08-27 | 8.420 | 3,958,839 | +197 | 1.33% | 33,334,109 |
| 2024-08-28 | 2024-08-26 | 8.440 | 3,958,642 | +6,415 | 1.33% | 33,412,673 |
| 2024-08-27 | 2024-08-23 | 8.187 | 3,952,227 | +592 | 1.33% | 32,357,371 |
| 2024-08-26 | 2024-08-22 | 8.349 | 3,951,635 | -5,822 | 1.33% | 32,993,169 |
| 2024-08-23 | 2024-08-21 | 8.673 | 3,957,457 | +7,796 | 1.33% | 34,324,954 |
| 2024-08-21 | 2024-08-19 | 9.342 | 3,949,661 | +2,467 | 1.33% | 36,898,672 |
| 2024-08-20 | 2024-08-16 | 9.302 | 3,947,194 | +3,257 | 1.33% | 36,715,644 |
| 2024-08-19 | 2024-08-15 | 9.129 | 3,943,937 | -2,960 | 1.33% | 36,005,990 |
| 2024-08-16 | 2024-08-14 | 9.119 | 3,946,897 | +2,269 | 1.33% | 35,993,021 |
| 2024-08-15 | 2024-08-13 | 9.525 | 3,944,628 | +987 | 1.33% | 37,571,099 |
| 2024-08-14 | 2024-08-12 | 9.606 | 3,943,641 | +2,665 | 1.33% | 37,881,372 |
| 2024-08-13 | 2024-08-09 | 9.616 | 3,940,976 | +296 | 1.32% | 37,895,705 |
| 2024-08-12 | 2024-08-08 | 9.788 | 3,940,680 | +790 | 1.32% | 38,571,656 |
| 2024-08-09 | 2024-08-07 | 10.001 | 3,939,890 | -1,974 | 1.32% | 39,402,270 |
| 2024-08-08 | 2024-08-06 | 10.173 | 3,941,864 | -13,126 | 1.32% | 40,101,013 |
| 2024-08-07 | 2024-08-05 | 9.737 | 3,954,990 | -4,047 | 1.33% | 38,511,352 |
| 2024-08-06 | 2024-08-02 | 9.818 | 3,959,037 | -986 | 1.33% | 38,871,682 |
| 2024-08-05 | 2024-08-01 | 9.606 | 3,960,023 | +1,085 | 1.33% | 38,038,733 |
| 2024-08-02 | 2024-07-31 | 9.748 | 3,958,938 | -3,355 | 1.33% | 38,589,910 |
| 2024-08-01 | 2024-07-30 | 9.170 | 3,962,293 | +4,934 | 1.33% | 36,334,163 |
| 2024-07-31 | 2024-07-29 | 8.967 | 3,957,359 | -13,126 | 1.33% | 35,486,953 |
| 2024-07-30 | 2024-07-26 | 8.977 | 3,970,485 | -20,330 | 1.33% | 35,644,890 |
| 2024-07-29 | 2024-07-25 | 9.018 | 3,990,815 | +3,158 | 1.34% | 35,989,150 |
| 2024-07-26 | 2024-07-24 | 9.180 | 3,987,657 | +1,678 | 1.34% | 36,607,156 |
| 2024-07-25 | 2024-07-23 | 9.281 | 3,985,979 | -62,472 | 1.34% | 36,995,634 |
| 2024-07-24 | 2024-07-22 | 9.393 | 4,048,451 | +75,302 | 1.36% | 38,026,698 |
| 2024-07-23 | 2024-07-19 | 8.825 | 3,973,149 | +1,973 | 1.34% | 35,064,932 |
| 2024-07-22 | 2024-07-18 | 9.099 | 3,971,176 | -690 | 1.33% | 36,133,952 |
| 2024-07-19 | 2024-07-17 | 9.018 | 3,971,866 | -12,830 | 1.33% | 35,818,268 |
| 2024-07-18 | 2024-07-16 | 8.694 | 3,984,696 | +1,973 | 1.34% | 34,641,961 |
| 2024-07-16 | 2024-07-12 | 9.059 | 3,982,723 | -592 | 1.34% | 36,077,598 |
| 2024-07-15 | 2024-07-11 | 8.866 | 3,983,315 | -1,875 | 1.34% | 35,316,097 |
| 2024-07-12 | 2024-07-10 | 8.288 | 3,985,190 | -1,381 | 1.34% | 33,031,046 |
| 2024-07-11 | 2024-07-09 | 8.370 | 3,986,571 | +2,862 | 1.34% | 33,365,646 |
| 2024-07-10 | 2024-07-08 | 8.359 | 3,983,709 | +3,651 | 1.34% | 33,301,328 |
| 2024-07-09 | 2024-07-05 | 8.673 | 3,980,058 | +296 | 1.34% | 34,520,983 |
| 2024-07-08 | 2024-07-04 | 8.370 | 3,979,762 | +888 | 1.34% | 33,308,658 |
| 2024-07-05 | 2024-07-03 | 8.471 | 3,978,874 | -1,677 | 1.34% | 33,704,389 |
| 2024-07-04 | 2024-07-02 | 8.359 | 3,980,551 | -1,382 | 1.34% | 33,274,929 |
| 2024-07-03 | 2024-06-28 | 8.562 | 3,981,933 | +14,113 | 1.34% | 34,093,426 |
| 2024-07-02 | 2024-06-27 | 8.704 | 3,967,820 | +10,363 | 1.33% | 34,535,450 |
| 2024-06-28 | 2024-06-26 | 9.591 | 3,957,457 | -10,412 | 1.33% | 37,954,939 |
| 2024-06-27 | 2024-06-25 | 9.404 | 3,967,869 | +93,751 | 1.33% | 37,313,471 |
| 2024-06-26 | 2024-06-24 | 9.466 | 3,874,118 | +15,029 | 1.33% | 36,673,116 |
| 2024-06-25 | 2024-06-21 | 9.560 | 3,859,089 | -1,830 | 1.33% | 36,891,350 |
| 2024-06-24 | 2024-06-20 | 9.518 | 3,860,919 | +5,491 | 1.33% | 36,748,545 |
| 2024-06-21 | 2024-06-19 | 9.726 | 3,855,428 | -2,215 | 1.33% | 37,496,637 |
| 2024-06-20 | 2024-06-18 | 9.560 | 3,857,643 | +3,179 | 1.33% | 36,877,527 |
| 2024-06-19 | 2024-06-17 | 9.861 | 3,854,464 | -1,734 | 1.33% | 38,007,362 |
| 2024-06-18 | 2024-06-14 | 9.809 | 3,856,198 | +17,727 | 1.33% | 37,824,331 |
| 2024-06-17 | 2024-06-13 | 10.328 | 3,838,471 | +1,734 | 1.32% | 39,642,540 |
| 2024-06-14 | 2024-06-12 | 10.359 | 3,836,737 | -1,156 | 1.32% | 39,744,103 |
| 2024-06-13 | 2024-06-11 | 9.767 | 3,837,893 | +1,445 | 1.32% | 37,485,440 |
| 2024-06-12 | 2024-06-07 | 9.809 | 3,836,448 | +9,731 | 1.32% | 37,630,609 |
| 2024-06-11 | 2024-06-06 | 10.027 | 3,826,717 | +9,152 | 1.32% | 38,369,275 |
| 2024-06-07 | 2024-06-05 | 10.058 | 3,817,565 | +482 | 1.31% | 38,396,385 |
| 2024-06-05 | 2024-06-03 | 9.601 | 3,817,083 | -32,853 | 1.31% | 36,648,269 |
| 2024-06-04 | 2024-05-31 | 10.203 | 3,849,936 | -11,176 | 1.33% | 39,281,418 |
| 2024-06-03 | 2024-05-30 | 9.954 | 3,861,112 | +6,359 | 1.33% | 38,433,606 |
| 2024-05-31 | 2024-05-29 | 10.193 | 3,854,753 | -771 | 1.33% | 39,290,555 |
| 2024-05-30 | 2024-05-28 | 10.369 | 3,855,524 | +1,253 | 1.33% | 39,978,733 |
| 2024-05-29 | 2024-05-27 | 10.442 | 3,854,271 | +27,554 | 1.33% | 40,245,780 |
| 2024-05-28 | 2024-05-24 | 10.629 | 3,826,717 | -13,585 | 1.32% | 40,673,021 |
| 2024-05-27 | 2024-05-23 | 10.919 | 3,840,302 | -96 | 1.32% | 41,933,513 |
| 2024-05-24 | 2024-05-22 | 11.438 | 3,840,398 | +26,205 | 1.32% | 43,927,648 |
| 2024-05-23 | 2024-05-21 | 11.335 | 3,814,193 | +9,635 | 1.31% | 43,232,010 |
| 2024-05-22 | 2024-05-20 | 11.937 | 3,804,558 | -2,120 | 1.31% | 45,413,207 |
| 2024-05-21 | 2024-05-17 | 11.708 | 3,806,678 | -7,226 | 1.31% | 44,569,254 |
| 2024-05-20 | 2024-05-16 | 11.584 | 3,813,904 | -24,326 | 1.31% | 44,178,816 |
| 2024-05-17 | 2024-05-14 | 11.563 | 3,838,230 | +12,332 | 1.32% | 44,380,921 |
| 2024-05-16 | 2024-05-13 | 11.376 | 3,825,898 | +18,401 | 1.32% | 43,523,525 |
| 2024-05-14 | 2024-05-10 | 11.065 | 3,807,497 | +289 | 1.31% | 42,128,588 |
| 2024-05-13 | 2024-05-09 | 10.691 | 3,807,208 | -68,789 | 1.31% | 40,702,769 |
| 2024-05-10 | 2024-05-08 | 10.245 | 3,875,997 | +69,560 | 1.33% | 39,708,247 |
| 2024-05-09 | 2024-05-07 | 10.608 | 3,806,437 | +1,927 | 1.31% | 40,378,452 |
| 2024-05-08 | 2024-05-06 | 10.816 | 3,804,510 | -58,047 | 1.31% | 41,147,796 |
| 2024-05-07 | 2024-05-03 | 10.328 | 3,862,557 | +54,819 | 1.33% | 39,891,292 |
| 2024-05-03 | 2024-04-30 | 10.079 | 3,807,738 | +7,611 | 1.31% | 38,376,593 |
| 2024-05-02 | 2024-04-29 | 10.369 | 3,800,127 | -1,541 | 1.31% | 39,404,310 |
| 2024-04-30 | 2024-04-26 | 9.840 | 3,801,668 | -22,833 | 1.31% | 37,407,842 |
| 2024-04-29 | 2024-04-25 | 9.134 | 3,824,501 | +385 | 1.32% | 34,933,136 |
| 2024-04-26 | 2024-04-24 | 9.186 | 3,824,116 | -6,840 | 1.32% | 35,128,083 |
| 2024-04-25 | 2024-04-23 | 9.155 | 3,830,956 | +2,794 | 1.32% | 35,071,624 |
| 2024-04-24 | 2024-04-22 | 8.968 | 3,828,162 | -2,313 | 1.32% | 34,330,820 |
| 2024-04-23 | 2024-04-19 | 8.708 | 3,830,475 | +193 | 1.32% | 33,357,594 |
| 2024-04-22 | 2024-04-18 | 9.238 | 3,830,282 | +5,684 | 1.32% | 35,383,507 |
| 2024-04-19 | 2024-04-17 | 9.383 | 3,824,598 | -8,671 | 1.32% | 35,886,768 |
| 2024-04-18 | 2024-04-16 | 9.165 | 3,833,269 | +11,658 | 1.32% | 35,132,587 |
| 2024-04-17 | 2024-04-15 | 9.611 | 3,821,611 | -2,698 | 1.32% | 36,731,409 |
| 2024-04-16 | 2024-04-12 | 9.757 | 3,824,309 | +1,253 | 1.32% | 37,313,068 |
| 2024-04-12 | 2024-04-10 | 10.089 | 3,823,056 | -6,118 | 1.32% | 38,570,658 |
| 2024-04-11 | 2024-04-09 | 10.120 | 3,829,174 | -8,382 | 1.32% | 38,751,618 |
| 2024-04-10 | 2024-04-08 | 9.456 | 3,837,556 | +867 | 1.32% | 36,287,181 |
| 2024-04-09 | 2024-04-05 | 9.196 | 3,836,689 | +8,767 | 1.32% | 35,283,401 |
| 2024-04-08 | 2024-04-03 | 9.944 | 3,827,922 | -289 | 1.32% | 38,063,499 |
| 2024-04-05 | 2024-04-02 | 9.705 | 3,828,211 | +4,336 | 1.32% | 37,152,462 |
| 2024-04-03 | 2024-03-28 | 9.944 | 3,823,875 | -6,937 | 1.32% | 38,023,258 |
| 2024-04-02 | 2024-03-27 | 9.622 | 3,830,812 | +7,419 | 1.32% | 36,859,607 |
| 2024-03-28 | 2024-03-26 | 9.736 | 3,823,393 | +192 | 1.32% | 37,224,760 |
| 2024-03-27 | 2024-03-25 | 10.047 | 3,823,201 | +6,262 | 1.32% | 38,413,388 |
| 2024-03-26 | 2024-03-22 | 10.027 | 3,816,939 | -1,156 | 1.31% | 38,271,234 |
| 2024-03-25 | 2024-03-21 | 10.608 | 3,818,095 | +193 | 1.31% | 40,502,120 |
| 2024-03-22 | 2024-03-20 | 10.649 | 3,817,902 | -2,698 | 1.31% | 40,658,585 |
| 2024-03-21 | 2024-03-19 | 10.504 | 3,820,600 | +1,831 | 1.32% | 40,132,130 |
| 2024-03-20 | 2024-03-18 | 11.127 | 3,818,769 | +96 | 1.31% | 42,491,132 |
| 2024-03-19 | 2024-03-15 | 11.189 | 3,818,673 | -1,156 | 1.31% | 42,727,881 |
| 2024-03-18 | 2024-03-14 | 11.106 | 3,819,829 | +2,890 | 1.31% | 42,423,630 |
| 2024-03-15 | 2024-03-13 | 11.438 | 3,816,939 | -6,551 | 1.31% | 43,659,317 |
| 2024-03-14 | 2024-03-12 | 11.210 | 3,823,490 | +867 | 1.32% | 42,861,152 |
| 2024-03-13 | 2024-03-11 | 10.670 | 3,822,623 | -9,056 | 1.32% | 40,788,216 |
| 2024-03-12 | 2024-03-08 | 10.058 | 3,831,679 | -867 | 1.32% | 38,538,341 |
| 2024-03-11 | 2024-03-07 | 9.736 | 3,832,546 | -18,883 | 1.32% | 37,313,874 |
| 2024-03-08 | 2024-03-06 | 11.584 | 3,851,429 | -2,023 | 1.33% | 44,613,492 |
| 2024-03-07 | 2024-03-05 | 11.210 | 3,853,452 | -1,927 | 1.33% | 43,197,025 |
| 2024-03-06 | 2024-03-04 | 11.895 | 3,855,379 | +2,119 | 1.33% | 45,859,764 |
| 2024-03-05 | 2024-03-01 | 10.857 | 3,853,260 | -32,564 | 1.33% | 41,835,034 |
| 2024-03-04 | 2024-02-29 | 10.919 | 3,885,824 | -7,611 | 1.34% | 42,430,582 |
| 2024-03-01 | 2024-02-28 | 10.732 | 3,893,435 | -482 | 1.34% | 41,786,269 |
| 2024-02-29 | 2024-02-27 | 10.940 | 3,893,917 | -7,322 | 1.34% | 42,599,787 |
| 2024-02-28 | 2024-02-26 | 10.774 | 3,901,239 | -481 | 1.34% | 42,031,998 |
| 2024-02-27 | 2024-02-23 | 10.732 | 3,901,720 | +1,830 | 1.34% | 41,875,187 |
| 2024-02-26 | 2024-02-22 | 10.795 | 3,899,890 | +3,661 | 1.34% | 42,098,422 |
| 2024-02-23 | 2024-02-21 | 10.587 | 3,896,229 | +4,432 | 1.34% | 41,250,078 |
| 2024-02-22 | 2024-02-20 | 10.265 | 3,891,797 | +1,445 | 1.34% | 39,950,903 |
| 2024-02-21 | 2024-02-19 | 9.778 | 3,890,352 | +289 | 1.34% | 38,038,197 |
| 2024-02-20 | 2024-02-16 | 10.203 | 3,890,063 | -289 | 1.34% | 39,690,839 |
| 2024-02-19 | 2024-02-15 | 9.362 | 3,890,352 | +1,445 | 1.34% | 36,422,987 |
| 2024-02-16 | 2024-02-14 | 9.342 | 3,888,907 | -1,059 | 1.34% | 36,328,728 |
| 2024-02-15 | 2024-02-09 | 9.539 | 3,889,966 | -4,721 | 1.34% | 37,105,769 |
| 2024-02-14 | 2024-02-07 | 10.141 | 3,894,687 | +7,322 | 1.34% | 39,495,467 |
| 2024-02-08 | 2024-02-06 | 10.151 | 3,887,365 | -7,226 | 1.34% | 39,461,565 |
| 2024-02-07 | 2024-02-05 | 9.497 | 3,894,591 | +13,970 | 1.34% | 36,988,190 |
| 2024-02-06 | 2024-02-02 | 9.487 | 3,880,621 | -1,156 | 1.34% | 36,815,233 |
| 2024-02-05 | 2024-02-01 | 10.608 | 3,881,777 | -1,445 | 1.34% | 41,177,654 |
| 2024-02-02 | 2024-01-31 | 10.504 | 3,883,222 | +770 | 1.34% | 40,789,920 |
| 2024-02-01 | 2024-01-30 | 11.106 | 3,882,452 | +4,817 | 1.34% | 43,119,131 |
| 2024-01-31 | 2024-01-29 | 10.940 | 3,877,635 | +2,794 | 1.33% | 42,421,660 |
| 2024-01-30 | 2024-01-26 | 10.899 | 3,874,841 | -96 | 1.33% | 42,230,217 |
| 2024-01-29 | 2024-01-25 | 12.829 | 3,874,937 | +96 | 1.33% | 49,712,230 |
| 2024-01-26 | 2024-01-24 | 12.622 | 3,874,841 | +2,409 | 1.33% | 48,906,613 |
| 2024-01-25 | 2024-01-23 | 12.248 | 3,872,432 | +5,299 | 1.33% | 47,429,215 |
| 2024-01-24 | 2024-01-22 | 11.999 | 3,867,133 | +2,119 | 1.33% | 46,400,971 |
| 2024-01-23 | 2024-01-19 | 12.580 | 3,865,014 | +4,914 | 1.33% | 48,622,112 |
| 2024-01-22 | 2024-01-18 | 13.244 | 3,860,100 | +482 | 1.33% | 51,124,533 |
| 2024-01-19 | 2024-01-17 | 13.348 | 3,859,618 | -25,917 | 1.33% | 51,518,762 |
| 2024-01-18 | 2024-01-16 | 14.469 | 3,885,535 | +9,731 | 1.34% | 56,220,373 |
| 2024-01-17 | 2024-01-15 | 14.843 | 3,875,804 | +4,528 | 1.33% | 57,527,827 |
| 2024-01-16 | 2024-01-12 | 14.988 | 3,871,276 | -3,950 | 1.33% | 58,023,170 |
| 2024-01-15 | 2024-01-11 | 15.424 | 3,875,226 | -12,236 | 1.33% | 59,771,750 |
| 2024-01-12 | 2024-01-10 | 14.656 | 3,887,462 | -2,890 | 1.34% | 56,974,560 |
| 2024-01-11 | 2024-01-09 | 14.490 | 3,890,352 | -46,052 | 1.34% | 56,370,832 |
| 2024-01-10 | 2024-01-08 | 14.697 | 3,936,404 | +13,296 | 1.35% | 57,855,286 |
| 2024-01-09 | 2024-01-05 | 15.154 | 3,923,108 | +12,042 | 1.35% | 59,451,559 |
| 2024-01-08 | 2024-01-04 | 15.694 | 3,911,066 | -674 | 1.35% | 61,380,025 |
| 2024-01-05 | 2024-01-03 | 15.881 | 3,911,740 | -10,887 | 1.35% | 62,121,443 |
| 2024-01-04 | 2024-01-02 | 15.985 | 3,922,627 | +386 | 1.35% | 62,701,490 |
| 2024-01-03 | 2023-12-29 | 16.421 | 3,922,241 | -5,974 | 1.35% | 64,405,192 |
| 2024-01-02 | 2023-12-28 | 16.358 | 3,928,215 | +6,070 | 1.35% | 64,258,649 |
| 2023-12-29 | 2023-12-27 | 15.673 | 3,922,145 | -4,913 | 1.35% | 61,472,478 |
| 2023-12-28 | 2023-12-22 | 15.528 | 3,927,058 | -97 | 1.35% | 60,978,823 |
| 2023-12-27 | 2023-12-21 | 15.735 | 3,927,155 | +289 | 1.35% | 61,795,574 |
| 2023-12-22 | 2023-12-20 | 15.466 | 3,926,866 | -578 | 1.35% | 60,731,286 |
| 2023-12-21 | 2023-12-19 | 15.549 | 3,927,444 | -19,172 | 1.35% | 61,066,347 |
| 2023-12-20 | 2023-12-18 | 15.881 | 3,946,616 | +1,252 | 1.36% | 62,675,301 |
| 2023-12-19 | 2023-12-15 | 16.358 | 3,945,364 | +97 | 1.36% | 64,539,176 |
| 2023-12-18 | 2023-12-14 | 15.839 | 3,945,267 | -36,322 | 1.36% | 62,490,077 |
| 2023-12-15 | 2023-12-13 | 15.154 | 3,981,589 | -1,445 | 1.37% | 60,337,791 |
| 2023-12-14 | 2023-12-12 | 15.528 | 3,983,034 | +964 | 1.37% | 61,848,010 |
| 2023-12-13 | 2023-12-11 | 15.590 | 3,982,070 | +578 | 1.37% | 62,081,035 |
| 2023-12-12 | 2023-12-08 | 16.026 | 3,981,492 | +1,445 | 1.37% | 63,807,726 |
| 2023-12-11 | 2023-12-07 | 16.151 | 3,980,047 | +2,794 | 1.37% | 64,280,303 |
| 2023-12-08 | 2023-12-06 | 16.545 | 3,977,253 | -1,445 | 1.37% | 65,803,904 |
| 2023-12-07 | 2023-12-05 | 16.524 | 3,978,698 | -675 | 1.37% | 65,745,217 |
| 2023-12-06 | 2023-12-04 | 16.421 | 3,979,373 | +114,841 | 1.37% | 65,343,328 |
| 2023-12-05 | 2023-12-01 | 19.202 | 3,864,532 | -1,156 | 1.33% | 74,207,664 |
| 2023-12-04 | 2023-11-30 | 19.617 | 3,865,688 | +7,996 | 1.33% | 75,834,832 |
| 2023-12-01 | 2023-11-29 | 19.514 | 3,857,692 | +23,990 | 1.33% | 75,277,558 |
| 2023-11-30 | 2023-11-28 | 20.240 | 3,833,702 | -6,359 | 1.32% | 77,594,884 |
| 2023-11-29 | 2023-11-27 | 19.970 | 3,840,061 | +2,120 | 1.32% | 76,687,277 |
| 2023-11-28 | 2023-11-24 | 20.116 | 3,837,941 | +4,913 | 1.32% | 77,202,647 |
| 2023-11-27 | 2023-11-23 | 21.122 | 3,833,028 | -481 | 1.32% | 80,962,988 |
| 2023-11-24 | 2023-11-22 | 20.655 | 3,833,509 | +2,793 | 1.32% | 79,182,587 |
| 2023-11-23 | 2023-11-21 | 21.745 | 3,830,716 | +482 | 1.32% | 83,299,829 |
| 2023-11-22 | 2023-11-20 | 22.005 | 3,830,234 | +2,601 | 1.32% | 84,283,254 |
| 2023-11-21 | 2023-11-17 | 22.005 | 3,827,633 | -2,794 | 1.32% | 84,226,019 |
| 2023-11-20 | 2023-11-16 | 21.538 | 3,830,427 | +2,505 | 1.32% | 82,498,379 |
| 2023-11-17 | 2023-11-15 | 22.472 | 3,827,922 | +867 | 1.32% | 86,020,330 |
| 2023-11-16 | 2023-11-14 | 21.486 | 3,827,055 | -674 | 1.32% | 82,227,138 |
| 2023-11-15 | 2023-11-13 | 21.797 | 3,827,729 | +1,734 | 1.32% | 83,433,527 |
| 2023-11-14 | 2023-11-10 | 21.745 | 3,825,995 | -35,936 | 1.32% | 83,197,169 |
| 2023-11-13 | 2023-11-09 | 22.057 | 3,861,931 | +39,212 | 1.33% | 85,181,164 |
| 2023-11-10 | 2023-11-08 | 23.043 | 3,822,719 | +8,767 | 1.32% | 88,085,713 |
| 2023-11-09 | 2023-11-07 | 22.731 | 3,813,952 | +37,188 | 1.31% | 86,696,080 |
| 2023-11-08 | 2023-11-06 | 22.679 | 3,776,764 | -25,530 | 1.30% | 85,654,743 |
| 2023-11-07 | 2023-11-03 | 20.344 | 3,802,294 | -2,505 | 1.31% | 77,353,842 |
| 2023-11-06 | 2023-11-02 | 19.015 | 3,804,799 | +1,830 | 1.31% | 72,349,796 |
| 2023-11-03 | 2023-11-01 | 19.119 | 3,802,969 | +964 | 1.31% | 72,709,731 |
| 2023-11-02 | 2023-10-31 | 19.368 | 3,802,005 | -8,575 | 1.31% | 73,638,418 |
| 2023-11-01 | 2023-10-30 | 20.074 | 3,810,580 | +108,482 | 1.31% | 76,494,054 |
| 2023-10-31 | 2023-10-27 | 18.060 | 3,702,098 | -481 | 1.27% | 66,861,680 |
| 2023-10-30 | 2023-10-26 | 16.690 | 3,702,579 | +3,661 | 1.27% | 61,797,443 |
| 2023-10-27 | 2023-10-25 | 17.106 | 3,698,918 | +2,697 | 1.27% | 63,272,069 |
| 2023-10-26 | 2023-10-24 | 18.081 | 3,696,221 | +2,794 | 1.27% | 66,832,269 |
| 2023-10-25 | 2023-10-20 | 18.060 | 3,693,427 | +4,432 | 1.27% | 66,705,077 |
| 2023-10-24 | 2023-10-19 | 18.496 | 3,688,995 | +578 | 1.27% | 68,233,224 |
| 2023-10-20 | 2023-10-18 | 18.974 | 3,688,417 | +11,561 | 1.27% | 69,983,608 |
| 2023-10-19 | 2023-10-17 | 20.240 | 3,676,856 | +771 | 1.27% | 74,420,290 |
| 2023-10-18 | 2023-10-16 | 20.012 | 3,676,085 | +5,202 | 1.27% | 73,565,247 |
| 2023-10-17 | 2023-10-13 | 20.915 | 3,670,883 | -18,497 | 1.26% | 76,776,042 |
| 2023-10-16 | 2023-10-12 | 21.174 | 3,689,380 | +1,445 | 1.27% | 78,120,260 |
| 2023-10-13 | 2023-10-11 | 20.386 | 3,687,935 | +13,199 | 1.27% | 75,180,441 |
| 2023-10-12 | 2023-10-10 | 18.434 | 3,674,736 | -97 | 1.26% | 67,740,630 |
| 2023-10-11 | 2023-10-09 | 18.912 | 3,674,833 | +482 | 1.26% | 69,497,008 |
| 2023-10-10 | 2023-10-06 | 18.413 | 3,674,351 | -1,638 | 1.26% | 67,657,256 |
| 2023-10-09 | 2023-10-05 | 17.894 | 3,675,989 | +1,927 | 1.27% | 65,779,655 |
| 2023-10-06 | 2023-10-04 | 17.957 | 3,674,062 | +1,156 | 1.26% | 65,973,984 |
| 2023-10-05 | 2023-10-03 | 18.808 | 3,672,906 | -963 | 1.26% | 69,079,332 |
| 2023-10-04 | 2023-09-29 | 19.348 | 3,673,869 | +433 | 1.26% | 71,080,373 |
| 2023-10-03 | 2023-09-28 | 19.991 | 3,673,436 | -5,973 | 1.26% | 73,435,978 |
| 2023-09-29 | 2023-09-27 | 18.995 | 3,679,409 | -2,312 | 1.27% | 69,889,073 |
| 2023-09-28 | 2023-09-26 | 17.936 | 3,681,721 | -964 | 1.27% | 66,035,084 |
| 2023-09-27 | 2023-09-25 | 18.206 | 3,682,685 | -2,794 | 1.27% | 67,046,218 |
| 2023-09-26 | 2023-09-22 | 17.708 | 3,685,479 | +1,397 | 1.27% | 65,260,905 |
| 2023-09-25 | 2023-09-21 | 17.064 | 3,684,082 | -1,830 | 1.27% | 62,865,334 |
| 2023-09-22 | 2023-09-20 | 17.666 | 3,685,912 | +96 | 1.27% | 65,115,539 |
| 2023-09-21 | 2023-09-19 | 17.791 | 3,685,816 | +2,216 | 1.27% | 65,572,931 |
| 2023-09-20 | 2023-09-18 | 18.102 | 3,683,600 | +385 | 1.27% | 66,680,534 |
| 2023-09-19 | 2023-09-15 | 18.144 | 3,683,215 | -1,083 | 1.27% | 66,826,486 |
| 2023-09-18 | 2023-09-14 | 17.417 | 3,684,298 | +963 | 1.27% | 64,169,231 |
| 2023-09-15 | 2023-09-13 | 17.292 | 3,683,335 | +289 | 1.27% | 63,693,680 |
| 2023-09-13 | 2023-09-11 | 17.853 | 3,683,046 | -867 | 1.27% | 65,753,022 |
| 2023-09-12 | 2023-09-07 | 17.126 | 3,683,913 | +1,156 | 1.27% | 63,091,875 |
| 2023-09-11 | 2023-09-06 | 17.728 | 3,682,757 | -1,060 | 1.27% | 65,289,156 |
| 2023-09-07 | 2023-09-05 | 18.766 | 3,683,817 | +771 | 1.27% | 69,131,598 |
| 2023-09-06 | 2023-09-04 | 19.368 | 3,683,046 | -193 | 1.27% | 71,334,383 |
| 2023-09-05 | 2023-08-31 | 18.995 | 3,683,239 | +675 | 1.27% | 69,961,823 |
| 2023-09-04 | 2023-08-30 | 19.514 | 3,682,564 | +578 | 1.27% | 71,860,176 |
| 2023-08-31 | 2023-08-29 | 19.846 | 3,681,986 | -2,120 | 1.27% | 73,071,857 |
| 2023-08-30 | 2023-08-28 | 18.953 | 3,684,106 | +5,010 | 1.27% | 69,825,333 |
| 2023-08-29 | 2023-08-25 | 18.932 | 3,679,096 | -482 | 1.27% | 69,654,003 |
| 2023-08-28 | 2023-08-24 | 18.849 | 3,679,578 | +2,015 | 1.27% | 69,357,588 |
| 2023-08-25 | 2023-08-23 | 17.853 | 3,677,563 | +2,023 | 1.27% | 65,655,134 |
| 2023-08-24 | 2023-08-22 | 18.040 | 3,675,540 | -1,638 | 1.27% | 66,305,728 |
| 2023-08-23 | 2023-08-21 | 17.894 | 3,677,178 | -1,156 | 1.27% | 65,800,931 |
| 2023-08-22 | 2023-08-18 | 17.708 | 3,678,334 | -4,817 | 1.27% | 65,134,384 |
| 2023-08-21 | 2023-08-17 | 18.393 | 3,683,151 | -96 | 1.27% | 67,742,835 |
| 2023-08-18 | 2023-08-16 | 18.455 | 3,683,247 | -6,744 | 1.27% | 67,973,984 |
| 2023-08-17 | 2023-08-15 | 18.974 | 3,689,991 | +2,167 | 1.27% | 70,013,473 |
| 2023-08-16 | 2023-08-14 | 19.410 | 3,687,824 | +3,180 | 1.27% | 71,580,037 |
| 2023-08-15 | 2023-08-11 | 19.991 | 3,684,644 | +481 | 1.27% | 73,660,039 |
| 2023-08-14 | 2023-08-10 | 21.174 | 3,684,163 | -96 | 1.27% | 78,009,794 |
| 2023-08-11 | 2023-08-09 | 20.738 | 3,684,259 | -1,349 | 1.27% | 76,405,701 |
| 2023-08-10 | 2023-08-08 | 19.327 | 3,685,608 | -5,395 | 1.27% | 71,230,984 |
| 2023-08-09 | 2023-08-07 | 19.929 | 3,691,003 | -289 | 1.27% | 73,557,295 |
| 2023-08-08 | 2023-08-04 | 20.811 | 3,691,292 | -96 | 1.27% | 76,819,752 |
| 2023-08-07 | 2023-08-03 | 21.174 | 3,691,388 | -12,043 | 1.27% | 78,162,778 |
| 2023-08-04 | 2023-08-02 | 19.680 | 3,703,431 | +13,681 | 1.27% | 72,882,408 |
| 2023-08-03 | 2023-08-01 | 20.614 | 3,689,750 | +674 | 1.27% | 76,059,998 |
| 2023-08-02 | 2023-07-31 | 21.019 | 3,689,076 | -5,395 | 1.27% | 77,539,457 |
| 2023-08-01 | 2023-07-28 | 19.078 | 3,694,471 | -497,322 | 1.27% | 70,481,947 |
| 2023-07-31 | 2023-07-27 | 18.787 | 4,191,793 | +674 | 1.44% | 78,751,444 |
| 2023-07-28 | 2023-07-26 | 18.808 | 4,191,119 | -2,312 | 1.44% | 78,825,786 |
| 2023-07-27 | 2023-07-25 | 18.891 | 4,193,431 | +1,412,005 | 1.44% | 79,217,478 |
| 2023-07-26 | 2023-07-24 | 18.102 | 2,781,426 | -15,801 | 1.44% | 50,349,379 |
| 2023-07-25 | 2023-07-21 | 18.102 | 2,797,227 | -8,959 | 1.44% | 50,635,408 |
| 2023-07-24 | 2023-07-20 | 17.542 | 2,806,186 | -2,602 | 1.45% | 49,224,723 |
| 2023-07-21 | 2023-07-19 | 17.292 | 2,808,788 | -28,999 | 1.45% | 48,570,669 |
| 2023-07-20 | 2023-07-18 | 18.227 | 2,837,787 | -2,216 | 1.47% | 51,723,086 |
| 2023-07-19 | 2023-07-14 | 42.010 | 2,840,003 | -1,156 | 1.47% | 119,309,629 |
| 2023-07-18 | 2023-07-13 | 41.853 | 2,841,159 | +948,902 | 1.47% | 118,910,320 |
| 2023-07-14 | 2023-07-12 | 38.306 | 1,892,257 | +1,523 | 1.48% | 72,484,622 |
| 2023-07-13 | 2023-07-11 | 39.015 | 1,890,734 | -508 | 1.48% | 73,767,509 |
| 2023-07-12 | 2023-07-10 | 38.306 | 1,891,242 | -14,083 | 1.48% | 72,445,741 |
| 2023-07-11 | 2023-07-07 | 36.887 | 1,905,325 | -1,142 | 1.49% | 70,282,048 |
| 2023-07-10 | 2023-07-06 | 37.991 | 1,906,467 | +127 | 1.49% | 72,427,887 |
| 2023-07-07 | 2023-07-05 | 39.488 | 1,906,340 | +77,900 | 1.49% | 75,277,913 |
| 2023-07-06 | 2023-07-04 | 40.749 | 1,828,440 | +76,124 | 1.43% | 74,507,629 |
| 2023-07-05 | 2023-07-03 | 38.858 | 1,752,316 | -190 | 1.37% | 68,090,862 |
| 2023-07-04 | 2023-06-30 | 38.148 | 1,752,506 | -7,676 | 1.37% | 66,855,072 |
| 2023-07-03 | 2023-06-29 | 36.808 | 1,760,182 | -697 | 1.38% | 64,789,398 |
| 2023-06-30 | 2023-06-28 | 37.360 | 1,760,879 | +824 | 1.38% | 65,786,585 |
| 2023-06-29 | 2023-06-27 | 38.227 | 1,760,055 | -634 | 1.38% | 67,281,779 |
| 2023-06-28 | 2023-06-26 | 37.991 | 1,760,689 | +63 | 1.38% | 66,889,689 |
| 2023-06-27 | 2023-06-23 | 36.808 | 1,760,626 | +2,601 | 1.38% | 64,805,741 |
| 2023-06-26 | 2023-06-21 | 37.754 | 1,758,025 | +5,075 | 1.38% | 66,372,786 |
| 2023-06-23 | 2023-06-20 | 41.065 | 1,752,950 | -8,247 | 1.37% | 71,984,126 |
| 2023-06-21 | 2023-06-19 | 45.873 | 1,761,197 | -824 | 1.38% | 80,790,521 |
| 2023-06-20 | 2023-06-16 | 47.843 | 1,762,021 | +79,803 | 1.38% | 84,300,327 |
| 2023-06-19 | 2023-06-15 | 47.134 | 1,682,218 | +1,713 | 1.32% | 79,289,001 |
| 2023-06-16 | 2023-06-14 | 43.350 | 1,680,505 | +8,437 | 1.32% | 72,850,407 |
| 2023-06-15 | 2023-06-13 | 43.744 | 1,672,068 | -825 | 1.31% | 73,143,612 |
| 2023-06-14 | 2023-06-12 | 42.799 | 1,672,893 | +888 | 1.31% | 71,597,438 |
| 2023-06-13 | 2023-06-09 | 43.587 | 1,672,005 | -4,884 | 1.31% | 72,877,286 |
| 2023-06-09 | 2023-06-07 | 43.744 | 1,676,889 | +1,078 | 1.31% | 73,354,504 |
| 2023-06-08 | 2023-06-06 | 44.375 | 1,675,811 | +9,420 | 1.31% | 74,364,030 |
| 2023-06-07 | 2023-06-05 | 46.030 | 1,666,391 | +2,094 | 1.31% | 76,704,218 |
| 2023-06-06 | 2023-06-02 | 47.922 | 1,664,297 | +7,866 | 1.31% | 79,756,098 |
| 2023-06-05 | 2023-06-01 | 46.897 | 1,656,431 | -381 | 1.30% | 77,681,893 |
| 2023-06-02 | 2023-05-31 | 45.557 | 1,656,812 | -444 | 1.30% | 75,479,768 |
| 2023-06-01 | 2023-05-30 | 46.503 | 1,657,256 | -571 | 1.30% | 77,067,469 |
| 2023-05-31 | 2023-05-29 | 45.873 | 1,657,827 | +508 | 1.30% | 76,048,680 |
| 2023-05-30 | 2023-05-25 | 47.843 | 1,657,319 | +127 | 1.30% | 79,291,071 |
| 2023-05-29 | 2023-05-24 | 49.419 | 1,657,192 | +951 | 1.30% | 81,897,351 |
| 2023-05-25 | 2023-05-23 | 49.971 | 1,656,241 | +635 | 1.30% | 82,764,153 |
| 2023-05-24 | 2023-05-22 | 50.129 | 1,655,606 | -254 | 1.30% | 82,993,407 |
| 2023-05-23 | 2023-05-19 | 49.025 | 1,655,860 | +2,157 | 1.30% | 81,178,961 |
| 2023-05-22 | 2023-05-18 | 49.183 | 1,653,703 | +825 | 1.30% | 81,333,899 |
| 2023-05-19 | 2023-05-17 | 50.365 | 1,652,878 | +697 | 1.30% | 83,247,489 |
| 2023-05-18 | 2023-05-16 | 53.518 | 1,652,181 | -1,459 | 1.30% | 88,421,298 |
| 2023-05-17 | 2023-05-15 | 52.493 | 1,653,640 | -190 | 1.30% | 86,804,989 |
| 2023-05-16 | 2023-05-12 | 50.050 | 1,653,830 | +317 | 1.30% | 82,774,026 |
| 2023-05-15 | 2023-05-11 | 51.784 | 1,653,513 | +1,840 | 1.30% | 85,625,372 |
| 2023-05-12 | 2023-05-10 | 50.996 | 1,651,673 | +254 | 1.30% | 84,228,261 |
| 2023-05-11 | 2023-05-09 | 50.917 | 1,651,419 | +126 | 1.29% | 84,085,146 |
| 2023-05-10 | 2023-05-08 | 53.676 | 1,651,293 | +508 | 1.29% | 88,634,079 |
| 2023-05-09 | 2023-05-05 | 52.887 | 1,650,785 | -2,664 | 1.29% | 87,305,684 |
| 2023-05-08 | 2023-05-04 | 52.809 | 1,653,449 | -15,479 | 1.30% | 87,316,253 |
| 2023-05-05 | 2023-05-03 | 56.119 | 1,668,928 | +1,332 | 1.31% | 93,658,475 |
| 2023-05-04 | 2023-05-02 | 56.592 | 1,667,596 | -1,332 | 1.31% | 94,372,351 |
| 2023-05-03 | 2023-04-28 | 53.360 | 1,668,928 | -4,694 | 1.31% | 89,054,477 |
| 2023-05-02 | 2023-04-27 | 50.602 | 1,673,622 | -1,079 | 1.31% | 84,688,003 |
| 2023-04-28 | 2023-04-26 | 50.996 | 1,674,701 | -507 | 1.31% | 85,402,591 |
| 2023-04-27 | 2023-04-25 | 49.892 | 1,675,208 | +698 | 1.31% | 83,579,917 |
| 2023-04-26 | 2023-04-24 | 52.493 | 1,674,510 | +63 | 1.31% | 87,900,523 |
| 2023-04-25 | 2023-04-21 | 53.991 | 1,674,447 | -190 | 1.31% | 90,404,795 |
| 2023-04-24 | 2023-04-20 | 55.173 | 1,674,637 | -571 | 1.31% | 92,394,944 |
| 2023-04-20 | 2023-04-18 | 59.193 | 1,675,208 | -1,523 | 1.31% | 99,160,375 |
| 2023-04-19 | 2023-04-17 | 59.902 | 1,676,731 | -1,142 | 1.31% | 100,439,946 |
| 2023-04-18 | 2023-04-14 | 60.375 | 1,677,873 | -1,712 | 1.32% | 101,301,842 |
| 2023-04-17 | 2023-04-13 | 59.429 | 1,679,585 | +5,519 | 1.32% | 99,816,611 |
| 2023-04-14 | 2023-04-12 | 56.828 | 1,674,066 | -127 | 1.31% | 95,134,344 |
| 2023-04-13 | 2023-04-11 | 57.301 | 1,674,193 | +63 | 1.31% | 95,933,308 |
| 2023-04-12 | 2023-04-06 | 56.434 | 1,674,130 | -5,011 | 1.31% | 94,478,217 |
| 2023-04-11 | 2023-04-04 | 52.336 | 1,679,141 | -9,579 | 1.32% | 87,878,924 |
| 2023-04-06 | 2023-04-03 | 52.887 | 1,688,720 | +317 | 1.32% | 89,311,967 |
| 2023-04-04 | 2023-03-31 | 51.942 | 1,688,403 | -4,885 | 1.32% | 87,698,268 |
| 2023-04-03 | 2023-03-30 | 63.213 | 1,693,288 | -127 | 1.33% | 107,037,187 |
| 2023-03-30 | 2023-03-28 | 63.843 | 1,693,415 | +1,206 | 1.33% | 108,112,997 |
| 2023-03-29 | 2023-03-27 | 65.341 | 1,692,209 | -191 | 1.33% | 110,570,180 |
| 2023-03-28 | 2023-03-24 | 63.134 | 1,692,400 | +1,650 | 1.33% | 106,847,661 |
| 2023-03-27 | 2023-03-23 | 64.789 | 1,690,750 | -2,411 | 1.33% | 109,542,009 |
| 2023-03-24 | 2023-03-22 | 63.843 | 1,693,161 | +8,945 | 1.33% | 108,096,781 |
| 2023-03-23 | 2023-03-21 | 62.819 | 1,684,216 | -191 | 1.32% | 105,799,983 |
| 2023-03-22 | 2023-03-20 | 57.616 | 1,684,407 | -126 | 1.32% | 97,049,634 |
| 2023-03-21 | 2023-03-17 | 57.774 | 1,684,533 | +190 | 1.32% | 97,322,439 |
| 2023-03-20 | 2023-03-16 | 57.459 | 1,684,343 | -381 | 1.32% | 96,780,431 |
| 2023-03-17 | 2023-03-15 | 60.612 | 1,684,724 | -2,727 | 1.32% | 102,113,835 |
| 2023-03-16 | 2023-03-14 | 58.878 | 1,687,451 | -7,042 | 1.32% | 99,353,063 |
| 2023-03-15 | 2023-03-13 | 59.508 | 1,694,493 | -13,322 | 1.33% | 100,836,141 |
| 2023-03-14 | 2023-03-10 | 62.976 | 1,707,815 | +3,236 | 1.34% | 107,551,653 |
| 2023-03-13 | 2023-03-09 | 65.420 | 1,704,579 | +4,504 | 1.34% | 111,512,798 |
| 2023-03-10 | 2023-03-08 | 65.892 | 1,700,075 | -3,997 | 1.33% | 112,022,135 |
| 2023-03-09 | 2023-03-07 | 68.493 | 1,704,072 | +64 | 1.34% | 116,717,830 |
| 2023-03-08 | 2023-03-06 | 68.809 | 1,704,008 | +444 | 1.34% | 117,250,677 |
| 2023-03-07 | 2023-03-03 | 72.040 | 1,703,564 | +507 | 1.34% | 122,725,309 |
| 2023-03-06 | 2023-03-02 | 71.173 | 1,703,057 | +326,889 | 1.34% | 121,212,224 |
| 2023-03-03 | 2023-03-01 | 71.173 | 1,376,168 | +7,613 | 1.08% | 97,946,448 |
| 2023-03-02 | 2023-02-28 | 69.203 | 1,368,555 | -95 | 1.07% | 94,707,911 |
| 2023-03-01 | 2023-02-27 | 69.676 | 1,368,650 | -64 | 1.07% | 95,361,737 |
| 2023-02-28 | 2023-02-24 | 69.755 | 1,368,714 | +254 | 1.07% | 95,474,077 |
| 2023-02-27 | 2023-02-23 | 72.356 | 1,368,460 | -317 | 1.07% | 99,015,749 |
| 2023-02-24 | 2023-02-22 | 70.700 | 1,368,777 | +444 | 1.07% | 96,773,094 |
| 2023-02-23 | 2023-02-21 | 70.858 | 1,368,333 | +507 | 1.07% | 96,957,404 |
| 2023-02-22 | 2023-02-20 | 75.114 | 1,367,826 | -8,754 | 1.07% | 102,743,236 |
| 2023-02-21 | 2023-02-17 | 73.459 | 1,376,580 | -63 | 1.08% | 101,122,280 |
| 2023-02-20 | 2023-02-16 | 74.090 | 1,376,643 | +5,709 | 1.08% | 101,994,950 |
| 2023-02-17 | 2023-02-15 | 76.454 | 1,370,934 | -2,030 | 1.08% | 104,813,631 |
| 2023-02-16 | 2023-02-14 | 78.031 | 1,372,964 | +127 | 1.08% | 107,133,139 |
| 2023-02-15 | 2023-02-13 | 82.129 | 1,372,837 | -18,270 | 1.08% | 112,749,904 |
| 2023-02-14 | 2023-02-10 | 82.444 | 1,391,107 | -11,545 | 1.09% | 114,688,984 |
| 2023-02-13 | 2023-02-09 | 85.124 | 1,402,652 | +3,425 | 1.10% | 119,399,684 |
| 2023-02-10 | 2023-02-08 | 85.203 | 1,399,227 | +2,664 | 1.10% | 119,218,419 |
| 2023-02-09 | 2023-02-07 | 85.203 | 1,396,563 | +64 | 1.10% | 118,991,438 |
| 2023-02-08 | 2023-02-06 | 85.361 | 1,396,499 | -1,967 | 1.10% | 119,206,125 |
| 2023-02-07 | 2023-02-03 | 91.036 | 1,398,466 | -3,425 | 1.10% | 127,310,253 |
| 2023-02-06 | 2023-02-02 | 93.243 | 1,401,891 | -4,504 | 1.10% | 130,715,918 |
| 2023-02-03 | 2023-02-01 | 91.430 | 1,406,395 | -1,142 | 1.10% | 128,586,326 |
| 2023-02-02 | 2023-01-31 | 90.484 | 1,407,537 | +40,853 | 1.10% | 127,359,456 |
| 2023-02-01 | 2023-01-30 | 101.913 | 1,366,684 | +4,124 | 1.07% | 139,282,361 |
| 2023-01-31 | 2023-01-27 | 109.716 | 1,362,560 | -191 | 1.07% | 149,494,205 |
| 2023-01-30 | 2023-01-26 | 109.558 | 1,362,751 | +127 | 1.07% | 149,300,340 |
| 2023-01-27 | 2023-01-20 | 107.193 | 1,362,624 | -825 | 1.07% | 146,064,417 |
| 2023-01-26 | 2023-01-19 | 106.799 | 1,363,449 | -824 | 1.07% | 145,615,525 |
| 2023-01-18 | 2023-01-16 | 105.538 | 1,364,273 | +2,410 | 1.07% | 143,983,043 |
| 2023-01-17 | 2023-01-13 | 101.282 | 1,361,863 | +571 | 1.07% | 137,932,318 |
| 2023-01-16 | 2023-01-12 | 96.711 | 1,361,292 | -127 | 1.07% | 131,651,357 |
| 2023-01-13 | 2023-01-11 | 94.661 | 1,361,419 | -63 | 1.07% | 128,873,701 |
| 2023-01-11 | 2023-01-09 | 94.582 | 1,361,482 | -254 | 1.07% | 128,772,354 |
| 2023-01-10 | 2023-01-06 | 93.164 | 1,361,736 | -63 | 1.07% | 126,864,433 |
| 2023-01-09 | 2023-01-05 | 96.789 | 1,361,799 | +1,205 | 1.07% | 131,807,725 |
| 2023-01-05 | 2023-01-03 | 87.962 | 1,360,594 | +127 | 1.07% | 119,680,180 |
| 2023-01-04 | 2022-12-30 | 85.361 | 1,360,467 | +3,172 | 1.07% | 116,130,409 |
| 2023-01-03 | 2022-12-29 | 85.676 | 1,357,295 | -317 | 1.06% | 116,287,566 |
| 2022-12-30 | 2022-12-28 | 79.607 | 1,357,612 | -127 | 1.06% | 108,075,319 |
| 2022-12-29 | 2022-12-23 | 73.617 | 1,357,739 | -64 | 1.06% | 99,952,269 |
| 2022-12-28 | 2022-12-22 | 72.119 | 1,357,803 | +2,665 | 1.06% | 97,923,594 |
| 2022-12-23 | 2022-12-21 | 68.257 | 1,355,138 | -2,665 | 1.06% | 92,497,693 |
| 2022-12-21 | 2022-12-19 | 68.730 | 1,357,803 | -380 | 1.06% | 93,321,720 |
| 2022-12-19 | 2022-12-15 | 70.306 | 1,358,183 | +824 | 1.07% | 95,488,843 |
| 2022-12-16 | 2022-12-14 | 72.434 | 1,357,359 | +2,728 | 1.06% | 98,319,514 |
| 2022-12-14 | 2022-12-12 | 73.696 | 1,354,631 | +5,265 | 1.06% | 99,830,238 |
| 2022-12-13 | 2022-12-09 | 76.769 | 1,349,366 | -6,343 | 1.06% | 103,590,089 |
| 2022-12-12 | 2022-12-08 | 77.715 | 1,355,709 | -127,889 | 1.06% | 105,359,301 |
| 2022-12-09 | 2022-12-07 | 69.755 | 1,483,598 | +444 | 1.16% | 103,487,762 |
| 2022-12-08 | 2022-12-06 | 74.090 | 1,483,154 | +254 | 1.16% | 109,886,309 |
| 2022-12-07 | 2022-12-05 | 77.006 | 1,482,900 | +412 | 1.16% | 114,192,062 |
| 2022-12-06 | 2022-12-02 | 71.410 | 1,482,488 | +318 | 1.16% | 105,864,139 |
| 2022-12-05 | 2022-12-01 | 72.671 | 1,482,170 | +1,649 | 1.16% | 107,710,595 |
| 2022-12-02 | 2022-11-30 | 69.991 | 1,480,521 | +1,078 | 1.16% | 103,623,206 |
| 2022-12-01 | 2022-11-29 | 68.572 | 1,479,443 | +4,568 | 1.16% | 101,448,814 |
| 2022-11-29 | 2022-11-25 | 66.208 | 1,474,875 | -6,027 | 1.16% | 97,648,143 |
| 2022-11-28 | 2022-11-24 | 66.838 | 1,480,902 | +5,900 | 1.16% | 98,980,959 |
| 2022-11-25 | 2022-11-23 | 66.444 | 1,475,002 | +32 | 1.16% | 98,005,324 |
| 2022-11-24 | 2022-11-22 | 67.863 | 1,474,970 | +1,839 | 1.16% | 100,095,793 |
| 2022-11-23 | 2022-11-21 | 70.622 | 1,473,131 | -1,966 | 1.16% | 104,034,855 |
| 2022-11-22 | 2022-11-18 | 72.119 | 1,475,097 | +2,093 | 1.16% | 106,382,737 |
| 2022-11-21 | 2022-11-17 | 73.065 | 1,473,004 | -9,135 | 1.16% | 107,624,996 |
| 2022-11-18 | 2022-11-16 | 73.301 | 1,482,139 | +3,933 | 1.16% | 108,642,905 |
| 2022-11-17 | 2022-11-15 | 72.198 | 1,478,206 | +9,135 | 1.16% | 106,723,466 |
| 2022-11-16 | 2022-11-14 | 70.227 | 1,469,071 | -127 | 1.15% | 103,169,179 |
| 2022-11-15 | 2022-11-11 | 65.735 | 1,469,198 | -380 | 1.15% | 96,577,479 |
| 2022-11-11 | 2022-11-09 | 58.484 | 1,469,578 | +254 | 1.15% | 85,946,072 |
| 2022-11-09 | 2022-11-07 | 61.479 | 1,469,324 | -32 | 1.15% | 90,332,007 |
| 2022-11-08 | 2022-11-04 | 56.277 | 1,469,356 | -3,299 | 1.15% | 82,690,331 |
| 2022-11-07 | 2022-11-03 | 52.099 | 1,472,655 | -3,616 | 1.15% | 76,724,128 |
| 2022-11-04 | 2022-11-02 | 51.311 | 1,476,271 | -888 | 1.16% | 75,748,941 |
| 2022-11-03 | 2022-11-01 | 47.685 | 1,477,159 | -380 | 1.16% | 70,438,825 |
| 2022-11-02 | 2022-10-31 | 41.616 | 1,477,539 | -191 | 1.16% | 61,489,698 |
| 2022-11-01 | 2022-10-28 | 45.951 | 1,477,730 | +2,601 | 1.16% | 67,903,652 |
| 2022-10-31 | 2022-10-27 | 46.818 | 1,475,129 | -33,812 | 1.16% | 69,063,078 |
| 2022-10-28 | 2022-10-26 | 44.848 | 1,508,941 | +32,226 | 1.18% | 67,672,779 |
| 2022-10-27 | 2022-10-25 | 41.695 | 1,476,715 | +5,805 | 1.16% | 61,571,799 |
| 2022-10-26 | 2022-10-24 | 42.562 | 1,470,910 | +2,474 | 1.15% | 62,605,047 |
| 2022-10-25 | 2022-10-21 | 48.158 | 1,468,436 | -64 | 1.15% | 70,717,308 |
| 2022-10-21 | 2022-10-19 | 53.991 | 1,468,500 | +34,256 | 1.15% | 79,285,544 |
| 2022-10-20 | 2022-10-18 | 57.380 | 1,434,244 | -444 | 1.12% | 82,296,982 |
| 2022-10-19 | 2022-10-17 | 55.094 | 1,434,688 | +1,713 | 1.13% | 79,043,130 |
| 2022-10-18 | 2022-10-14 | 56.434 | 1,432,975 | +12,370 | 1.12% | 80,868,823 |
| 2022-10-14 | 2022-10-12 | 51.469 | 1,420,605 | -63 | 1.11% | 73,116,603 |
| 2022-10-13 | 2022-10-11 | 50.996 | 1,420,668 | -254 | 1.11% | 72,447,994 |
| 2022-10-12 | 2022-10-10 | 55.094 | 1,420,922 | -1,206 | 1.11% | 78,284,702 |
| 2022-10-11 | 2022-10-07 | 54.779 | 1,422,128 | -317 | 1.12% | 77,902,784 |
| 2022-10-10 | 2022-10-06 | 58.089 | 1,422,445 | +3,236 | 1.12% | 82,628,992 |
| 2022-10-07 | 2022-10-05 | 60.848 | 1,419,209 | -1,523 | 1.11% | 86,356,124 |
| 2022-10-06 | 2022-10-03 | 57.301 | 1,420,732 | +4,123 | 1.11% | 81,409,682 |
| 2022-10-05 | 2022-09-30 | 60.139 | 1,416,609 | +318 | 1.11% | 85,193,021 |
| 2022-10-03 | 2022-09-29 | 59.429 | 1,416,291 | +126,810 | 1.11% | 84,169,225 |
| 2022-09-30 | 2022-09-28 | 59.114 | 1,289,481 | -444 | 1.01% | 76,226,450 |
| 2022-09-29 | 2022-09-27 | 61.321 | 1,289,925 | +317 | 1.01% | 79,099,464 |
| 2022-09-28 | 2022-09-26 | 58.878 | 1,289,608 | -5,963 | 1.01% | 75,929,022 |
| 2022-09-27 | 2022-09-23 | 57.459 | 1,295,571 | +7,993 | 1.02% | 74,442,034 |
| 2022-09-26 | 2022-09-22 | 59.193 | 1,287,578 | -444 | 1.01% | 76,215,442 |
| 2022-09-23 | 2022-09-21 | 60.612 | 1,288,022 | +634 | 1.01% | 78,069,088 |
| 2022-09-22 | 2022-09-20 | 63.213 | 1,287,388 | +793 | 1.01% | 81,379,180 |
| 2022-09-21 | 2022-09-19 | 63.449 | 1,286,595 | -381 | 1.01% | 81,633,276 |
| 2022-09-20 | 2022-09-16 | 65.971 | 1,286,976 | +127 | 1.01% | 84,903,461 |
| 2022-09-19 | 2022-09-15 | 71.646 | 1,286,849 | -32 | 1.01% | 92,197,885 |
| 2022-09-16 | 2022-09-14 | 69.439 | 1,286,881 | -190 | 1.01% | 89,360,128 |
| 2022-09-15 | 2022-09-13 | 66.444 | 1,287,071 | +2,728 | 1.01% | 85,518,400 |
| 2022-09-14 | 2022-09-09 | 77.873 | 1,284,343 | +63 | 1.01% | 100,015,533 |
| 2022-09-13 | 2022-09-08 | 74.957 | 1,284,280 | +3,489 | 1.01% | 96,265,290 |
| 2022-09-09 | 2022-09-07 | 76.139 | 1,280,791 | +254 | 1.00% | 97,518,021 |
| 2022-09-08 | 2022-09-06 | 76.060 | 1,280,537 | +1,523 | 1.00% | 97,397,752 |
| 2022-09-07 | 2022-09-05 | 77.715 | 1,279,014 | +634 | 1.00% | 99,398,928 |
| 2022-09-06 | 2022-09-02 | 79.292 | 1,278,380 | +6,534 | 1.00% | 101,364,862 |
| 2022-09-05 | 2022-09-01 | 79.528 | 1,271,846 | +34,510 | 1.00% | 101,147,506 |
| 2022-09-02 | 2022-08-31 | 82.208 | 1,237,336 | +30,576 | 0.97% | 101,718,850 |
| 2022-09-01 | 2022-08-30 | 79.213 | 1,206,760 | +25,628 | 0.95% | 95,590,879 |
| 2022-08-31 | 2022-08-29 | 79.292 | 1,181,132 | +24,043 | 0.93% | 93,653,908 |
| 2022-08-30 | 2022-08-26 | 82.523 | 1,157,089 | +51,637 | 0.91% | 95,486,711 |
| 2022-08-29 | 2022-08-25 | 80.789 | 1,105,452 | +23,218 | 0.87% | 89,308,592 |
| 2022-08-26 | 2022-08-24 | 77.952 | 1,082,234 | +35,493 | 0.85% | 84,362,016 |
| 2022-08-25 | 2022-08-23 | 82.760 | 1,046,741 | +37,111 | 0.82% | 86,627,947 |
| 2022-08-23 | 2022-08-19 | 86.701 | 1,009,630 | -476 | 0.79% | 87,535,541 |
| 2022-08-22 | 2022-08-18 | 89.144 | 1,010,106 | +2,474 | 0.79% | 90,044,884 |
| 2022-08-19 | 2022-08-17 | 91.193 | 1,007,632 | -64 | 0.79% | 91,889,269 |
| 2022-08-18 | 2022-08-16 | 92.060 | 1,007,696 | +127 | 0.79% | 92,768,784 |
| 2022-08-17 | 2022-08-15 | 93.952 | 1,007,569 | -190 | 0.79% | 94,663,060 |
| 2022-08-16 | 2022-08-12 | 95.765 | 1,007,759 | -64 | 0.79% | 96,507,808 |
| 2022-08-15 | 2022-08-11 | 95.055 | 1,007,823 | +1,396 | 0.79% | 95,799,018 |
| 2022-08-11 | 2022-08-09 | 96.868 | 1,006,427 | -63 | 0.79% | 97,490,803 |
| 2022-08-10 | 2022-08-08 | 96.316 | 1,006,490 | -888 | 0.79% | 96,941,594 |
| 2022-08-08 | 2022-08-04 | 99.942 | 1,007,378 | +507 | 0.79% | 100,679,535 |
| 2022-08-05 | 2022-08-03 | 99.075 | 1,006,871 | -317 | 0.79% | 99,755,901 |
| 2022-08-04 | 2022-08-02 | 99.548 | 1,007,188 | -952 | 0.79% | 100,263,620 |
| 2022-08-03 | 2022-08-01 | 99.785 | 1,008,140 | +698 | 0.79% | 100,596,770 |
| 2022-08-02 | 2022-07-29 | 100.809 | 1,007,442 | +1,015 | 0.79% | 101,559,390 |
| 2022-08-01 | 2022-07-28 | 104.198 | 1,006,427 | +381 | 0.79% | 104,868,057 |
| 2022-07-28 | 2022-07-26 | 107.666 | 1,006,046 | -64 | 0.79% | 108,317,349 |
| 2022-07-27 | 2022-07-25 | 107.193 | 1,006,110 | +952 | 0.79% | 107,848,438 |
| 2022-07-25 | 2022-07-21 | 109.400 | 1,005,158 | +127 | 0.79% | 109,964,698 |
| 2022-07-22 | 2022-07-20 | 107.509 | 1,005,031 | +571 | 0.79% | 108,049,638 |
| 2022-07-21 | 2022-07-19 | 105.617 | 1,004,460 | +63 | 0.79% | 106,088,163 |
| 2022-07-20 | 2022-07-18 | 108.455 | 1,004,397 | -254 | 0.79% | 108,931,461 |
| 2022-07-19 | 2022-07-15 | 117.913 | 1,004,651 | -571 | 0.79% | 118,461,247 |
| 2022-07-18 | 2022-07-14 | 124.140 | 1,005,222 | +698 | 0.79% | 124,787,772 |
| 2022-07-15 | 2022-07-13 | 122.878 | 1,004,524 | +5,710 | 0.79% | 123,434,317 |
| 2022-07-14 | 2022-07-12 | 123.588 | 998,814 | +5,328 | 0.78% | 123,441,209 |
| 2022-07-13 | 2022-07-11 | 129.736 | 993,486 | -11,101 | 0.78% | 128,890,548 |
| 2022-07-12 | 2022-07-08 | 132.179 | 1,004,587 | +7,485 | 0.79% | 132,785,332 |
| 2022-07-11 | 2022-07-07 | 133.598 | 997,102 | +15,479 | 0.78% | 133,210,597 |
| 2022-07-08 | 2022-07-06 | 135.253 | 981,623 | -10,277 | 0.77% | 132,767,414 |
| 2022-07-07 | 2022-07-05 | 140.770 | 991,900 | +8,310 | 0.78% | 139,630,030 |
| 2022-07-06 | 2022-07-04 | 130.918 | 983,590 | +1,207 | 0.77% | 128,769,563 |
| 2022-07-05 | 2022-06-30 | 123.824 | 982,383 | +233,447 | 0.77% | 121,642,828 |
| 2022-07-04 | 2022-06-29 | 121.460 | 748,936 | +127 | 0.88% | 90,965,525 |
| 2022-06-30 | 2022-06-28 | 125.085 | 748,809 | -571 | 0.88% | 93,665,028 |
| 2022-06-29 | 2022-06-27 | 124.534 | 749,380 | +190 | 0.88% | 93,322,996 |
| 2022-06-28 | 2022-06-24 | 120.514 | 749,190 | -634 | 0.88% | 90,287,774 |
| 2022-06-27 | 2022-06-23 | 109.322 | 749,824 | +190 | 0.88% | 81,971,953 |
| 2022-06-24 | 2022-06-22 | 110.346 | 749,634 | +64 | 0.88% | 82,719,290 |
| 2022-06-23 | 2022-06-21 | 113.341 | 749,570 | +317 | 0.88% | 84,957,274 |
| 2022-06-22 | 2022-06-20 | 110.662 | 749,253 | +1,078 | 0.88% | 82,913,469 |
| 2022-06-21 | 2022-06-17 | 105.144 | 748,175 | +33,241 | 0.88% | 78,666,261 |
| 2022-06-20 | 2022-06-16 | 103.331 | 714,934 | +32,162 | 0.84% | 73,875,108 |
| 2022-06-17 | 2022-06-15 | 104.277 | 682,772 | +70,542 | 0.80% | 71,197,547 |
| 2022-06-16 | 2022-06-14 | 106.011 | 612,230 | +24,296 | 0.72% | 64,903,240 |
| 2022-06-15 | 2022-06-13 | 106.484 | 587,934 | +9,772 | 0.69% | 62,605,633 |
| 2022-06-14 | 2022-06-10 | 112.790 | 578,162 | +24,613 | 0.68% | 65,210,670 |
| 2022-06-13 | 2022-06-09 | 115.706 | 553,549 | +79,043 | 0.65% | 64,048,891 |
| 2022-06-10 | 2022-06-08 | 116.967 | 474,506 | +17,889 | 0.56% | 55,501,548 |
| 2022-06-09 | 2022-06-07 | 108.455 | 456,617 | +6,597 | 0.54% | 49,522,208 |
| 2022-06-08 | 2022-06-06 | 104.120 | 450,020 | +6,471 | 0.53% | 46,855,882 |
| 2022-06-07 | 2022-06-02 | 217.614 | 443,549 | +16,620 | 0.52% | 96,522,400 |
| 2022-06-06 | 2022-06-01 | 223.678 | 426,929 | +154,465 | 0.50% | 95,494,832 |
| 2022-06-02 | 2022-05-31 | 225.105 | 272,464 | +3,448 | 0.48% | 61,333,135 |
| 2022-06-01 | 2022-05-30 | 213.095 | 269,016 | +2,522 | 0.48% | 57,325,986 |
| 2022-05-31 | 2022-05-27 | 203.225 | 266,494 | +2,649 | 0.47% | 54,158,287 |
| 2022-05-30 | 2022-05-26 | 190.739 | 263,845 | +8,410 | 0.47% | 50,325,564 |
| 2022-05-27 | 2022-05-25 | 196.923 | 255,435 | +3,153 | 0.45% | 50,300,946 |
| 2022-05-26 | 2022-05-24 | 197.517 | 252,282 | +7,527 | 0.45% | 49,830,049 |
| 2022-05-25 | 2022-05-23 | 208.457 | 244,755 | +2,901 | 0.43% | 51,020,993 |
| 2022-05-24 | 2022-05-20 | 208.695 | 241,854 | +420 | 0.43% | 50,473,778 |
| 2022-05-20 | 2022-05-18 | 207.387 | 241,434 | -1,009 | 0.43% | 50,070,316 |
| 2022-05-18 | 2022-05-16 | 207.387 | 242,443 | -42 | 0.43% | 50,279,569 |
| 2022-05-13 | 2022-05-11 | 206.317 | 242,485 | -84 | 0.43% | 50,028,764 |
| 2022-05-12 | 2022-05-10 | 200.609 | 242,569 | -252 | 0.43% | 48,661,534 |
| 2022-05-10 | 2022-05-05 | 203.582 | 242,821 | -210 | 0.43% | 49,433,962 |
| 2022-05-06 | 2022-05-04 | 206.436 | 243,031 | +1,051 | 0.43% | 50,170,313 |
| 2022-05-05 | 2022-05-03 | 219.279 | 241,980 | +1,598 | 0.43% | 53,061,046 |
| 2022-05-04 | 2022-04-29 | 237.592 | 240,382 | +546 | 0.43% | 57,112,720 |
| 2022-05-03 | 2022-04-28 | 244.489 | 239,836 | -252 | 0.43% | 58,637,156 |
| 2022-04-29 | 2022-04-27 | 235.332 | 240,088 | +378 | 0.43% | 56,500,419 |
| 2022-04-28 | 2022-04-26 | 233.192 | 239,710 | -420 | 0.43% | 55,898,373 |
| 2022-04-27 | 2022-04-25 | 219.279 | 240,130 | +631 | 0.43% | 52,655,381 |
| 2022-04-26 | 2022-04-22 | 233.667 | 239,499 | -505 | 0.43% | 55,963,089 |
| 2022-04-25 | 2022-04-21 | 230.100 | 240,004 | -252 | 0.43% | 55,224,891 |
| 2022-04-22 | 2022-04-20 | 226.532 | 240,256 | +1,051 | 0.43% | 54,425,777 |
| 2022-04-21 | 2022-04-19 | 234.738 | 239,205 | +504 | 0.42% | 56,150,396 |
| 2022-04-20 | 2022-04-14 | 235.808 | 238,701 | -756 | 0.42% | 56,287,553 |
| 2022-04-19 | 2022-04-13 | 227.246 | 239,457 | -3,154 | 0.42% | 54,415,628 |
| 2022-04-11 | 2022-04-07 | 229.505 | 242,611 | +631 | 0.43% | 55,680,511 |
| 2022-04-08 | 2022-04-06 | 237.592 | 241,980 | +130,345 | 0.43% | 57,492,392 |
| 2022-04-07 | 2022-04-04 | 247.105 | 111,635 | -42 | 0.20% | 27,585,530 |
| 2022-04-06 | 2022-04-01 | 236.165 | 111,677 | -294 | 0.20% | 26,374,146 |
| 2022-04-04 | 2022-03-31 | 227.008 | 111,971 | -42 | 0.20% | 25,418,324 |
| 2022-03-31 | 2022-03-29 | 234.619 | 112,013 | +42 | 0.20% | 26,280,337 |
| 2022-03-30 | 2022-03-28 | 229.386 | 111,971 | +101,796 | 0.20% | 25,684,623 |
| 2022-03-29 | 2022-03-25 | 222.727 | 10,175 | +546 | 0.02% | 2,266,249 |
| 2022-03-28 | 2022-03-24 | 232.835 | 9,629 | -2,354 | 0.02% | 2,241,967 |
| 2022-03-25 | 2022-03-23 | 219.279 | 11,983 | +2,438 | 0.02% | 2,627,616 |
| 2022-03-24 | 2022-03-22 | 195.852 | 9,545 | +42 | 0.02% | 1,869,412 |
| 2022-03-23 | 2022-03-21 | 196.923 | 9,503 | +42 | 0.02% | 1,871,356 |
| 2022-03-22 | 2022-03-18 | 198.231 | 9,461 | +42 | 0.02% | 1,875,461 |
| 2022-03-21 | 2022-03-17 | 207.744 | 9,419 | +43 | 0.02% | 1,956,740 |
| 2022-03-18 | 2022-03-16 | 185.745 | 9,376 | +42 | 0.02% | 1,741,542 |
| 2022-03-17 | 2022-03-15 | 161.724 | 9,334 | -799 | 0.02% | 1,509,531 |
| 2022-03-16 | 2022-03-14 | 178.253 | 10,133 | +588 | 0.02% | 1,806,238 |
| 2022-03-15 | 2022-03-11 | 192.285 | 9,545 | -126 | 0.02% | 1,835,360 |
| 2022-03-14 | 2022-03-10 | 192.880 | 9,671 | +379 | 0.02% | 1,865,338 |
| 2022-03-11 | 2022-03-09 | 187.885 | 9,292 | -127 | 0.02% | 1,745,829 |
| 2022-03-10 | 2022-03-08 | 200.014 | 9,419 | +3,785 | 0.02% | 1,883,936 |
| 2022-03-09 | 2022-03-07 | 207.863 | 5,634 | -84 | 0.01% | 1,171,099 |
| 2022-03-08 | 2022-03-04 | 215.830 | 5,718 | -127 | 0.01% | 1,234,117 |
| 2022-03-07 | 2022-03-03 | 217.733 | 5,845 | -42 | 0.01% | 1,272,648 |
| 2022-03-04 | 2022-03-02 | 221.300 | 5,887 | +85 | 0.01% | 1,302,794 |
| 2022-03-02 | 2022-02-28 | 224.511 | 5,802 | -673 | 0.01% | 1,302,612 |
| 2022-03-01 | 2022-02-25 | 228.316 | 6,475 | +504 | 0.01% | 1,478,347 |
| 2022-02-28 | 2022-02-24 | 221.657 | 5,971 | -925 | 0.01% | 1,323,514 |
| 2022-02-25 | 2022-02-23 | 221.300 | 6,896 | +42 | 0.01% | 1,526,086 |
| 2022-02-23 | 2022-02-21 | 220.706 | 6,854 | -420 | 0.01% | 1,512,716 |
| 2022-02-22 | 2022-02-18 | 221.181 | 7,274 | +1,261 | 0.01% | 1,608,873 |
| 2022-02-21 | 2022-02-17 | 226.414 | 6,013 | +168 | 0.01% | 1,361,425 |
| 2022-02-18 | 2022-02-16 | 220.230 | 5,845 | +253 | 0.01% | 1,287,244 |
| 2022-02-17 | 2022-02-15 | 223.084 | 5,592 | -799 | 0.01% | 1,247,485 |
| 2022-02-16 | 2022-02-14 | 203.701 | 6,391 | +84 | 0.01% | 1,301,852 |
| 2022-02-15 | 2022-02-11 | 205.366 | 6,307 | +126 | 0.01% | 1,295,241 |
| 2022-02-14 | 2022-02-10 | 211.668 | 6,181 | +252 | 0.01% | 1,308,321 |
| 2022-02-11 | 2022-02-09 | 215.830 | 5,929 | +84 | 0.01% | 1,279,657 |
| 2022-02-10 | 2022-02-08 | 229.030 | 5,845 | -546 | 0.01% | 1,338,678 |
| 2022-02-09 | 2022-02-07 | 246.867 | 6,391 | +504 | 0.01% | 1,577,726 |
| 2022-02-04 | 2022-01-27 | 234.856 | 5,887 | -126 | 0.01% | 1,382,600 |
| 2022-01-28 | 2022-01-26 | 238.781 | 6,013 | -672 | 0.01% | 1,435,788 |
| 2022-01-27 | 2022-01-25 | 264.228 | 6,685 | +84 | 0.01% | 1,766,367 |
| 2022-01-26 | 2022-01-24 | 275.644 | 6,601 | -84 | 0.01% | 1,819,527 |
| 2022-01-24 | 2022-01-20 | 266.607 | 6,685 | -85 | 0.01% | 1,782,266 |
| 2022-01-21 | 2022-01-19 | 271.601 | 6,770 | +127 | 0.01% | 1,838,739 |
| 2022-01-20 | 2022-01-18 | 280.639 | 6,643 | -169 | 0.01% | 1,864,282 |
| 2022-01-19 | 2022-01-17 | 270.174 | 6,812 | +169 | 0.01% | 1,840,426 |
| 2022-01-18 | 2022-01-14 | 285.395 | 6,643 | -127 | 0.01% | 1,895,880 |
| 2022-01-14 | 2022-01-12 | 285.395 | 6,770 | -84 | 0.01% | 1,932,125 |
| 2022-01-13 | 2022-01-11 | 275.406 | 6,854 | -84 | 0.01% | 1,887,635 |
| 2022-01-06 | 2022-01-04 | 262.564 | 6,938 | +84 | 0.01% | 1,821,666 |
| 2022-01-04 | 2021-12-31 | 286.109 | 6,854 | -462 | 0.01% | 1,960,989 |
| 2022-01-03 | 2021-12-29 | 273.504 | 7,316 | +168 | 0.01% | 2,000,953 |
| 2021-12-30 | 2021-12-28 | 281.114 | 7,148 | -42 | 0.01% | 2,009,405 |
| 2021-12-29 | 2021-12-24 | 284.206 | 7,190 | -42 | 0.01% | 2,043,442 |
| 2021-12-28 | 2021-12-22 | 284.920 | 7,232 | -42 | 0.01% | 2,060,538 |
| 2021-12-22 | 2021-12-20 | 286.347 | 7,274 | -547 | 0.01% | 2,082,885 |
| 2021-12-21 | 2021-12-17 | 305.373 | 7,821 | -1,177 | 0.01% | 2,388,321 |
| 2021-12-20 | 2021-12-16 | 295.146 | 8,998 | +547 | 0.02% | 2,655,726 |
| 2021-12-17 | 2021-12-15 | 292.768 | 8,451 | -589 | 0.01% | 2,474,182 |
| 2021-12-16 | 2021-12-14 | 346.755 | 9,040 | -168 | 0.02% | 3,134,667 |
| 2021-12-15 | 2021-12-13 | 340.572 | 9,208 | +42 | 0.02% | 3,135,983 |
| 2021-12-13 | 2021-12-09 | 360.311 | 9,166 | +210 | 0.02% | 3,302,615 |
| 2021-12-10 | 2021-12-08 | 356.268 | 8,956 | +84 | 0.02% | 3,190,739 |
| 2021-12-09 | 2021-12-07 | 346.042 | 8,872 | +42 | 0.02% | 3,070,082 |
| 2021-12-08 | 2021-12-06 | 341.523 | 8,830 | +463 | 0.02% | 3,015,647 |
| 2021-12-06 | 2021-12-02 | 365.306 | 8,367 | +294 | 0.01% | 3,056,514 |
| 2021-12-03 | 2021-12-01 | 380.051 | 8,073 | +84 | 0.01% | 3,068,154 |
| 2021-12-02 | 2021-11-30 | 382.192 | 7,989 | -126 | 0.01% | 3,053,330 |
| 2021-11-30 | 2021-11-26 | 385.284 | 8,115 | -294 | 0.01% | 3,126,576 |
| 2021-11-29 | 2021-11-25 | 383.381 | 8,409 | -295 | 0.01% | 3,223,850 |
| 2021-11-26 | 2021-11-24 | 377.197 | 8,704 | -42 | 0.02% | 3,283,125 |
| 2021-11-25 | 2021-11-23 | 365.068 | 8,746 | +253 | 0.02% | 3,192,885 |
| 2021-11-24 | 2021-11-22 | 370.300 | 8,493 | +42 | 0.02% | 3,144,960 |
| 2021-11-23 | 2021-11-19 | 379.576 | 8,451 | +462 | 0.01% | 3,207,793 |
| 2021-11-22 | 2021-11-18 | 390.040 | 7,989 | -1,345 | 0.01% | 3,116,030 |
| 2021-11-19 | 2021-11-17 | 396.699 | 9,334 | -253 | 0.02% | 3,702,791 |
| 2021-11-18 | 2021-11-16 | 389.802 | 9,587 | -84 | 0.02% | 3,737,034 |
| 2021-11-17 | 2021-11-15 | 376.484 | 9,671 | +210 | 0.02% | 3,640,975 |
| 2021-11-16 | 2021-11-12 | 375.295 | 9,461 | +127 | 0.02% | 3,550,663 |
| 2021-11-15 | 2021-11-11 | 372.916 | 9,334 | +210 | 0.02% | 3,480,802 |
| 2021-11-12 | 2021-11-10 | 387.186 | 9,124 | -168 | 0.02% | 3,532,686 |
| 2021-11-11 | 2021-11-09 | 377.673 | 9,292 | -253 | 0.02% | 3,509,337 |
| 2021-11-10 | 2021-11-08 | 347.231 | 9,545 | -546 | 0.02% | 3,314,318 |
| 2021-11-09 | 2021-11-05 | 360.311 | 10,091 | -295 | 0.02% | 3,635,903 |
| 2021-11-08 | 2021-11-04 | 374.819 | 10,386 | -336 | 0.02% | 3,892,870 |
| 2021-11-05 | 2021-11-03 | 385.759 | 10,722 | -210 | 0.02% | 4,136,110 |
| 2021-11-04 | 2021-11-02 | 379.813 | 10,932 | -631 | 0.02% | 4,152,121 |
| 2021-11-03 | 2021-11-01 | 374.581 | 11,563 | +1,051 | 0.02% | 4,331,282 |
| 2021-11-02 | 2021-10-29 | 403.121 | 10,512 | -2,102 | 0.02% | 4,237,605 |
| 2021-11-01 | 2021-10-28 | 388.851 | 12,614 | -84 | 0.02% | 4,904,966 |
| 2021-10-29 | 2021-10-27 | 379.576 | 12,698 | +462 | 0.02% | 4,819,851 |
| 2021-10-28 | 2021-10-26 | 393.370 | 12,236 | +211 | 0.02% | 4,813,272 |
| 2021-10-27 | 2021-10-25 | 388.851 | 12,025 | +168 | 0.02% | 4,675,933 |
| 2021-10-26 | 2021-10-22 | 393.370 | 11,857 | -84 | 0.02% | 4,664,185 |
| 2021-10-25 | 2021-10-21 | 389.327 | 11,941 | +126 | 0.02% | 4,648,949 |
| 2021-10-22 | 2021-10-20 | 396.224 | 11,815 | +841 | 0.02% | 4,681,383 |
| 2021-10-21 | 2021-10-19 | 404.548 | 10,974 | -1,262 | 0.02% | 4,439,506 |
| 2021-10-20 | 2021-10-18 | 388.613 | 12,236 | -168 | 0.02% | 4,755,070 |
| 2021-10-19 | 2021-10-15 | 372.916 | 12,404 | +421 | 0.02% | 4,625,655 |
| 2021-10-18 | 2021-10-12 | 377.435 | 11,983 | +42 | 0.02% | 4,522,805 |
| 2021-10-15 | 2021-10-11 | 389.327 | 11,941 | -84 | 0.02% | 4,648,949 |
| 2021-10-12 | 2021-10-08 | 383.857 | 12,025 | +841 | 0.02% | 4,615,875 |
| 2021-10-11 | 2021-10-07 | 413.585 | 11,184 | +882 | 0.02% | 4,625,537 |
| 2021-10-08 | 2021-10-06 | 417.866 | 10,302 | +379 | 0.02% | 4,304,857 |
| 2021-10-07 | 2021-10-05 | 434.990 | 9,923 | -84 | 0.02% | 4,316,404 |
| 2021-10-06 | 2021-10-04 | 435.466 | 10,007 | -168 | 0.02% | 4,357,703 |
| 2021-10-05 | 2021-09-30 | 443.076 | 10,175 | -1,346 | 0.02% | 4,508,299 |
| 2021-10-04 | 2021-09-29 | 433.801 | 11,521 | +1,219 | 0.02% | 4,997,818 |
| 2021-09-30 | 2021-09-28 | 448.070 | 10,302 | -1,808 | 0.02% | 4,616,022 |
| 2021-09-29 | 2021-09-27 | 436.417 | 12,110 | -168 | 0.02% | 5,285,008 |
| 2021-09-28 | 2021-09-24 | 430.233 | 12,278 | +463 | 0.02% | 5,282,404 |
| 2021-09-27 | 2021-09-23 | 440.222 | 11,815 | +42 | 0.02% | 5,201,224 |
| 2021-09-24 | 2021-09-21 | 435.703 | 11,773 | -168 | 0.02% | 5,129,535 |
| 2021-09-23 | 2021-09-20 | 443.790 | 11,941 | -211 | 0.02% | 5,299,291 |
| 2021-09-21 | 2021-09-17 | 439.509 | 12,152 | -210 | 0.02% | 5,340,909 |
| 2021-09-20 | 2021-09-16 | 422.385 | 12,362 | +2,103 | 0.02% | 5,221,522 |
| 2021-09-17 | 2021-09-15 | 431.660 | 10,259 | -968 | 0.02% | 4,428,402 |
| 2021-09-16 | 2021-09-14 | 438.557 | 11,227 | -1,850 | 0.02% | 4,923,683 |
| 2021-09-15 | 2021-09-13 | 424.763 | 13,077 | -4,162 | 0.02% | 5,554,628 |
| 2021-09-14 | 2021-09-10 | 427.141 | 17,239 | -84 | 0.03% | 7,363,492 |
| 2021-09-13 | 2021-09-09 | 420.007 | 17,323 | -463 | 0.03% | 7,275,774 |
| 2021-09-10 | 2021-09-08 | 423.574 | 17,786 | +2,565 | 0.03% | 7,533,688 |
| 2021-09-09 | 2021-09-07 | 422.147 | 15,221 | +252 | 0.03% | 6,425,500 |
| 2021-09-08 | 2021-09-06 | 424.763 | 14,969 | -1,429 | 0.03% | 6,358,280 |
| 2021-09-06 | 2021-09-02 | 394.797 | 16,398 | +3,363 | 0.03% | 6,473,876 |
| 2021-09-03 | 2021-09-01 | 406.688 | 13,035 | -126 | 0.02% | 5,301,180 |
| 2021-09-02 | 2021-08-31 | 410.493 | 13,161 | +547 | 0.02% | 5,402,504 |
| 2021-09-01 | 2021-08-30 | 410.493 | 12,614 | -252 | 0.02% | 5,177,964 |
| 2021-08-31 | 2021-08-27 | 382.905 | 12,866 | -42 | 0.02% | 4,926,459 |
| 2021-08-30 | 2021-08-26 | 380.289 | 12,908 | -42 | 0.02% | 4,908,772 |
| 2021-08-27 | 2021-08-25 | 380.527 | 12,950 | +294 | 0.02% | 4,927,824 |
| 2021-08-26 | 2021-08-24 | 390.040 | 12,656 | -84 | 0.02% | 4,936,348 |
| 2021-08-25 | 2021-08-23 | 375.057 | 12,740 | +84 | 0.02% | 4,778,224 |
| 2021-08-24 | 2021-08-20 | 359.122 | 12,656 | -799 | 0.02% | 4,545,052 |
| 2021-08-23 | 2021-08-19 | 372.916 | 13,455 | -42 | 0.02% | 5,017,590 |
| 2021-08-20 | 2021-08-18 | 369.111 | 13,497 | -84 | 0.02% | 4,981,893 |
| 2021-08-19 | 2021-08-17 | 366.733 | 13,581 | +294 | 0.02% | 4,980,599 |
| 2021-08-18 | 2021-08-16 | 394.321 | 13,287 | +294 | 0.02% | 5,239,344 |
| 2021-08-17 | 2021-08-13 | 413.347 | 12,993 | -168 | 0.02% | 5,370,622 |
| 2021-08-16 | 2021-08-12 | 397.175 | 13,161 | -252 | 0.02% | 5,227,220 |
| 2021-08-12 | 2021-08-10 | 419.293 | 13,413 | +252 | 0.02% | 5,623,978 |
| 2021-08-11 | 2021-08-09 | 415.726 | 13,161 | +337 | 0.02% | 5,471,366 |
| 2021-08-10 | 2021-08-06 | 411.445 | 12,824 | +672 | 0.02% | 5,276,367 |
| 2021-08-09 | 2021-08-05 | 425.239 | 12,152 | -42 | 0.02% | 5,167,502 |
| 2021-08-05 | 2021-08-03 | 422.147 | 12,194 | -294 | 0.02% | 5,147,661 |
| 2021-08-04 | 2021-08-02 | 409.304 | 12,488 | -42 | 0.02% | 5,111,392 |
| 2021-08-02 | 2021-07-29 | 409.542 | 12,530 | +126 | 0.02% | 5,131,563 |
| 2021-07-30 | 2021-07-28 | 398.840 | 12,404 | -420 | 0.02% | 4,947,209 |
| 2021-07-29 | 2021-07-27 | 357.695 | 12,824 | -463 | 0.02% | 4,587,085 |
| 2021-07-28 | 2021-07-26 | 367.922 | 13,287 | -1,051 | 0.02% | 4,888,579 |
| 2021-07-27 | 2021-07-23 | 397.413 | 14,338 | +1,640 | 0.03% | 5,698,105 |
| 2021-07-26 | 2021-07-22 | 427.855 | 12,698 | -42 | 0.02% | 5,432,902 |
| 2021-07-23 | 2021-07-21 | 421.434 | 12,740 | +126 | 0.02% | 5,369,064 |
| 2021-07-22 | 2021-07-20 | 411.920 | 12,614 | -210 | 0.02% | 5,195,964 |
| 2021-07-21 | 2021-07-19 | 415.963 | 12,824 | +2,901 | 0.02% | 5,334,316 |
| 2021-07-20 | 2021-07-16 | 426.428 | 9,923 | +2,859 | 0.02% | 4,231,445 |
| 2021-07-19 | 2021-07-15 | 470.664 | 7,064 | +589 | 0.01% | 3,324,772 |
| 2021-07-16 | 2021-07-14 | 477.086 | 6,475 | +84 | 0.01% | 3,089,130 |
| 2021-07-15 | 2021-07-13 | 462.578 | 6,391 | +42 | 0.01% | 2,956,336 |
| 2021-07-14 | 2021-07-12 | 473.994 | 6,349 | -547 | 0.01% | 3,009,387 |
| 2021-07-13 | 2021-07-09 | 431.898 | 6,896 | -294 | 0.01% | 2,978,369 |
| 2021-07-12 | 2021-07-08 | 422.861 | 7,190 | +673 | 0.01% | 3,040,367 |
| 2021-07-09 | 2021-07-07 | 452.351 | 6,517 | +462 | 0.01% | 2,947,974 |
| 2021-07-08 | 2021-07-06 | 430.947 | 6,055 | +126 | 0.01% | 2,609,383 |
| 2021-07-07 | 2021-07-05 | 458.773 | 5,929 | +421 | 0.01% | 2,720,064 |
| 2021-07-05 | 2021-06-30 | 492.307 | 5,508 | -42 | 0.01% | 2,711,625 |
| 2021-06-30 | 2021-06-28 | 493.734 | 5,550 | +168 | 0.01% | 2,740,222 |
| 2021-06-29 | 2021-06-25 | 483.745 | 5,382 | +294 | 0.01% | 2,603,515 |
| 2021-06-25 | 2021-06-23 | 492.307 | 5,088 | -294 | 0.01% | 2,504,857 |
| 2021-06-24 | 2021-06-22 | 483.745 | 5,382 | -84 | 0.01% | 2,603,515 |
| 2021-06-23 | 2021-06-21 | 485.647 | 5,466 | -589 | 0.01% | 2,654,549 |
| 2021-06-22 | 2021-06-18 | 468.048 | 6,055 | -42 | 0.01% | 2,834,031 |
| 2021-06-21 | 2021-06-17 | 437.606 | 6,097 | +505 | 0.01% | 2,668,084 |
| 2021-06-18 | 2021-06-16 | 420.720 | 5,592 | +84 | 0.01% | 2,352,667 |
| 2021-06-17 | 2021-06-15 | 441.411 | 5,508 | -421 | 0.01% | 2,431,293 |
| 2021-06-16 | 2021-06-11 | 447.119 | 5,929 | -462 | 0.01% | 2,650,969 |
| 2021-06-15 | 2021-06-10 | 434.039 | 6,391 | +420 | 0.01% | 2,773,940 |
| 2021-06-11 | 2021-06-09 | 420.958 | 5,971 | +631 | 0.01% | 2,513,540 |
| 2021-06-10 | 2021-06-08 | 422.147 | 5,340 | -673 | 0.01% | 2,254,265 |
| 2021-06-09 | 2021-06-07 | 425.001 | 6,013 | +42 | 0.01% | 2,555,531 |
| 2021-06-07 | 2021-06-03 | 432.849 | 5,971 | -126 | 0.01% | 2,584,544 |
| 2021-06-04 | 2021-06-02 | 432.849 | 6,097 | +547 | 0.01% | 2,639,083 |
| 2021-06-03 | 2021-06-01 | 450.924 | 5,550 | -42 | 0.01% | 2,502,630 |
| 2021-06-01 | 2021-05-28 | 435.370 | 5,592 | -115 | 0.01% | 2,434,591 |
| 2021-05-31 | 2021-05-27 | 447.047 | 5,707 | -504 | 0.01% | 2,551,297 |
| 2021-05-28 | 2021-05-26 | 455.149 | 6,211 | +756 | 0.01% | 2,826,931 |
| 2021-05-27 | 2021-05-25 | 434.417 | 5,455 | +42 | 0.01% | 2,369,746 |
| 2021-05-26 | 2021-05-24 | 426.077 | 5,413 | -420 | 0.01% | 2,306,353 |
| 2021-05-25 | 2021-05-21 | 440.375 | 5,833 | -420 | 0.01% | 2,568,705 |
| 2021-05-24 | 2021-05-20 | 429.413 | 6,253 | -293 | 0.01% | 2,685,119 |
| 2021-05-21 | 2021-05-18 | 414.162 | 6,546 | +839 | 0.01% | 2,711,103 |
| 2021-05-20 | 2021-05-17 | 408.443 | 5,707 | +587 | 0.01% | 2,330,982 |
| 2021-05-18 | 2021-05-14 | 402.485 | 5,120 | -167 | 0.01% | 2,060,724 |
| 2021-05-17 | 2021-05-13 | 396.528 | 5,287 | -42 | 0.01% | 2,096,442 |
| 2021-05-14 | 2021-05-12 | 404.868 | 5,329 | -84 | 0.01% | 2,157,543 |
| 2021-05-13 | 2021-05-11 | 380.085 | 5,413 | +167 | 0.01% | 2,057,401 |
| 2021-05-12 | 2021-05-10 | 381.038 | 5,246 | -1,007 | 0.01% | 1,998,928 |
| 2021-05-11 | 2021-05-07 | 360.545 | 6,253 | -755 | 0.01% | 2,254,487 |
| 2021-05-10 | 2021-05-06 | 359.830 | 7,008 | -923 | 0.01% | 2,521,688 |
| 2021-05-07 | 2021-05-05 | 345.770 | 7,931 | +1,091 | 0.01% | 2,742,304 |
| 2021-05-06 | 2021-05-04 | 369.124 | 6,840 | -210 | 0.01% | 2,524,805 |
| 2021-05-05 | 2021-05-03 | 384.136 | 7,050 | +294 | 0.01% | 2,708,161 |
| 2021-05-04 | 2021-04-30 | 383.898 | 6,756 | -378 | 0.01% | 2,593,615 |
| 2021-04-30 | 2021-04-28 | 382.945 | 7,134 | +84 | 0.01% | 2,731,928 |
| 2021-04-29 | 2021-04-27 | 379.847 | 7,050 | -294 | 0.01% | 2,677,921 |
| 2021-04-28 | 2021-04-26 | 362.213 | 7,344 | +294 | 0.01% | 2,660,091 |
| 2021-04-27 | 2021-04-23 | 371.268 | 7,050 | +671 | 0.01% | 2,617,441 |
| 2021-04-26 | 2021-04-22 | 359.592 | 6,379 | +42 | 0.01% | 2,293,835 |
| 2021-04-23 | 2021-04-21 | 354.587 | 6,337 | +42 | 0.01% | 2,247,020 |
| 2021-04-22 | 2021-04-20 | 359.115 | 6,295 | -84 | 0.01% | 2,260,629 |
| 2021-04-21 | 2021-04-19 | 357.924 | 6,379 | +1,469 | 0.01% | 2,283,194 |
| 2021-04-16 | 2021-04-14 | 349.583 | 4,910 | +84 | 0.01% | 1,716,453 |
| 2021-04-15 | 2021-04-13 | 341.004 | 4,826 | -126 | 0.01% | 1,645,687 |
| 2021-04-14 | 2021-04-12 | 337.906 | 4,952 | +294 | 0.01% | 1,673,313 |
| 2021-04-13 | 2021-04-09 | 352.681 | 4,658 | +126 | 0.01% | 1,642,788 |
| 2021-04-12 | 2021-04-08 | 361.498 | 4,532 | -168 | 0.01% | 1,638,309 |
| 2021-04-09 | 2021-04-07 | 351.966 | 4,700 | +210 | 0.01% | 1,654,241 |
| 2021-04-08 | 2021-04-01 | 356.255 | 4,490 | -294 | 0.01% | 1,599,587 |
| 2021-04-07 | 2021-03-31 | 350.060 | 4,784 | -755 | 0.01% | 1,674,686 |
| 2021-04-01 | 2021-03-30 | 347.915 | 5,539 | -965 | 0.01% | 1,927,101 |
| 2021-03-31 | 2021-03-29 | 322.894 | 6,504 | +167 | 0.01% | 2,100,101 |
| 2021-03-30 | 2021-03-26 | 327.421 | 6,337 | +1,805 | 0.01% | 2,074,869 |
| 2021-03-29 | 2021-03-25 | 305.736 | 4,532 | -84 | 0.01% | 1,385,597 |
| 2021-03-26 | 2021-03-24 | 293.106 | 4,616 | -252 | 0.01% | 1,352,980 |
| 2021-03-25 | 2021-03-23 | 289.770 | 4,868 | +42 | 0.01% | 1,410,602 |
| 2021-03-24 | 2021-03-22 | 302.162 | 4,826 | -2,224 | 0.01% | 1,458,233 |
| 2021-03-23 | 2021-03-19 | 306.451 | 7,050 | +2,098 | 0.01% | 2,160,481 |
| 2021-03-22 | 2021-03-18 | 307.404 | 4,952 | +42 | 0.01% | 1,522,266 |
| 2021-03-19 | 2021-03-17 | 302.877 | 4,910 | -126 | 0.01% | 1,487,125 |
| 2021-03-18 | 2021-03-16 | 283.575 | 5,036 | +336 | 0.01% | 1,428,082 |
| 2021-03-17 | 2021-03-15 | 279.523 | 4,700 | +84 | 0.01% | 1,313,760 |
| 2021-03-16 | 2021-03-12 | 300.494 | 4,616 | +126 | 0.01% | 1,387,079 |
| 2021-03-15 | 2021-03-11 | 308.358 | 4,490 | -42 | 0.01% | 1,384,525 |
| 2021-03-12 | 2021-03-10 | 282.621 | 4,532 | -84 | 0.01% | 1,280,840 |
| 2021-03-11 | 2021-03-09 | 265.226 | 4,616 | +84 | 0.01% | 1,224,281 |
| 2021-03-10 | 2021-03-08 | 265.702 | 4,532 | -2,224 | 0.01% | 1,204,162 |
| 2021-03-09 | 2021-03-05 | 295.489 | 6,756 | +2,056 | 0.01% | 1,996,327 |
| 2021-03-08 | 2021-03-04 | 297.158 | 4,700 | -168 | 0.01% | 1,396,640 |
| 2021-03-05 | 2021-03-03 | 321.702 | 4,868 | -378 | 0.01% | 1,566,046 |
| 2021-03-04 | 2021-03-02 | 312.647 | 5,246 | +336 | 0.01% | 1,640,146 |
| 2021-03-03 | 2021-03-01 | 335.524 | 4,910 | -42 | 0.01% | 1,647,420 |
| 2021-03-02 | 2021-02-26 | 315.983 | 4,952 | -210 | 0.01% | 1,564,748 |
| 2021-03-01 | 2021-02-25 | 323.370 | 5,162 | -167 | 0.01% | 1,669,238 |
| 2021-02-25 | 2021-02-23 | 328.613 | 5,329 | +293 | 0.01% | 1,751,178 |
| 2021-02-24 | 2021-02-22 | 329.804 | 5,036 | +1,133 | 0.01% | 1,660,895 |
| 2021-02-23 | 2021-02-19 | 373.413 | 3,903 | -84 | 0.01% | 1,457,431 |
| 2021-02-22 | 2021-02-18 | 364.358 | 3,987 | +798 | 0.01% | 1,452,694 |
| 2021-02-19 | 2021-02-17 | 397.243 | 3,189 | +126 | 0.01% | 1,266,807 |
| 2021-02-18 | 2021-02-16 | 389.617 | 3,063 | -126 | 0.01% | 1,193,397 |
| 2021-02-17 | 2021-02-11 | 381.277 | 3,189 | -84 | 0.01% | 1,215,891 |
| 2021-02-16 | 2021-02-09 | 376.034 | 3,273 | +168 | 0.01% | 1,230,760 |
| 2021-02-09 | 2021-02-05 | 380.800 | 3,105 | -42 | 0.01% | 1,182,384 |
| 2021-02-08 | 2021-02-04 | 373.413 | 3,147 | +419 | 0.01% | 1,175,130 |
| 2021-02-05 | 2021-02-03 | 390.094 | 2,728 | +168 | 0.00% | 1,064,176 |
| 2021-02-04 | 2021-02-02 | 376.987 | 2,560 | -294 | 0.00% | 965,088 |
| 2021-02-03 | 2021-02-01 | 366.741 | 2,854 | +840 | 0.01% | 1,046,678 |
| 2021-02-02 | 2021-01-29 | 355.541 | 2,014 | -126 | 0.00% | 716,059 |
| 2021-02-01 | 2021-01-28 | 356.017 | 2,140 | -126 | 0.00% | 761,877 |
| 2021-01-29 | 2021-01-27 | 374.128 | 2,266 | -210 | 0.00% | 847,774 |
| 2021-01-28 | 2021-01-26 | 391.524 | 2,476 | -881 | 0.00% | 969,412 |
| 2021-01-26 | 2021-01-22 | 405.107 | 3,357 | -504 | 0.01% | 1,359,943 |
| 2021-01-25 | 2021-01-21 | 375.319 | 3,861 | -42 | 0.01% | 1,449,108 |
| 2021-01-22 | 2021-01-20 | 378.894 | 3,903 | -42 | 0.01% | 1,478,822 |
| 2021-01-21 | 2021-01-19 | 340.766 | 3,945 | +210 | 0.01% | 1,344,322 |
| 2021-01-15 | 2021-01-13 | 337.906 | 3,735 | -42 | 0.01% | 1,262,081 |
| 2021-01-14 | 2021-01-12 | 336.238 | 3,777 | -42 | 0.01% | 1,269,972 |
| 2021-01-13 | 2021-01-11 | 322.179 | 3,819 | +756 | 0.01% | 1,230,401 |
| 2021-01-12 | 2021-01-08 | 310.979 | 3,063 | +503 | 0.01% | 952,528 |
| 2021-01-11 | 2021-01-07 | 315.506 | 2,560 | -545 | 0.00% | 807,697 |
| 2021-01-08 | 2021-01-06 | 316.460 | 3,105 | +797 | 0.01% | 982,607 |
| 2021-01-05 | 2020-12-31 | 312.170 | 2,308 | -84 | 0.00% | 720,489 |
| 2021-01-04 | 2020-12-29 | 300.255 | 2,392 | +252 | 0.00% | 718,211 |
| 2020-12-30 | 2020-12-28 | 300.732 | 2,140 | -168 | 0.00% | 643,567 |
| 2020-12-29 | 2020-12-24 | 293.345 | 2,308 | +210 | 0.00% | 677,040 |
| 2020-12-28 | 2020-12-22 | 298.587 | 2,098 | +84 | 0.00% | 626,436 |
| 2020-12-21 | 2020-12-17 | 280.477 | 2,014 | -840 | 0.00% | 564,880 |
| 2020-12-18 | 2020-12-16 | 259.745 | 2,854 | +462 | 0.01% | 741,312 |
| 2020-12-17 | 2020-12-15 | 261.175 | 2,392 | -84 | 0.00% | 624,730 |
| 2020-12-16 | 2020-12-14 | 251.881 | 2,476 | -126 | 0.00% | 623,657 |
| 2020-12-15 | 2020-12-11 | 263.319 | 2,602 | -713 | 0.00% | 685,157 |
| 2020-12-14 | 2020-12-10 | 254.979 | 3,315 | -42 | 0.01% | 845,255 |
| 2020-12-11 | 2020-12-09 | 252.596 | 3,357 | +881 | 0.01% | 847,964 |
| 2020-12-10 | 2020-12-08 | 258.077 | 2,476 | -1,175 | 0.00% | 638,998 |
| 2020-12-09 | 2020-12-07 | 256.885 | 3,651 | +336 | 0.01% | 937,888 |
| 2020-12-08 | 2020-12-04 | 250.213 | 3,315 | -42 | 0.01% | 829,456 |
| 2020-12-07 | 2020-12-03 | 236.987 | 3,357 | +1,343 | 0.01% | 795,566 |
| 2020-12-04 | 2020-12-02 | 232.102 | 2,014 | -630 | 0.00% | 467,454 |
| 2020-12-03 | 2020-12-01 | 230.196 | 2,644 | -4,952 | 0.00% | 608,638 |
| 2020-12-02 | 2020-11-30 | 224.238 | 7,596 | +4,994 | 0.01% | 1,703,315 |
| 2020-12-01 | 2020-11-27 | 226.026 | 2,602 | +126 | 0.00% | 588,119 |
| 2020-11-30 | 2020-11-26 | 228.766 | 2,476 | -210 | 0.00% | 566,425 |
| 2020-11-27 | 2020-11-25 | 228.409 | 2,686 | -377 | 0.00% | 613,505 |
| 2020-11-26 | 2020-11-24 | 237.583 | 3,063 | +461 | 0.01% | 727,717 |
| 2020-11-25 | 2020-11-23 | 250.928 | 2,602 | +756 | 0.00% | 652,914 |
| 2020-11-24 | 2020-11-20 | 266.179 | 1,846 | -252 | 0.00% | 491,366 |
| 2020-11-23 | 2020-11-19 | 263.558 | 2,098 | +168 | 0.00% | 552,944 |
| 2020-11-20 | 2020-11-18 | 259.030 | 1,930 | +755 | 0.00% | 499,928 |
| 2020-11-19 | 2020-11-17 | 284.766 | 1,175 | -42 | 0.00% | 334,600 |
| 2020-11-18 | 2020-11-16 | 274.758 | 1,217 | +378 | 0.00% | 334,380 |
| 2020-11-17 | 2020-11-13 | 274.758 | 839 | -42 | 0.00% | 230,522 |
| 2020-11-16 | 2020-11-12 | 263.558 | 881 | +42 | 0.00% | 232,194 |
| 2020-11-12 | 2020-11-10 | 277.617 | 839 | +84 | 0.00% | 232,921 |
| 2020-11-11 | 2020-11-09 | 292.153 | 755 | +42 | 0.00% | 220,576 |
| 2020-11-10 | 2020-11-06 | 284.766 | 713 | +84 | 0.00% | 203,038 |
| 2020-11-03 | 2020-10-30 | 266.655 | 629 | +42 | 0.00% | 167,726 |
| 2020-10-30 | 2020-10-28 | 254.741 | 587 | +251 | 0.00% | 149,533 |
| 2020-10-29 | 2020-10-27 | 252.596 | 336 | -84 | 0.00% | 84,872 |
| 2020-10-28 | 2020-10-23 | 240.919 | 420 | +84 | 0.00% | 101,186 |
| 2020-10-23 | 2020-10-21 | 255.932 | 336 | -84 | 0.00% | 85,993 |
| 2020-10-21 | 2020-10-19 | 236.868 | 420 | +84 | 0.00% | 99,485 |
| 2020-10-20 | 2020-10-16 | 251.881 | 336 | -3,315 | 0.00% | 84,632 |
| 2020-10-16 | 2020-10-14 | 254.502 | 3,651 | -755 | 0.01% | 929,188 |
| 2020-10-15 | 2020-10-12 | 257.362 | 4,406 | -84 | 0.01% | 1,133,936 |
| 2020-10-14 | 2020-10-09 | 239.489 | 4,490 | +294 | 0.01% | 1,075,308 |
| 2020-10-12 | 2020-10-08 | 239.013 | 4,196 | +503 | 0.01% | 1,002,898 |
| 2020-09-29 | 2020-09-25 | 215.898 | 3,693 | -84 | 0.01% | 797,311 |
| 2020-09-28 | 2020-09-24 | 218.996 | 3,777 | +42 | 0.01% | 827,147 |
| 2020-09-17 | 2020-09-15 | 222.570 | 3,735 | +42 | 0.01% | 831,300 |
| 2020-09-16 | 2020-09-14 | 224.477 | 3,693 | -42 | 0.01% | 828,992 |
| 2020-09-15 | 2020-09-11 | 215.302 | 3,735 | -84 | 0.01% | 804,154 |
| 2020-09-14 | 2020-09-10 | 213.992 | 3,819 | +126 | 0.01% | 817,234 |
| 2020-09-01 | 2020-08-28 | 251.643 | 3,693 | -126 | 0.01% | 929,316 |
| 2020-08-25 | 2020-08-21 | 208.987 | 3,819 | -42 | 0.01% | 798,123 |
| 2020-08-19 | 2020-08-17 | 202.315 | 3,861 | +42 | 0.01% | 781,138 |
| 2020-08-13 | 2020-08-11 | 192.187 | 3,819 | -252 | 0.01% | 733,963 |
| 2020-08-12 | 2020-08-10 | 189.447 | 4,071 | +126 | 0.01% | 771,238 |
| 2020-08-11 | 2020-08-07 | 195.404 | 3,945 | +84 | 0.01% | 770,870 |
| 2020-08-07 | 2020-08-05 | 207.677 | 3,861 | +42 | 0.01% | 801,840 |
| 2020-08-06 | 2020-08-04 | 203.983 | 3,819 | +42 | 0.01% | 779,011 |
| 2020-08-05 | 2020-08-03 | 206.009 | 3,777 | -126 | 0.01% | 778,094 |
| 2020-08-04 | 2020-07-31 | 200.528 | 3,903 | -293 | 0.01% | 782,660 |
| 2020-08-03 | 2020-07-30 | 200.170 | 4,196 | -84 | 0.01% | 839,914 |
| 2020-07-31 | 2020-07-29 | 205.889 | 4,280 | +84 | 0.01% | 881,207 |
| 2020-07-29 | 2020-07-27 | 203.745 | 4,196 | +209 | 0.01% | 854,913 |
| 2020-07-28 | 2020-07-24 | 208.987 | 3,987 | +84 | 0.01% | 833,232 |
| 2020-07-24 | 2020-07-22 | 205.055 | 3,903 | -293 | 0.01% | 800,331 |
| 2020-07-23 | 2020-07-21 | 204.936 | 4,196 | -420 | 0.01% | 859,912 |
| 2020-07-22 | 2020-07-20 | 200.170 | 4,616 | +797 | 0.01% | 923,986 |
| 2020-07-21 | 2020-07-17 | 207.438 | 3,819 | -84 | 0.01% | 792,207 |
| 2020-07-20 | 2020-07-16 | 196.477 | 3,903 | +126 | 0.01% | 766,848 |
| 2020-07-15 | 2020-07-13 | 201.243 | 3,777 | +3,357 | 0.01% | 760,093 |
| 2020-07-14 | 2020-07-10 | 197.549 | 420 | +84 | 0.00% | 82,971 |
| 2020-07-13 | 2020-07-09 | 198.264 | 336 | +126 | 0.00% | 66,617 |
| 2020-07-08 | 2020-07-06 | 193.617 | 210 | +42 | 0.00% | 40,660 |
| 2020-06-30 | 2020-06-26 | 174.911 | 168 | +84 | 0.00% | 29,385 |
| 2020-06-09 | 2020-06-05 | 171.575 | 84 | -42 | 0.00% | 14,412 |
| 2020-04-20 | 2020-04-16 | 128.778 | 126 | -1,088 | 0.00% | 16,226 |
| 2020-04-15 | 2020-04-09 | 130.211 | 1,214 | +1,088 | 0.00% | 158,076 |
| 2020-03-19 | 2020-03-17 | 102.019 | 126 | -41 | 0.00% | 12,854 |
| 2020-02-20 | 2020-02-18 | 135.228 | 167 | +41 | 0.00% | 22,583 |
| 2020-02-13 | 2020-02-11 | 131.406 | 126 | -167 | 0.00% | 16,557 |
| 2020-01-22 | 2020-01-20 | 118.265 | 293 | -209 | 0.00% | 34,652 |
| 2019-12-17 | 2019-12-13 | 103.213 | 502 | -419 | 0.00% | 51,813 |
| 2019-12-12 | 2019-12-10 | 100.585 | 921 | +42 | 0.00% | 92,639 |
| 2019-12-11 | 2019-12-09 | 101.302 | 879 | -2,009 | 0.00% | 89,044 |
| 2019-12-09 | 2019-12-05 | 103.810 | 2,888 | +544 | 0.01% | 299,805 |
| 2019-12-05 | 2019-12-03 | 98.674 | 2,344 | -167 | 0.00% | 231,291 |
| 2019-12-04 | 2019-12-02 | 96.643 | 2,511 | -42 | 0.01% | 242,670 |
| 2019-12-03 | 2019-11-29 | 100.227 | 2,553 | -419 | 0.01% | 255,879 |
| 2019-12-02 | 2019-11-28 | 100.943 | 2,972 | 0.01% | 300,004 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy