History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.040 | 235,275 | +0 | 0.08% | 6,126,561 |
| 2025-10-13 | 2025-10-09 | 27.960 | 235,275 | +0 | 0.08% | 6,578,289 |
| 2025-10-10 | 2025-10-08 | 28.040 | 235,275 | +100 | 0.08% | 6,597,111 |
| 2025-10-09 | 2025-10-06 | 28.520 | 235,175 | -115,900 | 0.08% | 6,707,191 |
| 2025-10-08 | 2025-10-03 | 29.500 | 351,075 | -5,700 | 0.12% | 10,356,712 |
| 2025-10-06 | 2025-10-02 | 29.900 | 356,775 | -133,400 | 0.12% | 10,667,572 |
| 2025-10-03 | 2025-09-30 | 28.440 | 490,175 | -500 | 0.17% | 13,940,577 |
| 2025-10-02 | 2025-09-29 | 26.880 | 490,675 | +5,300 | 0.17% | 13,189,344 |
| 2025-09-30 | 2025-09-26 | 25.720 | 485,375 | -900 | 0.16% | 12,483,845 |
| 2025-09-29 | 2025-09-25 | 27.340 | 486,275 | -1,000 | 0.17% | 13,294,758 |
| 2025-09-26 | 2025-09-24 | 26.700 | 487,275 | +51,800 | 0.17% | 13,010,242 |
| 2025-09-25 | 2025-09-23 | 26.540 | 435,475 | +197,200 | 0.15% | 11,557,506 |
| 2025-09-24 | 2025-09-22 | 27.660 | 238,275 | -8,700 | 0.08% | 6,590,686 |
| 2025-09-23 | 2025-09-19 | 27.020 | 246,975 | +800 | 0.08% | 6,673,264 |
| 2025-09-22 | 2025-09-18 | 27.760 | 246,175 | -14,200 | 0.08% | 6,833,818 |
| 2025-09-19 | 2025-09-17 | 28.640 | 260,375 | -17,000 | 0.09% | 7,457,140 |
| 2025-09-18 | 2025-09-16 | 28.280 | 277,375 | -287,100 | 0.09% | 7,844,165 |
| 2025-09-17 | 2025-09-15 | 25.880 | 564,475 | -20,300 | 0.19% | 14,608,613 |
| 2025-09-15 | 2025-09-11 | 22.780 | 584,775 | +216,300 | 0.20% | 13,321,174 |
| 2025-09-12 | 2025-09-10 | 24.200 | 368,475 | +1,100 | 0.13% | 8,917,095 |
| 2025-09-11 | 2025-09-09 | 23.640 | 367,375 | +105,200 | 0.12% | 8,684,745 |
| 2025-09-10 | 2025-09-08 | 24.160 | 262,175 | -50,800 | 0.09% | 6,334,148 |
| 2025-09-09 | 2025-09-05 | 23.360 | 312,975 | -21,700 | 0.11% | 7,311,096 |
| 2025-09-08 | 2025-09-04 | 21.500 | 334,675 | +128,500 | 0.11% | 7,195,512 |
| 2025-09-05 | 2025-09-03 | 23.140 | 206,175 | -21,000 | 0.07% | 4,770,890 |
| 2025-09-04 | 2025-09-02 | 22.880 | 227,175 | +28,300 | 0.08% | 5,197,764 |
| 2025-09-03 | 2025-09-01 | 22.360 | 198,875 | +700 | 0.07% | 4,446,845 |
| 2025-09-02 | 2025-08-29 | 20.900 | 198,175 | +12,900 | 0.07% | 4,141,857 |
| 2025-09-01 | 2025-08-28 | 20.460 | 185,275 | -27,900 | 0.06% | 3,790,726 |
| 2025-08-29 | 2025-08-27 | 20.780 | 213,175 | -3,800 | 0.07% | 4,429,776 |
| 2025-08-28 | 2025-08-26 | 22.060 | 216,975 | +4,600 | 0.07% | 4,786,468 |
| 2025-08-27 | 2025-08-25 | 22.980 | 212,375 | -7,400 | 0.07% | 4,880,378 |
| 2025-08-26 | 2025-08-22 | 21.680 | 219,775 | -1,100 | 0.07% | 4,764,722 |
| 2025-08-22 | 2025-08-20 | 21.060 | 220,875 | -4,000 | 0.08% | 4,651,628 |
| 2025-08-21 | 2025-08-19 | 21.480 | 224,875 | +9,100 | 0.08% | 4,830,315 |
| 2025-08-20 | 2025-08-18 | 22.840 | 215,775 | -11,800 | 0.07% | 4,928,301 |
| 2025-08-19 | 2025-08-15 | 22.260 | 227,575 | +6,000 | 0.08% | 5,065,820 |
| 2025-08-18 | 2025-08-14 | 22.500 | 221,575 | -3,000 | 0.08% | 4,985,438 |
| 2025-08-15 | 2025-08-13 | 22.220 | 224,575 | +3,200 | 0.08% | 4,990,056 |
| 2025-08-14 | 2025-08-12 | 20.620 | 221,375 | +7,000 | 0.08% | 4,564,752 |
| 2025-08-13 | 2025-08-11 | 20.880 | 214,375 | -9,200 | 0.07% | 4,476,150 |
| 2025-08-12 | 2025-08-08 | 20.400 | 223,575 | +17,600 | 0.08% | 4,560,930 |
| 2025-08-11 | 2025-08-07 | 21.200 | 205,975 | +500 | 0.07% | 4,366,670 |
| 2025-08-08 | 2025-08-06 | 22.140 | 205,475 | +10,800 | 0.07% | 4,549,216 |
| 2025-08-07 | 2025-08-05 | 22.520 | 194,675 | -58,300 | 0.07% | 4,384,081 |
| 2025-08-06 | 2025-08-04 | 21.760 | 252,975 | -7,000 | 0.09% | 5,504,736 |
| 2025-08-05 | 2025-08-01 | 21.800 | 259,975 | +35,000 | 0.09% | 5,667,455 |
| 2025-08-04 | 2025-07-31 | 22.750 | 224,975 | +36,800 | 0.08% | 5,118,181 |
| 2025-08-01 | 2025-07-30 | 23.750 | 188,175 | -10,400 | 0.06% | 4,469,156 |
| 2025-07-31 | 2025-07-29 | 24.950 | 198,575 | +55,700 | 0.07% | 4,954,446 |
| 2025-07-30 | 2025-07-28 | 23.450 | 142,875 | -800 | 0.05% | 3,350,419 |
| 2025-07-29 | 2025-07-25 | 22.350 | 143,675 | -1,700 | 0.05% | 3,211,136 |
| 2025-07-28 | 2025-07-24 | 20.750 | 145,375 | +8,800 | 0.05% | 3,016,531 |
| 2025-07-25 | 2025-07-23 | 19.360 | 136,575 | -73,500 | 0.05% | 2,644,092 |
| 2025-07-24 | 2025-07-22 | 17.980 | 210,075 | -2,500 | 0.07% | 3,777,148 |
| 2025-07-23 | 2025-07-21 | 18.400 | 212,575 | -4,550 | 0.07% | 3,911,380 |
| 2025-07-22 | 2025-07-18 | 18.520 | 217,125 | +37,300 | 0.07% | 4,021,155 |
| 2025-07-21 | 2025-07-17 | 18.440 | 179,825 | +37,600 | 0.06% | 3,315,973 |
| 2025-07-17 | 2025-07-15 | 19.080 | 142,225 | -9,800 | 0.05% | 2,713,653 |
| 2025-07-16 | 2025-07-14 | 19.280 | 152,025 | -16,100 | 0.05% | 2,931,042 |
| 2025-07-15 | 2025-07-11 | 18.620 | 168,125 | -56,900 | 0.06% | 3,130,488 |
| 2025-07-14 | 2025-07-10 | 16.920 | 225,025 | +11,300 | 0.08% | 3,807,423 |
| 2025-07-11 | 2025-07-09 | 17.060 | 213,725 | +2,000 | 0.07% | 3,646,148 |
| 2025-07-10 | 2025-07-08 | 17.020 | 211,725 | -4,800 | 0.07% | 3,603,560 |
| 2025-07-09 | 2025-07-07 | 16.460 | 216,525 | +61,600 | 0.07% | 3,564,002 |
| 2025-07-08 | 2025-07-04 | 16.600 | 154,925 | -16,000 | 0.05% | 2,571,755 |
| 2025-07-07 | 2025-07-03 | 16.942 | 170,925 | -1,600 | 0.06% | 2,895,755 |
| 2025-07-04 | 2025-07-02 | 16.901 | 172,525 | +3,047 | 0.06% | 2,915,869 |
| 2025-07-03 | 2025-06-30 | 16.800 | 169,478 | -5,329 | 0.06% | 2,847,199 |
| 2025-07-02 | 2025-06-27 | 16.151 | 174,807 | +6,217 | 0.06% | 2,823,366 |
| 2025-06-30 | 2025-06-26 | 15.787 | 168,590 | -13,027 | 0.06% | 2,661,456 |
| 2025-06-27 | 2025-06-25 | 16.313 | 181,617 | +592 | 0.06% | 2,962,800 |
| 2025-06-26 | 2025-06-24 | 16.415 | 181,025 | +3,257 | 0.06% | 2,971,485 |
| 2025-06-23 | 2025-06-19 | 15.402 | 177,768 | +13,224 | 0.06% | 2,737,897 |
| 2025-06-20 | 2025-06-18 | 16.030 | 164,544 | +7,698 | 0.06% | 2,637,597 |
| 2025-06-19 | 2025-06-17 | 16.232 | 156,846 | -10,263 | 0.05% | 2,545,986 |
| 2025-06-18 | 2025-06-16 | 17.063 | 167,109 | +2,269 | 0.06% | 2,851,425 |
| 2025-06-17 | 2025-06-13 | 17.529 | 164,840 | -1,480 | 0.06% | 2,889,540 |
| 2025-06-16 | 2025-06-12 | 17.306 | 166,320 | -16,284 | 0.06% | 2,878,408 |
| 2025-06-13 | 2025-06-11 | 16.942 | 182,604 | +99 | 0.06% | 3,093,617 |
| 2025-06-12 | 2025-06-10 | 16.881 | 182,505 | -66,815 | 0.06% | 3,080,844 |
| 2025-06-11 | 2025-06-09 | 16.496 | 249,320 | +987 | 0.09% | 4,112,742 |
| 2025-06-10 | 2025-06-06 | 15.604 | 248,333 | +28,522 | 0.09% | 3,875,031 |
| 2025-06-09 | 2025-06-05 | 15.969 | 219,811 | +494 | 0.08% | 3,510,150 |
| 2025-06-06 | 2025-06-04 | 16.374 | 219,317 | -61,781 | 0.08% | 3,591,151 |
| 2025-06-05 | 2025-06-03 | 15.949 | 281,098 | -143,794 | 0.10% | 4,483,142 |
| 2025-06-04 | 2025-06-02 | 14.915 | 424,892 | +19,738 | 0.15% | 6,337,330 |
| 2025-06-03 | 2025-05-30 | 15.483 | 405,154 | +1,382 | 0.14% | 6,272,829 |
| 2025-06-02 | 2025-05-29 | 15.402 | 403,772 | -36,516 | 0.14% | 6,218,702 |
| 2025-05-30 | 2025-05-28 | 14.348 | 440,288 | +2,468 | 0.15% | 6,317,134 |
| 2025-05-29 | 2025-05-27 | 14.814 | 437,820 | +2,664 | 0.15% | 6,485,791 |
| 2025-05-27 | 2025-05-23 | 14.145 | 435,156 | -46,977 | 0.15% | 6,155,316 |
| 2025-05-26 | 2025-05-22 | 13.537 | 482,133 | +691 | 0.17% | 6,526,695 |
| 2025-05-21 | 2025-05-19 | 13.395 | 481,442 | -34,246 | 0.17% | 6,449,045 |
| 2025-05-20 | 2025-05-16 | 13.578 | 515,688 | -1,382 | 0.18% | 7,001,834 |
| 2025-05-19 | 2025-05-15 | 13.638 | 517,070 | +296 | 0.18% | 7,052,034 |
| 2025-05-16 | 2025-05-14 | 13.821 | 516,774 | +50,826 | 0.18% | 7,142,250 |
| 2025-05-14 | 2025-05-12 | 14.003 | 465,948 | -50,826 | 0.16% | 6,524,774 |
| 2025-05-12 | 2025-05-08 | 13.983 | 516,774 | +8,883 | 0.18% | 7,226,030 |
| 2025-05-09 | 2025-05-07 | 13.760 | 507,891 | +40,957 | 0.17% | 6,988,602 |
| 2025-05-07 | 2025-05-02 | 14.652 | 466,934 | -179,619 | 0.16% | 6,841,381 |
| 2025-05-06 | 2025-04-30 | 13.679 | 646,553 | +143,399 | 0.22% | 8,844,186 |
| 2025-04-30 | 2025-04-28 | 13.699 | 503,154 | -20,035 | 0.17% | 6,892,831 |
| 2025-04-29 | 2025-04-25 | 13.861 | 523,189 | +30,101 | 0.18% | 7,252,115 |
| 2025-04-28 | 2025-04-24 | 13.902 | 493,088 | +5,626 | 0.17% | 6,854,859 |
| 2025-04-24 | 2025-04-22 | 12.970 | 487,462 | +9,474 | 0.17% | 6,322,236 |
| 2025-04-16 | 2025-04-14 | 13.030 | 477,988 | -37,503 | 0.16% | 6,228,421 |
| 2025-04-15 | 2025-04-11 | 12.524 | 515,491 | +175,375 | 0.18% | 6,455,941 |
| 2025-04-14 | 2025-04-10 | 12.281 | 340,116 | +987 | 0.12% | 4,176,858 |
| 2025-04-08 | 2025-04-03 | 15.989 | 339,129 | +3,158 | 0.12% | 5,422,405 |
| 2025-04-07 | 2025-04-02 | 16.597 | 335,971 | -7,402 | 0.12% | 5,576,166 |
| 2025-04-03 | 2025-04-01 | 17.124 | 343,373 | -1,973 | 0.12% | 5,879,939 |
| 2025-04-02 | 2025-03-31 | 16.232 | 345,346 | -11,745 | 0.12% | 5,605,791 |
| 2025-03-31 | 2025-03-27 | 16.962 | 357,091 | -6,513 | 0.12% | 6,056,955 |
| 2025-03-28 | 2025-03-26 | 16.111 | 363,604 | +7,105 | 0.13% | 5,857,951 |
| 2025-03-27 | 2025-03-25 | 16.050 | 356,499 | +1,481 | 0.12% | 5,721,811 |
| 2025-03-26 | 2025-03-24 | 16.577 | 355,018 | +493 | 0.12% | 5,885,098 |
| 2025-03-25 | 2025-03-21 | 16.617 | 354,525 | -71,551 | 0.12% | 5,891,294 |
| 2025-03-24 | 2025-03-20 | 17.590 | 426,076 | -43,030 | 0.15% | 7,494,744 |
| 2025-03-21 | 2025-03-19 | 17.813 | 469,106 | -7,895 | 0.16% | 8,356,220 |
| 2025-03-20 | 2025-03-18 | 17.935 | 477,001 | -231,432 | 0.16% | 8,554,853 |
| 2025-03-19 | 2025-03-17 | 16.861 | 708,433 | +494 | 0.24% | 11,944,613 |
| 2025-03-18 | 2025-03-14 | 16.820 | 707,939 | -19,739 | 0.24% | 11,907,591 |
| 2025-03-17 | 2025-03-13 | 15.381 | 727,678 | +1,974 | 0.25% | 11,192,601 |
| 2025-03-14 | 2025-03-12 | 15.726 | 725,704 | +395 | 0.25% | 11,412,249 |
| 2025-03-13 | 2025-03-11 | 16.111 | 725,309 | +49,741 | 0.25% | 11,685,309 |
| 2025-03-12 | 2025-03-10 | 16.070 | 675,568 | +60,596 | 0.23% | 10,856,560 |
| 2025-03-11 | 2025-03-07 | 16.476 | 614,972 | -48,753 | 0.21% | 10,132,016 |
| 2025-03-10 | 2025-03-06 | 16.536 | 663,725 | +221,069 | 0.23% | 10,975,601 |
| 2025-03-07 | 2025-03-05 | 16.009 | 442,656 | -6,415 | 0.15% | 7,086,690 |
| 2025-03-06 | 2025-03-04 | 15.726 | 449,071 | +48,753 | 0.15% | 7,061,984 |
| 2025-03-05 | 2025-03-03 | 15.624 | 400,318 | +33,358 | 0.14% | 6,254,743 |
| 2025-03-04 | 2025-02-28 | 15.584 | 366,960 | -4,145 | 0.13% | 5,718,670 |
| 2025-03-03 | 2025-02-27 | 17.063 | 371,105 | +7,303 | 0.13% | 6,332,262 |
| 2025-02-28 | 2025-02-26 | 17.631 | 363,802 | -21,909 | 0.13% | 6,414,079 |
| 2025-02-27 | 2025-02-25 | 17.124 | 385,711 | +14,606 | 0.13% | 6,604,938 |
| 2025-02-26 | 2025-02-24 | 17.975 | 371,105 | -12,238 | 0.13% | 6,670,685 |
| 2025-02-25 | 2025-02-21 | 19.475 | 383,343 | -41,253 | 0.13% | 7,465,535 |
| 2025-02-24 | 2025-02-20 | 17.631 | 424,596 | -114,655 | 0.15% | 7,485,919 |
| 2025-02-21 | 2025-02-19 | 16.617 | 539,251 | +89,711 | 0.19% | 8,960,965 |
| 2025-02-19 | 2025-02-17 | 16.577 | 449,540 | -6,218 | 0.15% | 7,451,979 |
| 2025-02-18 | 2025-02-14 | 16.334 | 455,758 | -11,843 | 0.16% | 7,444,222 |
| 2025-02-17 | 2025-02-13 | 14.591 | 467,601 | +593 | 0.16% | 6,822,726 |
| 2025-02-13 | 2025-02-11 | 15.300 | 467,008 | +1,776 | 0.16% | 7,145,313 |
| 2025-02-12 | 2025-02-10 | 15.766 | 465,232 | +1,086 | 0.16% | 7,334,984 |
| 2025-02-11 | 2025-02-07 | 15.098 | 464,146 | +5,921 | 0.16% | 7,007,464 |
| 2025-02-10 | 2025-02-06 | 15.138 | 458,225 | +99 | 0.16% | 6,936,643 |
| 2025-02-06 | 2025-02-04 | 14.794 | 458,126 | -13,422 | 0.16% | 6,777,317 |
| 2025-02-05 | 2025-02-03 | 14.186 | 471,548 | -2,665 | 0.16% | 6,689,196 |
| 2025-02-04 | 2025-01-28 | 14.287 | 474,213 | +8,389 | 0.16% | 6,775,051 |
| 2025-02-03 | 2025-01-24 | 14.368 | 465,824 | +2,665 | 0.16% | 6,692,958 |
| 2025-01-21 | 2025-01-17 | 13.476 | 463,159 | -9,870 | 0.16% | 6,241,683 |
| 2025-01-15 | 2025-01-13 | 12.747 | 473,029 | -5,921 | 0.16% | 6,029,599 |
| 2024-12-23 | 2024-12-19 | 13.922 | 478,950 | -5,033 | 0.16% | 6,668,020 |
| 2024-12-20 | 2024-12-18 | 14.165 | 483,983 | +5,033 | 0.16% | 6,855,786 |
| 2024-12-16 | 2024-12-12 | 15.239 | 478,950 | -136,392 | 0.16% | 7,298,910 |
| 2024-12-13 | 2024-12-11 | 15.158 | 615,342 | +136,392 | 0.21% | 9,327,562 |
| 2024-12-12 | 2024-12-10 | 15.037 | 478,950 | -29,312 | 0.16% | 7,201,850 |
| 2024-12-11 | 2024-12-09 | 15.705 | 508,262 | +29,312 | 0.17% | 7,982,507 |
| 2024-12-09 | 2024-12-05 | 13.720 | 478,950 | -9,869 | 0.16% | 6,570,960 |
| 2024-12-05 | 2024-12-03 | 14.246 | 488,819 | +296 | 0.16% | 6,963,914 |
| 2024-12-03 | 2024-11-29 | 13.517 | 488,523 | -5,132 | 0.16% | 6,603,297 |
| 2024-11-29 | 2024-11-27 | 13.740 | 493,655 | +5,132 | 0.17% | 6,782,710 |
| 2024-11-28 | 2024-11-26 | 13.253 | 488,523 | +13,224 | 0.16% | 6,474,597 |
| 2024-11-27 | 2024-11-25 | 13.253 | 475,299 | +99 | 0.16% | 6,299,334 |
| 2024-11-26 | 2024-11-22 | 13.436 | 475,200 | -17,863 | 0.16% | 6,384,692 |
| 2024-11-25 | 2024-11-21 | 14.186 | 493,063 | +3,059 | 0.17% | 6,994,400 |
| 2024-11-22 | 2024-11-20 | 14.672 | 490,004 | +20,035 | 0.16% | 7,189,326 |
| 2024-11-20 | 2024-11-18 | 14.348 | 469,969 | -61,584 | 0.16% | 6,742,989 |
| 2024-11-19 | 2024-11-15 | 14.125 | 531,553 | -29,607 | 0.18% | 7,508,088 |
| 2024-11-18 | 2024-11-14 | 14.530 | 561,160 | -1,777 | 0.19% | 8,153,721 |
| 2024-11-14 | 2024-11-12 | 15.868 | 562,937 | -23,093 | 0.19% | 8,932,470 |
| 2024-11-13 | 2024-11-11 | 16.293 | 586,030 | -8,291 | 0.20% | 9,548,296 |
| 2024-11-12 | 2024-11-08 | 16.273 | 594,321 | +8,291 | 0.20% | 9,671,339 |
| 2024-11-11 | 2024-11-07 | 16.881 | 586,030 | -3,849 | 0.20% | 9,892,700 |
| 2024-11-08 | 2024-11-06 | 16.435 | 589,879 | -9,672 | 0.20% | 9,694,687 |
| 2024-11-07 | 2024-11-05 | 16.232 | 599,551 | +11,547 | 0.20% | 9,732,146 |
| 2024-11-06 | 2024-11-04 | 15.604 | 588,004 | +7,895 | 0.20% | 9,175,315 |
| 2024-11-01 | 2024-10-30 | 15.442 | 580,109 | -4,145 | 0.19% | 8,958,072 |
| 2024-10-31 | 2024-10-29 | 16.030 | 584,254 | -7,303 | 0.20% | 9,365,440 |
| 2024-10-30 | 2024-10-28 | 16.638 | 591,557 | -4,836 | 0.20% | 9,842,145 |
| 2024-10-29 | 2024-10-25 | 16.151 | 596,393 | +5,823 | 0.20% | 9,632,541 |
| 2024-10-28 | 2024-10-24 | 15.118 | 590,570 | -47,372 | 0.20% | 8,928,124 |
| 2024-10-25 | 2024-10-23 | 15.685 | 637,942 | +9,375 | 0.21% | 10,006,268 |
| 2024-10-24 | 2024-10-22 | 14.935 | 628,567 | +23,785 | 0.21% | 9,387,913 |
| 2024-10-23 | 2024-10-21 | 14.854 | 604,782 | +8,488 | 0.20% | 8,983,650 |
| 2024-10-22 | 2024-10-18 | 14.611 | 596,294 | -29,114 | 0.20% | 8,712,558 |
| 2024-10-18 | 2024-10-16 | 13.963 | 625,408 | +49,247 | 0.21% | 8,732,380 |
| 2024-10-15 | 2024-10-10 | 16.293 | 576,161 | +4,934 | 0.19% | 9,387,499 |
| 2024-10-14 | 2024-10-09 | 16.253 | 571,227 | -98,790 | 0.19% | 9,283,956 |
| 2024-10-10 | 2024-10-08 | 18.360 | 670,017 | +62,077 | 0.23% | 12,301,668 |
| 2024-10-09 | 2024-10-07 | 24.369 | 607,940 | +262,618 | 0.20% | 14,814,800 |
| 2024-10-08 | 2024-10-04 | 19.880 | 345,322 | +138,168 | 0.12% | 6,865,043 |
| 2024-10-07 | 2024-10-03 | 16.111 | 207,154 | -17,271 | 0.07% | 3,337,417 |
| 2024-10-04 | 2024-10-02 | 18.826 | 224,425 | -6,316 | 0.08% | 4,225,099 |
| 2024-10-03 | 2024-09-30 | 15.199 | 230,741 | +1,579 | 0.08% | 3,507,002 |
| 2024-10-02 | 2024-09-27 | 13.010 | 229,162 | +49,839 | 0.08% | 2,981,451 |
| 2024-09-30 | 2024-09-26 | 11.430 | 179,323 | +99 | 0.06% | 2,049,581 |
| 2024-09-27 | 2024-09-25 | 10.862 | 179,224 | +3,849 | 0.06% | 1,946,753 |
| 2024-09-26 | 2024-09-24 | 10.923 | 175,375 | +2,665 | 0.06% | 1,915,607 |
| 2024-09-25 | 2024-09-23 | 10.741 | 172,710 | -1,481 | 0.06% | 1,854,998 |
| 2024-09-24 | 2024-09-20 | 11.288 | 174,191 | -4,934 | 0.06% | 1,966,215 |
| 2024-09-23 | 2024-09-19 | 10.001 | 179,125 | -3,454 | 0.06% | 1,791,403 |
| 2024-09-19 | 2024-09-16 | 9.748 | 182,579 | +592 | 0.06% | 1,779,696 |
| 2024-09-16 | 2024-09-12 | 9.444 | 181,987 | -6,119 | 0.06% | 1,718,606 |
| 2024-09-13 | 2024-09-11 | 9.494 | 188,106 | +32,173 | 0.06% | 1,785,921 |
| 2024-09-02 | 2024-08-29 | 8.856 | 155,933 | +9,869 | 0.05% | 1,380,923 |
| 2024-08-08 | 2024-08-06 | 10.173 | 146,064 | -2,960 | 0.05% | 1,485,925 |
| 2024-08-06 | 2024-08-02 | 9.818 | 149,024 | -12,534 | 0.05% | 1,463,188 |
| 2024-07-09 | 2024-07-05 | 8.673 | 161,558 | +15,494 | 0.05% | 1,401,271 |
| 2024-06-27 | 2024-06-25 | 9.404 | 146,064 | +3,476 | 0.05% | 1,373,572 |
| 2024-06-20 | 2024-06-18 | 9.560 | 142,588 | +3,372 | 0.05% | 1,363,084 |
| 2024-06-17 | 2024-06-13 | 10.328 | 139,216 | -9,634 | 0.05% | 1,437,780 |
| 2024-06-14 | 2024-06-12 | 10.359 | 148,850 | -4,335 | 0.05% | 1,541,912 |
| 2024-06-06 | 2024-06-04 | 9.996 | 153,185 | +13,391 | 0.05% | 1,531,167 |
| 2024-06-05 | 2024-06-03 | 9.601 | 139,794 | +578 | 0.05% | 1,342,179 |
| 2024-06-03 | 2024-05-30 | 9.954 | 139,216 | -4,817 | 0.05% | 1,385,760 |
| 2024-05-31 | 2024-05-29 | 10.193 | 144,033 | -8,382 | 0.05% | 1,468,093 |
| 2024-05-29 | 2024-05-27 | 10.442 | 152,415 | +5,010 | 0.05% | 1,591,497 |
| 2024-05-22 | 2024-05-20 | 11.937 | 147,405 | +70,620 | 0.05% | 1,759,504 |
| 2024-05-21 | 2024-05-17 | 11.708 | 76,785 | +19,268 | 0.03% | 899,012 |
| 2024-05-20 | 2024-05-16 | 11.584 | 57,517 | +5,781 | 0.02% | 666,255 |
| 2024-05-16 | 2024-05-13 | 11.376 | 51,736 | +3,179 | 0.02% | 588,550 |
| 2024-05-10 | 2024-05-08 | 10.245 | 48,557 | -14,548 | 0.02% | 497,450 |
| 2024-04-24 | 2024-04-22 | 8.968 | 63,105 | +16,475 | 0.02% | 565,923 |
| 2024-04-18 | 2024-04-16 | 9.165 | 46,630 | -15,993 | 0.02% | 427,372 |
| 2024-04-11 | 2024-04-09 | 10.120 | 62,623 | -5,973 | 0.02% | 633,751 |
| 2024-04-03 | 2024-03-28 | 9.944 | 68,596 | +15,993 | 0.02% | 682,094 |
| 2024-03-28 | 2024-03-26 | 9.736 | 52,603 | -1,445 | 0.02% | 512,146 |
| 2024-03-25 | 2024-03-21 | 10.608 | 54,048 | -289 | 0.02% | 573,338 |
| 2024-03-22 | 2024-03-20 | 10.649 | 54,337 | -97 | 0.02% | 578,660 |
| 2024-03-21 | 2024-03-19 | 10.504 | 54,434 | -23,989 | 0.02% | 571,783 |
| 2024-03-19 | 2024-03-15 | 11.189 | 78,423 | +6,744 | 0.03% | 877,490 |
| 2024-03-14 | 2024-03-12 | 11.210 | 71,679 | -867 | 0.02% | 803,518 |
| 2024-03-13 | 2024-03-11 | 10.670 | 72,546 | -13,007 | 0.02% | 774,082 |
| 2024-03-12 | 2024-03-08 | 10.058 | 85,553 | -3,179 | 0.03% | 860,477 |
| 2024-03-11 | 2024-03-07 | 9.736 | 88,732 | +14,259 | 0.03% | 863,900 |
| 2024-03-08 | 2024-03-06 | 11.584 | 74,473 | +2,890 | 0.03% | 862,667 |
| 2024-03-07 | 2024-03-05 | 11.210 | 71,583 | -16,571 | 0.02% | 802,442 |
| 2024-03-01 | 2024-02-28 | 10.732 | 88,154 | +16,571 | 0.03% | 946,112 |
| 2024-02-28 | 2024-02-26 | 10.774 | 71,583 | -2,794 | 0.02% | 771,236 |
| 2024-02-20 | 2024-02-16 | 10.203 | 74,377 | -42,680 | 0.03% | 758,879 |
| 2024-02-19 | 2024-02-15 | 9.362 | 117,057 | -7,225 | 0.04% | 1,095,933 |
| 2024-02-16 | 2024-02-14 | 9.342 | 124,282 | -57,806 | 0.04% | 1,160,996 |
| 2024-02-15 | 2024-02-09 | 9.539 | 182,088 | +28,903 | 0.06% | 1,736,909 |
| 2024-02-14 | 2024-02-07 | 10.141 | 153,185 | -9,635 | 0.05% | 1,553,427 |
| 2024-02-08 | 2024-02-06 | 10.151 | 162,820 | -38,537 | 0.06% | 1,652,824 |
| 2024-02-06 | 2024-02-02 | 9.487 | 201,357 | +16,282 | 0.07% | 1,910,263 |
| 2024-02-05 | 2024-02-01 | 10.608 | 185,075 | -18,690 | 0.06% | 1,963,264 |
| 2024-02-02 | 2024-01-31 | 10.504 | 203,765 | -9,635 | 0.07% | 2,140,377 |
| 2024-02-01 | 2024-01-30 | 11.106 | 213,400 | -28,902 | 0.07% | 2,370,054 |
| 2024-01-31 | 2024-01-29 | 10.940 | 242,302 | -58,481 | 0.08% | 2,650,805 |
| 2024-01-30 | 2024-01-26 | 10.899 | 300,783 | +48,846 | 0.10% | 3,278,104 |
| 2024-01-29 | 2024-01-25 | 12.829 | 251,937 | +67,344 | 0.09% | 3,232,143 |
| 2024-01-26 | 2024-01-24 | 12.622 | 184,593 | +9,634 | 0.06% | 2,329,855 |
| 2024-01-25 | 2024-01-23 | 12.248 | 174,959 | +16,668 | 0.06% | 2,142,883 |
| 2024-01-24 | 2024-01-22 | 11.999 | 158,291 | -66,092 | 0.05% | 1,899,303 |
| 2024-01-23 | 2024-01-19 | 12.580 | 224,383 | +20,232 | 0.08% | 2,822,752 |
| 2024-01-22 | 2024-01-18 | 13.244 | 204,151 | +7,708 | 0.07% | 2,703,848 |
| 2024-01-19 | 2024-01-17 | 13.348 | 196,443 | +23,796 | 0.07% | 2,622,151 |
| 2024-01-18 | 2024-01-16 | 14.469 | 172,647 | +9,635 | 0.06% | 2,498,055 |
| 2024-01-17 | 2024-01-15 | 14.843 | 163,012 | +4,817 | 0.06% | 2,419,556 |
| 2024-01-16 | 2024-01-12 | 14.988 | 158,195 | +1,445 | 0.05% | 2,371,046 |
| 2024-01-15 | 2024-01-11 | 15.424 | 156,750 | +5,395 | 0.05% | 2,417,723 |
| 2024-01-09 | 2024-01-05 | 15.154 | 151,355 | +482 | 0.05% | 2,293,664 |
| 2024-01-03 | 2023-12-29 | 16.421 | 150,873 | +10,309 | 0.05% | 2,477,411 |
| 2023-12-28 | 2023-12-22 | 15.528 | 140,564 | -964 | 0.05% | 2,182,659 |
| 2023-12-18 | 2023-12-14 | 15.839 | 141,528 | -7,515 | 0.05% | 2,241,698 |
| 2023-12-15 | 2023-12-13 | 15.154 | 149,043 | +7,515 | 0.05% | 2,258,627 |
| 2023-12-07 | 2023-12-05 | 16.524 | 141,528 | -9,345 | 0.05% | 2,338,652 |
| 2023-12-06 | 2023-12-04 | 16.421 | 150,873 | -25,338 | 0.05% | 2,477,411 |
| 2023-12-05 | 2023-12-01 | 19.202 | 176,211 | +6,262 | 0.06% | 3,383,646 |
| 2023-12-04 | 2023-11-30 | 19.617 | 169,949 | +7,226 | 0.06% | 3,333,961 |
| 2023-12-01 | 2023-11-29 | 19.514 | 162,723 | +14,451 | 0.06% | 3,175,316 |
| 2023-11-29 | 2023-11-27 | 19.970 | 148,272 | +8,671 | 0.05% | 2,961,040 |
| 2023-11-28 | 2023-11-24 | 20.116 | 139,601 | +15,415 | 0.05% | 2,808,164 |
| 2023-11-24 | 2023-11-22 | 20.655 | 124,186 | +11,946 | 0.04% | 2,565,109 |
| 2023-11-17 | 2023-11-15 | 22.472 | 112,240 | +193 | 0.04% | 2,522,236 |
| 2023-11-13 | 2023-11-09 | 22.057 | 112,047 | +14,548 | 0.04% | 2,471,379 |
| 2023-11-10 | 2023-11-08 | 23.043 | 97,499 | -18,594 | 0.03% | 2,246,639 |
| 2023-11-09 | 2023-11-07 | 22.731 | 116,093 | +4,721 | 0.04% | 2,638,945 |
| 2023-11-08 | 2023-11-06 | 22.679 | 111,372 | +5,780 | 0.04% | 2,525,850 |
| 2023-11-07 | 2023-11-03 | 20.344 | 105,592 | -10,501 | 0.04% | 2,148,163 |
| 2023-11-02 | 2023-10-31 | 19.368 | 116,093 | +9,152 | 0.04% | 2,248,525 |
| 2023-11-01 | 2023-10-30 | 20.074 | 106,941 | +20,136 | 0.04% | 2,146,747 |
| 2023-10-25 | 2023-10-20 | 18.060 | 86,805 | +2,890 | 0.03% | 1,567,740 |
| 2023-10-24 | 2023-10-19 | 18.496 | 83,915 | -6,744 | 0.03% | 1,552,128 |
| 2023-10-20 | 2023-10-18 | 18.974 | 90,659 | +3,372 | 0.03% | 1,720,154 |
| 2023-10-18 | 2023-10-16 | 20.012 | 87,287 | +10,887 | 0.03% | 1,746,774 |
| 2023-10-17 | 2023-10-13 | 20.915 | 76,400 | +4,817 | 0.03% | 1,597,896 |
| 2023-10-16 | 2023-10-12 | 21.174 | 71,583 | +1,927 | 0.02% | 1,515,724 |
| 2023-10-13 | 2023-10-11 | 20.386 | 69,656 | -14,162 | 0.02% | 1,419,973 |
| 2023-10-12 | 2023-10-10 | 18.434 | 83,818 | +4,335 | 0.03% | 1,545,113 |
| 2023-10-09 | 2023-10-05 | 17.894 | 79,483 | +3,854 | 0.03% | 1,422,301 |
| 2023-10-06 | 2023-10-04 | 17.957 | 75,629 | +14,644 | 0.03% | 1,358,046 |
| 2023-10-03 | 2023-09-28 | 19.991 | 60,985 | -13,199 | 0.02% | 1,219,156 |
| 2023-09-12 | 2023-09-07 | 17.126 | 74,184 | -23,122 | 0.03% | 1,270,499 |
| 2023-09-11 | 2023-09-06 | 17.728 | 97,306 | +23,122 | 0.03% | 1,725,074 |
| 2023-08-23 | 2023-08-21 | 17.894 | 74,184 | -482 | 0.03% | 1,327,479 |
| 2023-08-09 | 2023-08-07 | 19.929 | 74,666 | +17,053 | 0.03% | 1,488,004 |
| 2023-08-04 | 2023-08-02 | 19.680 | 57,613 | +9,634 | 0.02% | 1,133,807 |
| 2023-08-02 | 2023-07-31 | 21.019 | 47,979 | -6,744 | 0.02% | 1,008,455 |
| 2023-08-01 | 2023-07-28 | 19.078 | 54,723 | -1,927 | 0.02% | 1,043,988 |
| 2023-07-27 | 2023-07-25 | 18.891 | 56,650 | +18,884 | 0.02% | 1,070,167 |
| 2023-07-24 | 2023-07-20 | 17.542 | 37,766 | -3,854 | 0.02% | 662,472 |
| 2023-07-21 | 2023-07-19 | 17.292 | 41,620 | +3,854 | 0.02% | 719,709 |
| 2023-07-18 | 2023-07-13 | 41.853 | 37,766 | +16,071 | 0.02% | 1,580,611 |
| 2023-07-12 | 2023-07-10 | 38.306 | 21,695 | -1,269 | 0.02% | 831,047 |
| 2023-07-11 | 2023-07-07 | 36.887 | 22,964 | +1,269 | 0.02% | 847,077 |
| 2023-07-10 | 2023-07-06 | 37.991 | 21,695 | -2,918 | 0.02% | 824,207 |
| 2023-07-06 | 2023-07-04 | 40.749 | 24,613 | +2,981 | 0.02% | 1,002,962 |
| 2023-06-27 | 2023-06-23 | 36.808 | 21,632 | -10,467 | 0.02% | 796,238 |
| 2023-06-20 | 2023-06-16 | 47.843 | 32,099 | -254 | 0.03% | 1,535,712 |
| 2023-04-26 | 2023-04-24 | 52.493 | 32,353 | +3,172 | 0.03% | 1,698,315 |
| 2023-04-25 | 2023-04-21 | 53.991 | 29,181 | +190 | 0.02% | 1,575,507 |
| 2023-04-18 | 2023-04-14 | 60.375 | 28,991 | +635 | 0.02% | 1,750,336 |
| 2023-03-31 | 2023-03-29 | 63.528 | 28,356 | +254 | 0.02% | 1,801,397 |
| 2023-03-29 | 2023-03-27 | 65.341 | 28,102 | +253 | 0.02% | 1,836,205 |
| 2023-03-23 | 2023-03-21 | 62.819 | 27,849 | +2,665 | 0.02% | 1,749,433 |
| 2023-03-20 | 2023-03-16 | 57.459 | 25,184 | +3,171 | 0.02% | 1,447,044 |
| 2023-03-14 | 2023-03-10 | 62.976 | 22,013 | -126 | 0.02% | 1,386,294 |
| 2023-03-10 | 2023-03-08 | 65.892 | 22,139 | -1,142 | 0.02% | 1,458,793 |
| 2023-03-08 | 2023-03-06 | 68.809 | 23,281 | -1,903 | 0.02% | 1,601,937 |
| 2023-03-07 | 2023-03-03 | 72.040 | 25,184 | +2,410 | 0.02% | 1,814,264 |
| 2023-03-03 | 2023-03-01 | 71.173 | 22,774 | -1,332 | 0.02% | 1,620,901 |
| 2023-03-02 | 2023-02-28 | 69.203 | 24,106 | +1,903 | 0.02% | 1,668,204 |
| 2023-03-01 | 2023-02-27 | 69.676 | 22,203 | -1,903 | 0.02% | 1,547,011 |
| 2023-02-28 | 2023-02-24 | 69.755 | 24,106 | +1,269 | 0.02% | 1,681,504 |
| 2023-02-27 | 2023-02-23 | 72.356 | 22,837 | +951 | 0.02% | 1,652,385 |
| 2023-02-24 | 2023-02-22 | 70.700 | 21,886 | +1,269 | 0.02% | 1,547,349 |
| 2023-02-23 | 2023-02-21 | 70.858 | 20,617 | -1,269 | 0.02% | 1,460,880 |
| 2023-02-22 | 2023-02-20 | 75.114 | 21,886 | -634 | 0.02% | 1,643,951 |
| 2023-02-21 | 2023-02-17 | 73.459 | 22,520 | +127 | 0.02% | 1,654,298 |
| 2023-02-20 | 2023-02-16 | 74.090 | 22,393 | +634 | 0.02% | 1,659,089 |
| 2023-02-16 | 2023-02-14 | 78.031 | 21,759 | +317 | 0.02% | 1,697,867 |
| 2023-02-15 | 2023-02-13 | 82.129 | 21,442 | +318 | 0.02% | 1,761,013 |
| 2023-02-14 | 2023-02-10 | 82.444 | 21,124 | +634 | 0.02% | 1,741,556 |
| 2023-02-13 | 2023-02-09 | 85.124 | 20,490 | +1,078 | 0.02% | 1,744,196 |
| 2023-02-10 | 2023-02-08 | 85.203 | 19,412 | +888 | 0.02% | 1,653,962 |
| 2023-02-08 | 2023-02-06 | 85.361 | 18,524 | +445 | 0.01% | 1,581,222 |
| 2023-02-07 | 2023-02-03 | 91.036 | 18,079 | +1,776 | 0.01% | 1,645,833 |
| 2023-02-06 | 2023-02-02 | 93.243 | 16,303 | +1,142 | 0.01% | 1,520,134 |
| 2023-02-03 | 2023-02-01 | 91.430 | 15,161 | -635 | 0.01% | 1,386,166 |
| 2023-02-02 | 2023-01-31 | 90.484 | 15,796 | -507 | 0.01% | 1,429,284 |
| 2023-02-01 | 2023-01-30 | 101.913 | 16,303 | -1,903 | 0.01% | 1,661,482 |
| 2023-01-26 | 2023-01-19 | 106.799 | 18,206 | -3,807 | 0.01% | 1,944,390 |
| 2023-01-18 | 2023-01-16 | 105.538 | 22,013 | +1,904 | 0.02% | 2,323,214 |
| 2023-01-17 | 2023-01-13 | 101.282 | 20,109 | -318 | 0.02% | 2,036,681 |
| 2023-01-16 | 2023-01-12 | 96.711 | 20,427 | +635 | 0.02% | 1,975,507 |
| 2023-01-11 | 2023-01-09 | 94.582 | 19,792 | -698 | 0.02% | 1,871,977 |
| 2023-01-09 | 2023-01-05 | 96.789 | 20,490 | +5,456 | 0.02% | 1,983,215 |
| 2022-12-30 | 2022-12-28 | 79.607 | 15,034 | -1,967 | 0.01% | 1,196,811 |
| 2022-12-13 | 2022-12-09 | 76.769 | 17,001 | +1,903 | 0.01% | 1,305,157 |
| 2022-12-08 | 2022-12-06 | 74.090 | 15,098 | +64 | 0.01% | 1,118,605 |
| 2022-12-07 | 2022-12-05 | 77.006 | 15,034 | +190 | 0.01% | 1,157,707 |
| 2022-11-25 | 2022-11-23 | 66.444 | 14,844 | -571 | 0.01% | 986,298 |
| 2022-11-24 | 2022-11-22 | 67.863 | 15,415 | -2,284 | 0.01% | 1,046,107 |
| 2022-11-23 | 2022-11-21 | 70.622 | 17,699 | +825 | 0.01% | 1,249,932 |
| 2022-11-22 | 2022-11-18 | 72.119 | 16,874 | +1,205 | 0.01% | 1,216,938 |
| 2022-11-17 | 2022-11-15 | 72.198 | 15,669 | -1,332 | 0.01% | 1,131,270 |
| 2022-11-16 | 2022-11-14 | 70.227 | 17,001 | +2,284 | 0.01% | 1,193,938 |
| 2022-11-15 | 2022-11-11 | 65.735 | 14,717 | +127 | 0.01% | 967,419 |
| 2022-11-14 | 2022-11-10 | 56.040 | 14,590 | -635 | 0.01% | 817,625 |
| 2022-11-11 | 2022-11-09 | 58.484 | 15,225 | -254 | 0.01% | 890,411 |
| 2022-11-10 | 2022-11-08 | 60.060 | 15,479 | -1,903 | 0.01% | 929,667 |
| 2022-11-09 | 2022-11-07 | 61.479 | 17,382 | -9,388 | 0.01% | 1,068,621 |
| 2022-11-08 | 2022-11-04 | 56.277 | 26,770 | +3,616 | 0.02% | 1,506,524 |
| 2022-11-07 | 2022-11-03 | 52.099 | 23,154 | +2,664 | 0.02% | 1,206,305 |
| 2022-11-04 | 2022-11-02 | 51.311 | 20,490 | +6,344 | 0.02% | 1,051,362 |
| 2022-10-05 | 2022-09-30 | 60.139 | 14,146 | +1,205 | 0.01% | 850,722 |
| 2022-08-18 | 2022-08-16 | 92.060 | 12,941 | -190 | 0.01% | 1,191,352 |
| 2022-08-10 | 2022-08-08 | 96.316 | 13,131 | -2,855 | 0.01% | 1,264,732 |
| 2022-08-05 | 2022-08-03 | 99.075 | 15,986 | -63 | 0.01% | 1,583,815 |
| 2022-07-25 | 2022-07-21 | 109.400 | 16,049 | -1,586 | 0.01% | 1,755,767 |
| 2022-07-22 | 2022-07-20 | 107.509 | 17,635 | -1,269 | 0.01% | 1,895,917 |
| 2022-07-20 | 2022-07-18 | 108.455 | 18,904 | -508 | 0.01% | 2,050,225 |
| 2022-07-11 | 2022-07-07 | 133.598 | 19,412 | -190 | 0.02% | 2,593,400 |
| 2022-07-08 | 2022-07-06 | 135.253 | 19,602 | +127 | 0.02% | 2,651,228 |
| 2022-07-07 | 2022-07-05 | 140.770 | 19,475 | +190 | 0.02% | 2,741,501 |
| 2022-07-05 | 2022-06-30 | 123.824 | 19,285 | +6,534 | 0.02% | 2,387,950 |
| 2022-06-29 | 2022-06-27 | 124.534 | 12,751 | -190 | 0.01% | 1,587,928 |
| 2022-06-15 | 2022-06-13 | 106.484 | 12,941 | -127 | 0.02% | 1,378,011 |
| 2022-06-14 | 2022-06-10 | 112.790 | 13,068 | +190 | 0.02% | 1,473,935 |
| 2022-06-10 | 2022-06-08 | 116.967 | 12,878 | -190 | 0.02% | 1,506,301 |
| 2022-06-06 | 2022-06-01 | 223.678 | 13,068 | +4,406 | 0.02% | 2,923,030 |
| 2022-05-20 | 2022-05-18 | 207.387 | 8,662 | -126 | 0.02% | 1,796,388 |
| 2022-05-06 | 2022-05-04 | 206.436 | 8,788 | +210 | 0.02% | 1,814,158 |
| 2022-05-05 | 2022-05-03 | 219.279 | 8,578 | +253 | 0.02% | 1,880,972 |
| 2022-04-28 | 2022-04-26 | 233.192 | 8,325 | -42 | 0.01% | 1,941,321 |
| 2022-04-14 | 2022-04-12 | 233.311 | 8,367 | +42 | 0.01% | 1,952,110 |
| 2022-03-29 | 2022-03-25 | 222.727 | 8,325 | -168 | 0.01% | 1,854,204 |
| 2022-03-25 | 2022-03-23 | 219.279 | 8,493 | +168 | 0.02% | 1,862,334 |
| 2022-03-24 | 2022-03-22 | 195.852 | 8,325 | +168 | 0.01% | 1,630,472 |
| 2022-03-18 | 2022-03-16 | 185.745 | 8,157 | -547 | 0.01% | 1,515,120 |
| 2022-03-07 | 2022-03-03 | 217.733 | 8,704 | +42 | 0.02% | 1,895,146 |
| 2022-02-28 | 2022-02-24 | 221.657 | 8,662 | -714 | 0.02% | 1,919,992 |
| 2022-02-25 | 2022-02-23 | 221.300 | 9,376 | +714 | 0.02% | 2,074,911 |
| 2022-02-15 | 2022-02-11 | 205.366 | 8,662 | +84 | 0.02% | 1,778,877 |
| 2022-01-21 | 2022-01-19 | 271.601 | 8,578 | +421 | 0.02% | 2,329,794 |
| 2022-01-20 | 2022-01-18 | 280.639 | 8,157 | -336 | 0.01% | 2,289,169 |
| 2022-01-07 | 2022-01-05 | 249.245 | 8,493 | +126 | 0.02% | 2,116,839 |
| 2021-12-20 | 2021-12-16 | 295.146 | 8,367 | +84 | 0.01% | 2,469,488 |
| 2021-12-17 | 2021-12-15 | 292.768 | 8,283 | +84 | 0.01% | 2,424,997 |
| 2021-12-08 | 2021-12-06 | 341.523 | 8,199 | +294 | 0.01% | 2,800,146 |
| 2021-11-25 | 2021-11-23 | 365.068 | 7,905 | +126 | 0.01% | 2,885,863 |
| 2021-11-24 | 2021-11-22 | 370.300 | 7,779 | +84 | 0.01% | 2,880,566 |
| 2021-11-23 | 2021-11-19 | 379.576 | 7,695 | +85 | 0.01% | 2,920,834 |
| 2021-11-15 | 2021-11-11 | 372.916 | 7,610 | +1,261 | 0.01% | 2,837,894 |
| 2021-11-10 | 2021-11-08 | 347.231 | 6,349 | +126 | 0.01% | 2,204,568 |
| 2021-11-09 | 2021-11-05 | 360.311 | 6,223 | +294 | 0.01% | 2,242,218 |
| 2021-11-08 | 2021-11-04 | 374.819 | 5,929 | +169 | 0.01% | 2,222,302 |
| 2021-11-03 | 2021-11-01 | 374.581 | 5,760 | +126 | 0.01% | 2,157,588 |
| 2021-10-12 | 2021-10-08 | 383.857 | 5,634 | -5,424 | 0.01% | 2,162,648 |
| 2021-10-11 | 2021-10-07 | 413.585 | 11,058 | -169 | 0.02% | 4,573,425 |
| 2021-10-08 | 2021-10-06 | 417.866 | 11,227 | +295 | 0.02% | 4,691,383 |
| 2021-10-07 | 2021-10-05 | 434.990 | 10,932 | -1,093 | 0.02% | 4,755,309 |
| 2021-10-06 | 2021-10-04 | 435.466 | 12,025 | +252 | 0.02% | 5,236,473 |
| 2021-10-05 | 2021-09-30 | 443.076 | 11,773 | -13,035 | 0.02% | 5,216,334 |
| 2021-10-04 | 2021-09-29 | 433.801 | 24,808 | +168 | 0.04% | 10,761,728 |
| 2021-09-30 | 2021-09-28 | 448.070 | 24,640 | -9,418 | 0.04% | 11,040,456 |
| 2021-09-24 | 2021-09-21 | 435.703 | 34,058 | +462 | 0.06% | 14,839,184 |
| 2021-09-23 | 2021-09-20 | 443.790 | 33,596 | +799 | 0.06% | 14,909,553 |
| 2021-09-17 | 2021-09-15 | 431.660 | 32,797 | +20,309 | 0.06% | 14,157,161 |
| 2021-09-16 | 2021-09-14 | 438.557 | 12,488 | -126 | 0.02% | 5,476,703 |
| 2021-09-14 | 2021-09-10 | 427.141 | 12,614 | -421 | 0.02% | 5,387,963 |
| 2021-09-10 | 2021-09-08 | 423.574 | 13,035 | -42 | 0.02% | 5,521,288 |
| 2021-09-09 | 2021-09-07 | 422.147 | 13,077 | +42 | 0.02% | 5,520,417 |
| 2021-09-08 | 2021-09-06 | 424.763 | 13,035 | -42 | 0.02% | 5,536,788 |
| 2021-09-07 | 2021-09-03 | 409.542 | 13,077 | +42 | 0.02% | 5,355,582 |
| 2021-09-03 | 2021-09-01 | 406.688 | 13,035 | +2,103 | 0.02% | 5,301,180 |
| 2021-09-02 | 2021-08-31 | 410.493 | 10,932 | -2,397 | 0.02% | 4,487,514 |
| 2021-08-26 | 2021-08-24 | 390.040 | 13,329 | +4,205 | 0.02% | 5,198,845 |
| 2021-08-25 | 2021-08-23 | 375.057 | 9,124 | -126 | 0.02% | 3,422,019 |
| 2021-08-24 | 2021-08-20 | 359.122 | 9,250 | +84 | 0.02% | 3,321,881 |
| 2021-08-23 | 2021-08-19 | 372.916 | 9,166 | +1,682 | 0.02% | 3,418,152 |
| 2021-08-20 | 2021-08-18 | 369.111 | 7,484 | +2,733 | 0.01% | 2,762,428 |
| 2021-08-19 | 2021-08-17 | 366.733 | 4,751 | -126 | 0.01% | 1,742,348 |
| 2021-08-16 | 2021-08-12 | 397.175 | 4,877 | +84 | 0.01% | 1,937,022 |
| 2021-08-13 | 2021-08-11 | 409.066 | 4,793 | +126 | 0.01% | 1,960,655 |
| 2021-08-09 | 2021-08-05 | 425.239 | 4,667 | -126 | 0.01% | 1,984,590 |
| 2021-08-06 | 2021-08-04 | 431.660 | 4,793 | +84 | 0.01% | 2,068,948 |
| 2021-08-05 | 2021-08-03 | 422.147 | 4,709 | +126 | 0.01% | 1,987,891 |
| 2021-07-29 | 2021-07-27 | 357.695 | 4,583 | +210 | 0.01% | 1,639,318 |
| 2021-07-28 | 2021-07-26 | 367.922 | 4,373 | -925 | 0.01% | 1,608,923 |
| 2021-07-27 | 2021-07-23 | 397.413 | 5,298 | +757 | 0.01% | 2,105,493 |
| 2021-07-26 | 2021-07-22 | 427.855 | 4,541 | -1,514 | 0.01% | 1,942,889 |
| 2021-07-22 | 2021-07-20 | 411.920 | 6,055 | +337 | 0.01% | 2,494,178 |
| 2021-07-21 | 2021-07-19 | 415.963 | 5,718 | +799 | 0.01% | 2,378,479 |
| 2021-07-20 | 2021-07-16 | 426.428 | 4,919 | +1,387 | 0.01% | 2,097,599 |
| 2021-07-19 | 2021-07-15 | 470.664 | 3,532 | +42 | 0.01% | 1,662,386 |
| 2021-07-15 | 2021-07-13 | 462.578 | 3,490 | -8,409 | 0.01% | 1,614,397 |
| 2021-07-14 | 2021-07-12 | 473.994 | 11,899 | -6,097 | 0.02% | 5,640,053 |
| 2021-07-13 | 2021-07-09 | 431.898 | 17,996 | -421 | 0.03% | 7,772,438 |
| 2021-07-12 | 2021-07-08 | 422.861 | 18,417 | +253 | 0.03% | 7,787,823 |
| 2021-07-09 | 2021-07-07 | 452.351 | 18,164 | -925 | 0.03% | 8,216,511 |
| 2021-07-08 | 2021-07-06 | 430.947 | 19,089 | -2,103 | 0.03% | 8,226,342 |
| 2021-07-07 | 2021-07-05 | 458.773 | 21,192 | +12,951 | 0.04% | 9,722,313 |
| 2021-07-06 | 2021-07-02 | 461.389 | 8,241 | +4,583 | 0.01% | 3,802,306 |
| 2021-07-05 | 2021-06-30 | 492.307 | 3,658 | +378 | 0.01% | 1,800,858 |
| 2021-07-02 | 2021-06-29 | 484.221 | 3,280 | -210 | 0.01% | 1,588,243 |
| 2021-06-29 | 2021-06-25 | 483.745 | 3,490 | +631 | 0.01% | 1,688,270 |
| 2021-06-24 | 2021-06-22 | 483.745 | 2,859 | +420 | 0.01% | 1,383,027 |
| 2021-06-23 | 2021-06-21 | 485.647 | 2,439 | -420 | 0.00% | 1,184,494 |
| 2021-06-22 | 2021-06-18 | 468.048 | 2,859 | -841 | 0.01% | 1,338,150 |
| 2021-06-21 | 2021-06-17 | 437.606 | 3,700 | -2,901 | 0.01% | 1,619,142 |
| 2021-06-17 | 2021-06-15 | 441.411 | 6,601 | -967 | 0.01% | 2,913,756 |
| 2021-06-16 | 2021-06-11 | 447.119 | 7,568 | -2,187 | 0.01% | 3,383,798 |
| 2021-06-15 | 2021-06-10 | 434.039 | 9,755 | +1,556 | 0.02% | 4,234,046 |
| 2021-06-11 | 2021-06-09 | 420.958 | 8,199 | -379 | 0.01% | 3,451,434 |
| 2021-06-09 | 2021-06-07 | 425.001 | 8,578 | -84 | 0.02% | 3,645,659 |
| 2021-06-08 | 2021-06-04 | 432.136 | 8,662 | +421 | 0.02% | 3,743,161 |
| 2021-06-07 | 2021-06-03 | 432.849 | 8,241 | +294 | 0.01% | 3,567,112 |
| 2021-06-03 | 2021-06-01 | 450.924 | 7,947 | +799 | 0.01% | 3,583,496 |
| 2021-06-01 | 2021-05-28 | 435.370 | 7,148 | -154 | 0.01% | 3,112,027 |
| 2021-05-31 | 2021-05-27 | 447.047 | 7,302 | +881 | 0.01% | 3,264,337 |
| 2021-05-28 | 2021-05-26 | 455.149 | 6,421 | -167 | 0.01% | 2,922,512 |
| 2021-05-25 | 2021-05-21 | 440.375 | 6,588 | +2,392 | 0.01% | 2,901,188 |
| 2021-05-17 | 2021-05-13 | 396.528 | 4,196 | +125 | 0.01% | 1,663,831 |
| 2021-05-14 | 2021-05-12 | 404.868 | 4,071 | -41 | 0.01% | 1,648,219 |
| 2021-05-12 | 2021-05-10 | 381.038 | 4,112 | +41 | 0.01% | 1,566,830 |
| 2021-05-11 | 2021-05-07 | 360.545 | 4,071 | -41 | 0.01% | 1,467,778 |
| 2021-05-10 | 2021-05-06 | 359.830 | 4,112 | -1,217 | 0.01% | 1,479,621 |
| 2021-05-07 | 2021-05-05 | 345.770 | 5,329 | -42 | 0.01% | 1,842,610 |
| 2021-05-06 | 2021-05-04 | 369.124 | 5,371 | +42 | 0.01% | 1,982,562 |
| 2021-05-05 | 2021-05-03 | 384.136 | 5,329 | +629 | 0.01% | 2,047,062 |
| 2021-05-04 | 2021-04-30 | 383.898 | 4,700 | +42 | 0.01% | 1,804,321 |
| 2021-05-03 | 2021-04-29 | 382.230 | 4,658 | +378 | 0.01% | 1,780,427 |
| 2021-04-29 | 2021-04-27 | 379.847 | 4,280 | +42 | 0.01% | 1,625,745 |
| 2021-04-21 | 2021-04-19 | 357.924 | 4,238 | +42 | 0.01% | 1,516,880 |
| 2021-04-14 | 2021-04-12 | 337.906 | 4,196 | -210 | 0.01% | 1,417,856 |
| 2021-04-12 | 2021-04-08 | 361.498 | 4,406 | -420 | 0.01% | 1,592,760 |
| 2021-04-08 | 2021-04-01 | 356.255 | 4,826 | +420 | 0.01% | 1,719,289 |
| 2021-04-01 | 2021-03-30 | 347.915 | 4,406 | +210 | 0.01% | 1,532,914 |
| 2021-03-31 | 2021-03-29 | 322.894 | 4,196 | -1,595 | 0.01% | 1,354,862 |
| 2021-03-30 | 2021-03-26 | 327.421 | 5,791 | +1,595 | 0.01% | 1,896,097 |
| 2021-03-23 | 2021-03-19 | 306.451 | 4,196 | -252 | 0.01% | 1,285,869 |
| 2021-03-22 | 2021-03-18 | 307.404 | 4,448 | -420 | 0.01% | 1,367,335 |
| 2021-03-19 | 2021-03-17 | 302.877 | 4,868 | -839 | 0.01% | 1,474,404 |
| 2021-03-18 | 2021-03-16 | 283.575 | 5,707 | +168 | 0.01% | 1,618,360 |
| 2021-03-17 | 2021-03-15 | 279.523 | 5,539 | +461 | 0.01% | 1,548,281 |
| 2021-03-10 | 2021-03-08 | 265.702 | 5,078 | +336 | 0.01% | 1,349,236 |
| 2021-03-09 | 2021-03-05 | 295.489 | 4,742 | +168 | 0.01% | 1,401,211 |
| 2021-03-05 | 2021-03-03 | 321.702 | 4,574 | -168 | 0.01% | 1,471,466 |
| 2021-03-04 | 2021-03-02 | 312.647 | 4,742 | +84 | 0.01% | 1,482,572 |
| 2021-03-02 | 2021-02-26 | 315.983 | 4,658 | -168 | 0.01% | 1,471,849 |
| 2021-02-26 | 2021-02-24 | 310.264 | 4,826 | +378 | 0.01% | 1,497,334 |
| 2021-02-25 | 2021-02-23 | 328.613 | 4,448 | -4,155 | 0.01% | 1,461,670 |
| 2021-02-24 | 2021-02-22 | 329.804 | 8,603 | +2,854 | 0.02% | 2,837,307 |
| 2021-02-23 | 2021-02-19 | 373.413 | 5,749 | +168 | 0.01% | 2,146,751 |
| 2021-02-22 | 2021-02-18 | 364.358 | 5,581 | +1,259 | 0.01% | 2,033,480 |
| 2021-02-18 | 2021-02-16 | 389.617 | 4,322 | -126 | 0.01% | 1,683,925 |
| 2021-02-17 | 2021-02-11 | 381.277 | 4,448 | -42 | 0.01% | 1,695,919 |
| 2021-02-16 | 2021-02-09 | 376.034 | 4,490 | +42 | 0.01% | 1,688,393 |
| 2021-02-09 | 2021-02-05 | 380.800 | 4,448 | -84 | 0.01% | 1,693,799 |
| 2021-02-08 | 2021-02-04 | 373.413 | 4,532 | +210 | 0.01% | 1,692,307 |
| 2021-02-05 | 2021-02-03 | 390.094 | 4,322 | +42 | 0.01% | 1,685,985 |
| 2021-02-04 | 2021-02-02 | 376.987 | 4,280 | -1,217 | 0.01% | 1,613,506 |
| 2021-02-02 | 2021-01-29 | 355.541 | 5,497 | +671 | 0.01% | 1,954,406 |
| 2021-02-01 | 2021-01-28 | 356.017 | 4,826 | +755 | 0.01% | 1,718,139 |
| 2021-01-29 | 2021-01-27 | 374.128 | 4,071 | +336 | 0.01% | 1,523,074 |
| 2021-01-28 | 2021-01-26 | 391.524 | 3,735 | +168 | 0.01% | 1,462,340 |
| 2021-01-27 | 2021-01-25 | 424.170 | 3,567 | -168 | 0.01% | 1,513,016 |
| 2021-01-26 | 2021-01-22 | 405.107 | 3,735 | -503 | 0.01% | 1,513,073 |
| 2021-01-25 | 2021-01-21 | 375.319 | 4,238 | +1,217 | 0.01% | 1,590,603 |
| 2021-01-22 | 2021-01-20 | 378.894 | 3,021 | -966 | 0.01% | 1,144,638 |
| 2021-01-19 | 2021-01-15 | 328.136 | 3,987 | +168 | 0.01% | 1,308,279 |
| 2021-01-13 | 2021-01-11 | 322.179 | 3,819 | -42 | 0.01% | 1,230,401 |
| 2021-01-08 | 2021-01-06 | 316.460 | 3,861 | +42 | 0.01% | 1,221,851 |
| 2021-01-04 | 2020-12-29 | 300.255 | 3,819 | -42 | 0.01% | 1,146,675 |
| 2020-12-28 | 2020-12-22 | 298.587 | 3,861 | -419 | 0.01% | 1,152,846 |
| 2020-12-22 | 2020-12-18 | 282.383 | 4,280 | -840 | 0.01% | 1,208,600 |
| 2020-12-21 | 2020-12-17 | 280.477 | 5,120 | +1,259 | 0.01% | 1,436,041 |
| 2020-12-15 | 2020-12-11 | 263.319 | 3,861 | -6,504 | 0.01% | 1,016,676 |
| 2020-12-11 | 2020-12-09 | 252.596 | 10,365 | -84 | 0.02% | 2,618,156 |
| 2020-12-10 | 2020-12-08 | 258.077 | 10,449 | -126 | 0.02% | 2,696,643 |
| 2020-12-09 | 2020-12-07 | 256.885 | 10,575 | -84 | 0.02% | 2,716,561 |
| 2020-12-07 | 2020-12-03 | 236.987 | 10,659 | +84 | 0.02% | 2,526,048 |
| 2020-12-01 | 2020-11-27 | 226.026 | 10,575 | +210 | 0.02% | 2,390,221 |
| 2020-11-27 | 2020-11-25 | 228.409 | 10,365 | +210 | 0.02% | 2,367,455 |
| 2020-11-26 | 2020-11-24 | 237.583 | 10,155 | +168 | 0.02% | 2,412,656 |
| 2020-11-25 | 2020-11-23 | 250.928 | 9,987 | +335 | 0.02% | 2,506,015 |
| 2020-11-24 | 2020-11-20 | 266.179 | 9,652 | -6,294 | 0.02% | 2,569,158 |
| 2020-11-23 | 2020-11-19 | 263.558 | 15,946 | -420 | 0.03% | 4,202,688 |
| 2020-11-20 | 2020-11-18 | 259.030 | 16,366 | +336 | 0.03% | 4,239,283 |
| 2020-11-18 | 2020-11-16 | 274.758 | 16,030 | +419 | 0.03% | 4,404,363 |
| 2020-11-16 | 2020-11-12 | 263.558 | 15,611 | -42 | 0.03% | 4,114,397 |
| 2020-11-13 | 2020-11-11 | 259.745 | 15,653 | +252 | 0.03% | 4,065,785 |
| 2020-11-12 | 2020-11-10 | 277.617 | 15,401 | +336 | 0.03% | 4,275,581 |
| 2020-11-10 | 2020-11-06 | 284.766 | 15,065 | -168 | 0.03% | 4,290,001 |
| 2020-11-09 | 2020-11-05 | 292.153 | 15,233 | -2,979 | 0.03% | 4,450,371 |
| 2020-11-06 | 2020-11-04 | 271.898 | 18,212 | -1,259 | 0.03% | 4,951,806 |
| 2020-11-03 | 2020-10-30 | 266.655 | 19,471 | +1,259 | 0.03% | 5,192,047 |
| 2020-11-02 | 2020-10-29 | 269.277 | 18,212 | +2,517 | 0.03% | 4,904,067 |
| 2020-10-28 | 2020-10-23 | 240.919 | 15,695 | +210 | 0.03% | 3,781,227 |
| 2020-10-27 | 2020-10-22 | 251.404 | 15,485 | +210 | 0.03% | 3,892,996 |
| 2020-10-15 | 2020-10-12 | 257.362 | 15,275 | -168 | 0.03% | 3,931,201 |
| 2020-10-06 | 2020-09-30 | 229.719 | 15,443 | +210 | 0.03% | 3,547,554 |
| 2020-10-05 | 2020-09-29 | 221.617 | 15,233 | +420 | 0.03% | 3,375,893 |
| 2020-09-28 | 2020-09-24 | 218.996 | 14,813 | -6,505 | 0.03% | 3,243,985 |
| 2020-09-24 | 2020-09-22 | 218.400 | 21,318 | +252 | 0.04% | 4,655,853 |
| 2020-09-01 | 2020-08-28 | 251.643 | 21,066 | -630 | 0.04% | 5,301,104 |
| 2020-08-31 | 2020-08-27 | 232.460 | 21,696 | +42 | 0.04% | 5,043,445 |
| 2020-08-25 | 2020-08-21 | 208.987 | 21,654 | -419 | 0.04% | 4,525,411 |
| 2020-08-24 | 2020-08-20 | 208.511 | 22,073 | -19,220 | 0.04% | 4,602,457 |
| 2020-08-14 | 2020-08-12 | 193.021 | 41,293 | -419 | 0.07% | 7,970,430 |
| 2020-08-06 | 2020-08-04 | 203.983 | 41,712 | +6,714 | 0.07% | 8,508,541 |
| 2020-08-03 | 2020-07-30 | 200.170 | 34,998 | -5,330 | 0.06% | 7,005,559 |
| 2020-07-31 | 2020-07-29 | 205.889 | 40,328 | -419 | 0.07% | 8,303,109 |
| 2020-07-29 | 2020-07-27 | 203.745 | 40,747 | -3,777 | 0.07% | 8,301,987 |
| 2020-07-28 | 2020-07-24 | 208.987 | 44,524 | +2,937 | 0.08% | 9,304,951 |
| 2020-07-27 | 2020-07-23 | 220.187 | 41,587 | +1,091 | 0.07% | 9,156,930 |
| 2020-07-24 | 2020-07-22 | 205.055 | 40,496 | -1,342 | 0.07% | 8,303,923 |
| 2020-07-23 | 2020-07-21 | 204.936 | 41,838 | -1,679 | 0.07% | 8,574,122 |
| 2020-07-22 | 2020-07-20 | 200.170 | 43,517 | +5,455 | 0.08% | 8,710,810 |
| 2020-07-21 | 2020-07-17 | 207.438 | 38,062 | +4,407 | 0.07% | 7,895,519 |
| 2020-07-20 | 2020-07-16 | 196.477 | 33,655 | -1,679 | 0.06% | 6,612,422 |
| 2020-07-16 | 2020-07-14 | 198.740 | 35,334 | +2,098 | 0.06% | 7,022,297 |
| 2020-07-15 | 2020-07-13 | 201.243 | 33,236 | +840 | 0.06% | 6,688,500 |
| 2020-07-14 | 2020-07-10 | 197.549 | 32,396 | -2,099 | 0.06% | 6,399,798 |
| 2020-07-13 | 2020-07-09 | 198.264 | 34,495 | +168 | 0.06% | 6,839,113 |
| 2020-07-10 | 2020-07-08 | 196.119 | 34,327 | -126 | 0.06% | 6,732,184 |
| 2020-07-08 | 2020-07-06 | 193.617 | 34,453 | +8,393 | 0.06% | 6,670,690 |
| 2020-07-07 | 2020-07-03 | 210.179 | 26,060 | -3,483 | 0.05% | 5,477,259 |
| 2020-07-06 | 2020-07-02 | 200.170 | 29,543 | +6,295 | 0.05% | 5,913,631 |
| 2020-07-03 | 2020-06-30 | 190.638 | 23,248 | -3,609 | 0.04% | 4,431,961 |
| 2020-07-02 | 2020-06-29 | 185.038 | 26,857 | +587 | 0.05% | 4,969,575 |
| 2020-06-29 | 2020-06-24 | 178.604 | 26,270 | -4,280 | 0.05% | 4,691,935 |
| 2020-06-26 | 2020-06-23 | 180.630 | 30,550 | +4,196 | 0.05% | 5,518,242 |
| 2020-06-15 | 2020-06-11 | 169.192 | 26,354 | -2,098 | 0.05% | 4,458,874 |
| 2020-06-11 | 2020-06-09 | 167.762 | 28,452 | -4,196 | 0.05% | 4,773,158 |
| 2020-06-10 | 2020-06-08 | 164.545 | 32,648 | +5,036 | 0.06% | 5,372,057 |
| 2020-06-09 | 2020-06-05 | 171.575 | 27,612 | +1,175 | 0.05% | 4,737,516 |
| 2020-06-08 | 2020-06-04 | 172.885 | 26,437 | -1,134 | 0.05% | 4,570,565 |
| 2020-06-05 | 2020-06-03 | 173.243 | 27,571 | +4,617 | 0.05% | 4,776,472 |
| 2020-06-03 | 2020-06-01 | 160.494 | 22,954 | +293 | 0.04% | 3,683,972 |
| 2020-06-02 | 2020-05-29 | 150.280 | 22,661 | +546 | 0.04% | 3,405,502 |
| 2020-06-01 | 2020-05-28 | 143.352 | 22,115 | -570 | 0.04% | 3,170,222 |
| 2020-05-29 | 2020-05-27 | 140.007 | 22,685 | +627 | 0.04% | 3,176,054 |
| 2020-05-19 | 2020-05-15 | 147.294 | 22,058 | -209 | 0.04% | 3,249,007 |
| 2020-05-15 | 2020-05-13 | 151.594 | 22,267 | +293 | 0.04% | 3,375,552 |
| 2020-05-08 | 2020-05-06 | 151.236 | 21,974 | -84 | 0.04% | 3,323,260 |
| 2020-04-21 | 2020-04-17 | 130.569 | 22,058 | +42 | 0.04% | 2,880,101 |
| 2020-04-14 | 2020-04-08 | 127.702 | 22,016 | -251 | 0.04% | 2,811,497 |
| 2020-04-02 | 2020-03-31 | 120.535 | 22,267 | -84 | 0.04% | 2,683,949 |
| 2020-03-30 | 2020-03-26 | 115.756 | 22,351 | -41 | 0.04% | 2,587,273 |
| 2020-03-26 | 2020-03-24 | 102.735 | 22,392 | -168 | 0.04% | 2,300,450 |
| 2020-03-24 | 2020-03-20 | 104.169 | 22,560 | +42 | 0.04% | 2,350,050 |
| 2020-03-23 | 2020-03-19 | 99.629 | 22,518 | +167 | 0.04% | 2,243,455 |
| 2020-03-17 | 2020-03-13 | 115.637 | 22,351 | -83 | 0.04% | 2,584,603 |
| 2020-03-11 | 2020-03-09 | 122.207 | 22,434 | -2,595 | 0.04% | 2,741,598 |
| 2020-02-25 | 2020-02-21 | 134.034 | 25,029 | -1,675 | 0.04% | 3,354,732 |
| 2020-02-21 | 2020-02-19 | 132.839 | 26,704 | -3,767 | 0.05% | 3,547,338 |
| 2020-02-19 | 2020-02-17 | 136.423 | 30,471 | +5,442 | 0.05% | 4,156,945 |
| 2020-02-14 | 2020-02-12 | 130.569 | 25,029 | -2,554 | 0.04% | 3,268,023 |
| 2020-02-05 | 2020-02-03 | 119.460 | 27,583 | +19,965 | 0.05% | 3,295,057 |
| 2020-02-04 | 2020-01-31 | 118.982 | 7,618 | -41 | 0.01% | 906,404 |
| 2020-01-29 | 2020-01-22 | 125.672 | 7,659 | -19,672 | 0.01% | 962,519 |
| 2020-01-22 | 2020-01-20 | 118.265 | 27,331 | -210 | 0.05% | 3,232,304 |
| 2020-01-20 | 2020-01-16 | 117.071 | 27,541 | -42 | 0.05% | 3,224,239 |
| 2020-01-17 | 2020-01-15 | 108.350 | 27,583 | +210 | 0.05% | 2,988,617 |
| 2020-01-14 | 2020-01-10 | 104.886 | 27,373 | -42 | 0.05% | 2,871,034 |
| 2020-01-09 | 2020-01-07 | 103.452 | 27,415 | -42 | 0.05% | 2,836,140 |
| 2020-01-08 | 2020-01-06 | 102.735 | 27,457 | -209 | 0.05% | 2,820,805 |
| 2020-01-07 | 2020-01-03 | 103.213 | 27,666 | -10,422 | 0.05% | 2,855,496 |
| 2020-01-03 | 2019-12-31 | 103.930 | 38,088 | -419 | 0.07% | 3,958,484 |
| 2020-01-02 | 2019-12-27 | 107.036 | 38,507 | -83 | 0.07% | 4,121,631 |
| 2019-12-30 | 2019-12-24 | 106.200 | 38,590 | +376 | 0.07% | 4,098,246 |
| 2019-12-20 | 2019-12-18 | 104.886 | 38,214 | -628 | 0.08% | 4,008,099 |
| 2019-12-19 | 2019-12-17 | 106.797 | 38,842 | +293 | 0.08% | 4,148,208 |
| 2019-12-18 | 2019-12-16 | 103.094 | 38,549 | -83 | 0.08% | 3,974,160 |
| 2019-12-17 | 2019-12-13 | 103.213 | 38,632 | +5,441 | 0.08% | 3,987,332 |
| 2019-12-16 | 2019-12-12 | 102.019 | 33,191 | +293 | 0.07% | 3,386,099 |
| 2019-12-13 | 2019-12-11 | 102.496 | 32,898 | +10,380 | 0.07% | 3,371,928 |
| 2019-12-12 | 2019-12-10 | 100.585 | 22,518 | +6,822 | 0.05% | 2,264,975 |
| 2019-12-11 | 2019-12-09 | 101.302 | 15,696 | -3,892 | 0.03% | 1,590,034 |
| 2019-12-10 | 2019-12-06 | 103.333 | 19,588 | -2,972 | 0.04% | 2,024,080 |
| 2019-12-09 | 2019-12-05 | 103.810 | 22,560 | -14,565 | 0.05% | 2,341,965 |
| 2019-12-06 | 2019-12-04 | 97.957 | 37,125 | -252 | 0.08% | 3,636,652 |
| 2019-12-05 | 2019-12-03 | 98.674 | 37,377 | +544 | 0.08% | 3,688,128 |
| 2019-12-04 | 2019-12-02 | 96.643 | 36,833 | +377 | 0.08% | 3,559,648 |
| 2019-12-03 | 2019-11-29 | 100.227 | 36,456 | -8,999 | 0.07% | 3,653,864 |
| 2019-12-02 | 2019-11-28 | 100.943 | 45,455 | 0.09% | 4,588,385 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy