History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.040 | 30,300 | +0 | 0.01% | 789,012 |
| 2025-10-13 | 2025-10-09 | 27.960 | 30,300 | +0 | 0.01% | 847,188 |
| 2025-10-10 | 2025-10-08 | 28.040 | 30,300 | +0 | 0.01% | 849,612 |
| 2025-10-09 | 2025-10-06 | 28.520 | 30,300 | +0 | 0.01% | 864,156 |
| 2025-10-08 | 2025-10-03 | 29.500 | 30,300 | +0 | 0.01% | 893,850 |
| 2025-10-06 | 2025-10-02 | 29.900 | 30,300 | +0 | 0.01% | 905,970 |
| 2025-10-03 | 2025-09-30 | 28.440 | 30,300 | +0 | 0.01% | 861,732 |
| 2025-10-02 | 2025-09-29 | 26.880 | 30,300 | +0 | 0.01% | 814,464 |
| 2025-09-30 | 2025-09-26 | 25.720 | 30,300 | +0 | 0.01% | 779,316 |
| 2025-09-29 | 2025-09-25 | 27.340 | 30,300 | +0 | 0.01% | 828,402 |
| 2025-09-26 | 2025-09-24 | 26.700 | 30,300 | +0 | 0.01% | 809,010 |
| 2025-09-25 | 2025-09-23 | 26.540 | 30,300 | +0 | 0.01% | 804,162 |
| 2025-09-24 | 2025-09-22 | 27.660 | 30,300 | +0 | 0.01% | 838,098 |
| 2025-09-23 | 2025-09-19 | 27.020 | 30,300 | -1,500 | 0.01% | 818,706 |
| 2025-09-22 | 2025-09-18 | 27.760 | 31,800 | +7,300 | 0.01% | 882,768 |
| 2025-09-19 | 2025-09-17 | 28.640 | 24,500 | -3,000 | 0.01% | 701,680 |
| 2025-09-18 | 2025-09-16 | 28.280 | 27,500 | +1,500 | 0.01% | 777,700 |
| 2025-09-16 | 2025-09-12 | 23.660 | 26,000 | -4,500 | 0.01% | 615,160 |
| 2025-09-11 | 2025-09-09 | 23.640 | 30,500 | -4,500 | 0.01% | 721,020 |
| 2025-09-04 | 2025-09-02 | 22.880 | 35,000 | -1,100 | 0.01% | 800,800 |
| 2025-09-03 | 2025-09-01 | 22.360 | 36,100 | +2,000 | 0.01% | 807,196 |
| 2025-09-01 | 2025-08-28 | 20.460 | 34,100 | +6,000 | 0.01% | 697,686 |
| 2025-08-27 | 2025-08-25 | 22.980 | 28,100 | +22,000 | 0.01% | 645,738 |
| 2025-08-25 | 2025-08-21 | 21.320 | 6,100 | +500 | 0.00% | 130,052 |
| 2025-08-08 | 2025-08-06 | 22.140 | 5,600 | -42,300 | 0.00% | 123,984 |
| 2025-08-05 | 2025-08-01 | 21.800 | 47,900 | +1,100 | 0.02% | 1,044,220 |
| 2025-07-30 | 2025-07-28 | 23.450 | 46,800 | -3,000 | 0.02% | 1,097,460 |
| 2025-07-29 | 2025-07-25 | 22.350 | 49,800 | -4,000 | 0.02% | 1,113,030 |
| 2025-07-25 | 2025-07-23 | 19.360 | 53,800 | -5,200 | 0.02% | 1,041,568 |
| 2025-07-22 | 2025-07-18 | 18.520 | 59,000 | -406,500 | 0.02% | 1,092,680 |
| 2025-07-21 | 2025-07-17 | 18.440 | 465,500 | +800 | 0.16% | 8,583,820 |
| 2025-07-17 | 2025-07-15 | 19.080 | 464,700 | +2,200 | 0.16% | 8,866,476 |
| 2025-07-16 | 2025-07-14 | 19.280 | 462,500 | +2,000 | 0.16% | 8,917,000 |
| 2025-07-15 | 2025-07-11 | 18.620 | 460,500 | -4,200 | 0.16% | 8,574,510 |
| 2025-07-14 | 2025-07-10 | 16.920 | 464,700 | -13,000 | 0.16% | 7,862,724 |
| 2025-07-11 | 2025-07-09 | 17.060 | 477,700 | -5,000 | 0.16% | 8,149,562 |
| 2025-07-10 | 2025-07-08 | 17.020 | 482,700 | +95,300 | 0.16% | 8,215,554 |
| 2025-07-08 | 2025-07-04 | 16.600 | 387,400 | +20,000 | 0.13% | 6,430,840 |
| 2025-07-04 | 2025-07-02 | 16.901 | 367,400 | +4,807 | 0.12% | 6,209,479 |
| 2025-07-03 | 2025-06-30 | 16.800 | 362,593 | -39,476 | 0.12% | 6,091,496 |
| 2025-07-02 | 2025-06-27 | 16.151 | 402,069 | -29,608 | 0.14% | 6,493,949 |
| 2025-06-30 | 2025-06-26 | 15.787 | 431,677 | -88,625 | 0.15% | 6,814,694 |
| 2025-06-25 | 2025-06-23 | 15.847 | 520,302 | -197,383 | 0.18% | 8,245,410 |
| 2025-06-23 | 2025-06-19 | 15.402 | 717,685 | +29,607 | 0.25% | 11,053,440 |
| 2025-06-20 | 2025-06-18 | 16.030 | 688,078 | +39,477 | 0.24% | 11,029,711 |
| 2025-06-19 | 2025-06-17 | 16.232 | 648,601 | -369,896 | 0.22% | 10,528,345 |
| 2025-06-17 | 2025-06-13 | 17.529 | 1,018,497 | +49,346 | 0.35% | 17,853,602 |
| 2025-06-16 | 2025-06-12 | 17.306 | 969,151 | +47,372 | 0.33% | 16,772,558 |
| 2025-06-12 | 2025-06-10 | 16.881 | 921,779 | -76,980 | 0.32% | 15,560,437 |
| 2025-06-11 | 2025-06-09 | 16.496 | 998,759 | -39,476 | 0.34% | 16,475,367 |
| 2025-06-10 | 2025-06-06 | 15.604 | 1,038,235 | +39,476 | 0.36% | 16,200,797 |
| 2025-06-09 | 2025-06-05 | 15.969 | 998,759 | +75,894 | 0.34% | 15,949,127 |
| 2025-06-06 | 2025-06-04 | 16.374 | 922,865 | -26,548 | 0.32% | 15,111,220 |
| 2025-06-05 | 2025-06-03 | 15.949 | 949,413 | -64,149 | 0.33% | 15,141,883 |
| 2025-06-04 | 2025-06-02 | 14.915 | 1,013,562 | +91,882 | 0.35% | 15,117,435 |
| 2025-06-03 | 2025-05-30 | 15.483 | 921,680 | +6,908 | 0.32% | 14,269,985 |
| 2025-06-02 | 2025-05-29 | 15.402 | 914,772 | -69,084 | 0.31% | 14,088,879 |
| 2025-05-30 | 2025-05-28 | 14.348 | 983,856 | +59,215 | 0.34% | 14,116,102 |
| 2025-05-29 | 2025-05-27 | 14.814 | 924,641 | -95,731 | 0.32% | 13,697,475 |
| 2025-05-28 | 2025-05-26 | 13.942 | 1,020,372 | +46,385 | 0.35% | 14,226,464 |
| 2025-05-27 | 2025-05-23 | 14.145 | 973,987 | -19,738 | 0.34% | 13,777,124 |
| 2025-05-26 | 2025-05-22 | 13.537 | 993,725 | +78,953 | 0.34% | 13,452,180 |
| 2025-05-22 | 2025-05-20 | 13.557 | 914,772 | +8,882 | 0.31% | 12,401,921 |
| 2025-05-15 | 2025-05-13 | 13.801 | 905,890 | +197,383 | 0.31% | 12,501,801 |
| 2025-05-09 | 2025-05-07 | 13.760 | 708,507 | -3,947 | 0.24% | 9,749,086 |
| 2025-04-25 | 2025-04-23 | 13.375 | 712,454 | +3,947 | 0.25% | 9,529,075 |
| 2025-04-08 | 2025-04-03 | 15.989 | 708,507 | +1,481 | 0.24% | 11,328,467 |
| 2025-04-07 | 2025-04-02 | 16.597 | 707,026 | +16,284 | 0.24% | 11,734,627 |
| 2025-04-03 | 2025-04-01 | 17.124 | 690,742 | +197 | 0.24% | 11,828,306 |
| 2025-03-24 | 2025-03-20 | 17.590 | 690,545 | +1,579 | 0.24% | 12,146,795 |
| 2025-03-21 | 2025-03-19 | 17.813 | 688,966 | -2,072 | 0.24% | 12,272,602 |
| 2025-03-19 | 2025-03-17 | 16.861 | 691,038 | +4,046 | 0.24% | 11,651,323 |
| 2025-03-18 | 2025-03-14 | 16.820 | 686,992 | -987 | 0.24% | 11,555,261 |
| 2025-02-25 | 2025-02-21 | 19.475 | 687,979 | -13,817 | 0.24% | 13,398,265 |
| 2025-02-21 | 2025-02-19 | 16.617 | 701,796 | +4,935 | 0.24% | 11,662,045 |
| 2025-02-20 | 2025-02-18 | 16.658 | 696,861 | +14,310 | 0.24% | 11,608,282 |
| 2025-02-18 | 2025-02-14 | 16.334 | 682,551 | -98,691 | 0.24% | 11,148,595 |
| 2025-02-04 | 2025-01-28 | 14.287 | 781,242 | +99,579 | 0.27% | 11,161,555 |
| 2025-02-03 | 2025-01-24 | 14.368 | 681,663 | +11,251 | 0.23% | 9,794,132 |
| 2025-01-23 | 2025-01-21 | 14.105 | 670,412 | +49,346 | 0.23% | 9,455,859 |
| 2025-01-10 | 2025-01-08 | 12.970 | 621,066 | +19,738 | 0.21% | 8,055,040 |
| 2025-01-06 | 2025-01-02 | 13.476 | 601,328 | +29,608 | 0.21% | 8,103,694 |
| 2024-12-18 | 2024-12-16 | 14.084 | 571,720 | -27,140 | 0.19% | 8,052,267 |
| 2024-11-12 | 2024-11-08 | 16.273 | 598,860 | -49,346 | 0.20% | 9,745,202 |
| 2024-11-08 | 2024-11-06 | 16.435 | 648,206 | -5,922 | 0.22% | 10,653,293 |
| 2024-10-30 | 2024-10-28 | 16.638 | 654,128 | -5,921 | 0.22% | 10,883,182 |
| 2024-10-29 | 2024-10-25 | 16.151 | 660,049 | +12,336 | 0.22% | 10,660,670 |
| 2024-10-24 | 2024-10-22 | 14.935 | 647,713 | +49,346 | 0.22% | 9,673,866 |
| 2024-10-21 | 2024-10-17 | 13.355 | 598,367 | +49,346 | 0.20% | 7,991,035 |
| 2024-10-17 | 2024-10-15 | 14.469 | 549,021 | -592 | 0.18% | 7,943,962 |
| 2024-10-16 | 2024-10-14 | 15.584 | 549,613 | -7,402 | 0.18% | 8,565,117 |
| 2024-10-14 | 2024-10-09 | 16.253 | 557,015 | +100,665 | 0.19% | 9,052,973 |
| 2024-10-10 | 2024-10-08 | 18.360 | 456,350 | -456,843 | 0.15% | 8,378,692 |
| 2024-10-09 | 2024-10-07 | 24.369 | 913,193 | +592 | 0.31% | 22,253,465 |
| 2024-10-08 | 2024-10-04 | 19.880 | 912,601 | +455,659 | 0.31% | 18,142,617 |
| 2024-10-07 | 2024-10-03 | 16.111 | 456,942 | -5,231 | 0.15% | 7,361,701 |
| 2024-10-04 | 2024-10-02 | 18.826 | 462,173 | +40,957 | 0.16% | 8,701,022 |
| 2024-10-03 | 2024-09-30 | 15.199 | 421,216 | +20,726 | 0.14% | 6,402,007 |
| 2024-10-02 | 2024-09-27 | 13.010 | 400,490 | +11,843 | 0.13% | 5,210,468 |
| 2024-09-27 | 2024-09-25 | 10.862 | 388,647 | -5,922 | 0.13% | 4,221,532 |
| 2024-09-24 | 2024-09-20 | 11.288 | 394,569 | +5,922 | 0.13% | 4,453,774 |
| 2024-08-13 | 2024-08-09 | 9.616 | 388,647 | -2,961 | 0.13% | 3,737,159 |
| 2024-08-12 | 2024-08-08 | 9.788 | 391,608 | -3,257 | 0.13% | 3,833,087 |
| 2024-08-02 | 2024-07-31 | 9.748 | 394,865 | -6,908 | 0.13% | 3,848,963 |
| 2024-07-18 | 2024-07-16 | 8.694 | 401,773 | +3,947 | 0.14% | 3,492,915 |
| 2024-07-02 | 2024-06-27 | 8.704 | 397,826 | +790 | 0.13% | 3,462,632 |
| 2024-06-27 | 2024-06-25 | 9.404 | 397,036 | +9,448 | 0.13% | 3,733,690 |
| 2024-06-17 | 2024-06-13 | 10.328 | 387,588 | +482 | 0.13% | 4,002,889 |
| 2024-06-05 | 2024-06-03 | 9.601 | 387,106 | +2,312 | 0.13% | 3,716,651 |
| 2024-05-16 | 2024-05-13 | 11.376 | 384,794 | -4,046 | 0.13% | 4,377,428 |
| 2024-05-08 | 2024-05-06 | 10.816 | 388,840 | +4,046 | 0.13% | 4,205,511 |
| 2024-05-07 | 2024-05-03 | 10.328 | 384,794 | +5,396 | 0.13% | 3,974,033 |
| 2024-05-02 | 2024-04-29 | 10.369 | 379,398 | -4,625 | 0.13% | 3,934,057 |
| 2024-04-17 | 2024-04-15 | 9.611 | 384,023 | -3,276 | 0.13% | 3,691,037 |
| 2024-04-12 | 2024-04-10 | 10.089 | 387,299 | -1,926 | 0.13% | 3,907,444 |
| 2024-04-11 | 2024-04-09 | 10.120 | 389,225 | +4,624 | 0.13% | 3,938,995 |
| 2024-04-09 | 2024-04-05 | 9.196 | 384,601 | +5,203 | 0.13% | 3,536,912 |
| 2024-03-18 | 2024-03-14 | 11.106 | 379,398 | -3,854 | 0.13% | 4,213,655 |
| 2024-03-11 | 2024-03-07 | 9.736 | 383,252 | +3,854 | 0.13% | 3,731,362 |
| 2023-12-15 | 2023-12-13 | 15.154 | 379,398 | +22,447 | 0.13% | 5,749,473 |
| 2023-12-14 | 2023-12-12 | 15.528 | 356,951 | +57,806 | 0.12% | 5,542,687 |
| 2023-12-08 | 2023-12-06 | 16.545 | 299,145 | +86,709 | 0.10% | 4,949,373 |
| 2023-12-06 | 2023-12-04 | 16.421 | 212,436 | +50,098 | 0.07% | 3,488,307 |
| 2023-12-04 | 2023-11-30 | 19.617 | 162,338 | +96,343 | 0.06% | 3,184,653 |
| 2023-11-30 | 2023-11-28 | 20.240 | 65,995 | +48,172 | 0.02% | 1,335,752 |
| 2023-11-22 | 2023-11-20 | 22.005 | 17,823 | +963 | 0.01% | 392,190 |
| 2023-11-17 | 2023-11-15 | 22.472 | 16,860 | -6,744 | 0.01% | 378,875 |
| 2023-11-16 | 2023-11-14 | 21.486 | 23,604 | -160,893 | 0.01% | 507,150 |
| 2023-11-15 | 2023-11-13 | 21.797 | 184,497 | +48,172 | 0.06% | 4,021,506 |
| 2023-11-14 | 2023-11-10 | 21.745 | 136,325 | +49,135 | 0.05% | 2,964,419 |
| 2023-11-13 | 2023-11-09 | 22.057 | 87,190 | +5,780 | 0.03% | 1,923,117 |
| 2023-11-10 | 2023-11-08 | 23.043 | 81,410 | -19,268 | 0.03% | 1,875,905 |
| 2023-11-08 | 2023-11-06 | 22.679 | 100,678 | -16,957 | 0.03% | 2,283,317 |
| 2023-11-07 | 2023-11-03 | 20.344 | 117,635 | +88,636 | 0.04% | 2,393,166 |
| 2023-11-06 | 2023-11-02 | 19.015 | 28,999 | +1,927 | 0.01% | 551,428 |
| 2023-11-03 | 2023-11-01 | 19.119 | 27,072 | +1,926 | 0.01% | 517,595 |
| 2023-11-02 | 2023-10-31 | 19.368 | 25,146 | +3,854 | 0.01% | 487,036 |
| 2023-11-01 | 2023-10-30 | 20.074 | 21,292 | -3,854 | 0.01% | 427,418 |
| 2023-10-27 | 2023-10-25 | 17.106 | 25,146 | -867 | 0.01% | 430,136 |
| 2023-10-17 | 2023-10-13 | 20.915 | 26,013 | +1,927 | 0.01% | 544,059 |
| 2023-10-16 | 2023-10-12 | 21.174 | 24,086 | -23,796 | 0.01% | 510,006 |
| 2023-10-13 | 2023-10-11 | 20.386 | 47,882 | +674 | 0.02% | 976,099 |
| 2023-09-29 | 2023-09-27 | 18.995 | 47,208 | +2,794 | 0.02% | 896,699 |
| 2023-09-22 | 2023-09-20 | 17.666 | 44,414 | +3,468 | 0.02% | 784,620 |
| 2023-09-18 | 2023-09-14 | 17.417 | 40,946 | +13,488 | 0.01% | 713,154 |
| 2023-07-27 | 2023-07-25 | 18.891 | 27,458 | +9,153 | 0.01% | 518,705 |
| 2023-07-18 | 2023-07-13 | 41.853 | 18,305 | +6,252 | 0.01% | 766,115 |
| 2023-06-23 | 2023-06-20 | 41.065 | 12,053 | -444 | 0.01% | 494,951 |
| 2023-06-19 | 2023-06-15 | 47.134 | 12,497 | +444 | 0.01% | 589,029 |
| 2023-03-15 | 2023-03-13 | 59.508 | 12,053 | +1,903 | 0.01% | 717,252 |
| 2023-03-10 | 2023-03-08 | 65.892 | 10,150 | +1,903 | 0.01% | 668,809 |
| 2023-03-06 | 2023-03-02 | 71.173 | 8,247 | +6,344 | 0.01% | 586,966 |
| 2023-02-13 | 2023-02-09 | 85.124 | 1,903 | -3,806 | 0.00% | 161,991 |
| 2023-01-19 | 2023-01-17 | 102.464 | 5,709 | +3,806 | 0.00% | 584,969 |
| 2022-10-14 | 2022-10-12 | 51.469 | 1,903 | -2,284 | 0.00% | 97,945 |
| 2022-10-13 | 2022-10-11 | 50.996 | 4,187 | -634 | 0.00% | 213,519 |
| 2022-10-12 | 2022-10-10 | 55.094 | 4,821 | -1,015 | 0.00% | 265,610 |
| 2022-10-11 | 2022-10-07 | 54.779 | 5,836 | -635 | 0.00% | 319,690 |
| 2022-09-26 | 2022-09-22 | 59.193 | 6,471 | -697 | 0.01% | 383,037 |
| 2022-09-19 | 2022-09-15 | 71.646 | 7,168 | +634 | 0.01% | 513,560 |
| 2022-09-16 | 2022-09-14 | 69.439 | 6,534 | -571 | 0.01% | 453,716 |
| 2022-08-23 | 2022-08-19 | 86.701 | 7,105 | -634 | 0.01% | 616,008 |
| 2022-08-19 | 2022-08-17 | 91.193 | 7,739 | -28,547 | 0.01% | 705,745 |
| 2022-07-21 | 2022-07-19 | 105.617 | 36,286 | +635 | 0.03% | 3,832,422 |
| 2022-07-19 | 2022-07-15 | 117.913 | 35,651 | +317 | 0.03% | 4,203,710 |
| 2022-07-08 | 2022-07-06 | 135.253 | 35,334 | -381 | 0.03% | 4,779,028 |
| 2022-07-07 | 2022-07-05 | 140.770 | 35,715 | +64 | 0.03% | 5,027,610 |
| 2022-07-05 | 2022-06-30 | 123.824 | 35,651 | +11,672 | 0.03% | 4,414,458 |
| 2022-06-27 | 2022-06-23 | 109.322 | 23,979 | +254 | 0.03% | 2,621,422 |
| 2022-06-23 | 2022-06-21 | 113.341 | 23,725 | +380 | 0.03% | 2,689,023 |
| 2022-06-06 | 2022-06-01 | 223.678 | 23,345 | +7,872 | 0.03% | 5,221,774 |
| 2022-05-23 | 2022-05-19 | 201.085 | 15,473 | -1,640 | 0.03% | 3,111,384 |
| 2022-04-01 | 2022-03-30 | 236.046 | 17,113 | +6,307 | 0.03% | 4,039,449 |
| 2022-02-24 | 2022-02-22 | 212.738 | 10,806 | -505 | 0.02% | 2,298,850 |
| 2022-02-17 | 2022-02-15 | 223.084 | 11,311 | +505 | 0.02% | 2,523,302 |
| 2022-02-15 | 2022-02-11 | 205.366 | 10,806 | -378 | 0.02% | 2,219,181 |
| 2022-02-11 | 2022-02-09 | 215.830 | 11,184 | -85 | 0.02% | 2,413,844 |
| 2022-01-11 | 2022-01-07 | 252.337 | 11,269 | -630 | 0.02% | 2,843,585 |
| 2022-01-10 | 2022-01-06 | 254.477 | 11,899 | +630 | 0.02% | 3,028,026 |
| 2022-01-03 | 2021-12-29 | 273.504 | 11,269 | -336 | 0.02% | 3,082,114 |
| 2021-11-03 | 2021-11-01 | 374.581 | 11,605 | -10,890 | 0.02% | 4,347,015 |
| 2021-10-25 | 2021-10-21 | 389.327 | 22,495 | +84 | 0.04% | 8,757,902 |
| 2021-10-20 | 2021-10-18 | 388.613 | 22,411 | +126 | 0.04% | 8,709,209 |
| 2021-10-04 | 2021-09-29 | 433.801 | 22,285 | -715 | 0.04% | 9,667,249 |
| 2021-09-29 | 2021-09-27 | 436.417 | 23,000 | +211 | 0.04% | 10,037,587 |
| 2021-09-28 | 2021-09-24 | 430.233 | 22,789 | +210 | 0.04% | 9,804,586 |
| 2021-09-23 | 2021-09-20 | 443.790 | 22,579 | +84 | 0.04% | 10,020,324 |
| 2021-09-21 | 2021-09-17 | 439.509 | 22,495 | +546 | 0.04% | 9,886,746 |
| 2021-09-06 | 2021-09-02 | 394.797 | 21,949 | -33,637 | 0.04% | 8,665,393 |
| 2021-08-24 | 2021-08-20 | 359.122 | 55,586 | -10,932 | 0.10% | 19,962,172 |
| 2021-08-16 | 2021-08-12 | 397.175 | 66,518 | -42 | 0.12% | 26,419,286 |
| 2021-08-05 | 2021-08-03 | 422.147 | 66,560 | +3,321 | 0.12% | 28,098,108 |
| 2021-08-03 | 2021-07-30 | 404.548 | 63,239 | +1,640 | 0.11% | 25,583,191 |
| 2021-07-30 | 2021-07-28 | 398.840 | 61,599 | +17,996 | 0.11% | 24,568,132 |
| 2021-07-28 | 2021-07-26 | 367.922 | 43,603 | +631 | 0.08% | 16,042,502 |
| 2021-07-27 | 2021-07-23 | 397.413 | 42,972 | +1,346 | 0.08% | 17,077,623 |
| 2021-07-19 | 2021-07-15 | 470.664 | 41,626 | +2,606 | 0.07% | 19,591,870 |
| 2021-07-16 | 2021-07-14 | 477.086 | 39,020 | +4,752 | 0.07% | 18,615,882 |
| 2021-07-15 | 2021-07-13 | 462.578 | 34,268 | +4,583 | 0.06% | 15,851,625 |
| 2021-07-14 | 2021-07-12 | 473.994 | 29,685 | +6,685 | 0.05% | 14,070,508 |
| 2021-07-08 | 2021-07-06 | 430.947 | 23,000 | +2,019 | 0.04% | 9,911,775 |
| 2021-07-05 | 2021-06-30 | 492.307 | 20,981 | -211 | 0.04% | 10,329,087 |
| 2021-06-03 | 2021-06-01 | 450.924 | 21,192 | -799 | 0.04% | 9,555,990 |
| 2021-06-01 | 2021-05-28 | 435.370 | 21,991 | +44 | 0.04% | 9,574,230 |
| 2021-05-31 | 2021-05-27 | 447.047 | 21,947 | +12,547 | 0.04% | 9,811,340 |
| 2021-05-27 | 2021-05-25 | 434.417 | 9,400 | +420 | 0.02% | 4,083,521 |
| 2021-05-21 | 2021-05-18 | 414.162 | 8,980 | -630 | 0.02% | 3,719,173 |
| 2021-05-10 | 2021-05-06 | 359.830 | 9,610 | -1,259 | 0.02% | 3,457,965 |
| 2021-05-07 | 2021-05-05 | 345.770 | 10,869 | -7,260 | 0.02% | 3,758,178 |
| 2021-05-06 | 2021-05-04 | 369.124 | 18,129 | +5,078 | 0.03% | 6,691,840 |
| 2021-05-05 | 2021-05-03 | 384.136 | 13,051 | +630 | 0.02% | 5,013,363 |
| 2021-05-03 | 2021-04-29 | 382.230 | 12,421 | -2,728 | 0.02% | 4,747,678 |
| 2021-04-29 | 2021-04-27 | 379.847 | 15,149 | +1,469 | 0.03% | 5,754,301 |
| 2021-04-22 | 2021-04-20 | 359.115 | 13,680 | +503 | 0.02% | 4,912,693 |
| 2021-04-14 | 2021-04-12 | 337.906 | 13,177 | +294 | 0.02% | 4,452,594 |
| 2021-04-13 | 2021-04-09 | 352.681 | 12,883 | +839 | 0.02% | 4,543,589 |
| 2021-04-12 | 2021-04-08 | 361.498 | 12,044 | +8,309 | 0.02% | 4,353,882 |
| 2021-04-07 | 2021-03-31 | 350.060 | 3,735 | +1,259 | 0.01% | 1,307,473 |
| 2021-04-01 | 2021-03-30 | 347.915 | 2,476 | +1,259 | 0.00% | 861,438 |
| 2021-03-30 | 2021-03-26 | 327.421 | 1,217 | +252 | 0.00% | 398,472 |
| 2021-03-16 | 2021-03-12 | 300.494 | 965 | +839 | 0.00% | 289,976 |
| 2021-02-26 | 2021-02-24 | 310.264 | 126 | -545 | 0.00% | 39,093 |
| 2021-02-24 | 2021-02-22 | 329.804 | 671 | -756 | 0.00% | 221,299 |
| 2021-02-18 | 2021-02-16 | 389.617 | 1,427 | -419 | 0.00% | 555,984 |
| 2021-02-05 | 2021-02-03 | 390.094 | 1,846 | +251 | 0.00% | 720,113 |
| 2021-02-04 | 2021-02-02 | 376.987 | 1,595 | +126 | 0.00% | 601,295 |
| 2021-02-03 | 2021-02-01 | 366.741 | 1,469 | +378 | 0.00% | 538,742 |
| 2021-01-26 | 2021-01-22 | 405.107 | 1,091 | -378 | 0.00% | 441,971 |
| 2021-01-25 | 2021-01-21 | 375.319 | 1,469 | -1,091 | 0.00% | 551,344 |
| 2021-01-22 | 2021-01-20 | 378.894 | 2,560 | -503 | 0.00% | 969,968 |
| 2021-01-13 | 2021-01-11 | 322.179 | 3,063 | +84 | 0.01% | 986,834 |
| 2021-01-08 | 2021-01-06 | 316.460 | 2,979 | -714 | 0.01% | 942,733 |
| 2021-01-04 | 2020-12-29 | 300.255 | 3,693 | +1,679 | 0.01% | 1,108,843 |
| 2020-12-02 | 2020-11-30 | 224.238 | 2,014 | -3,357 | 0.00% | 451,616 |
| 2020-11-30 | 2020-11-26 | 228.766 | 5,371 | +3,357 | 0.01% | 1,228,702 |
| 2020-11-19 | 2020-11-17 | 284.766 | 2,014 | +126 | 0.00% | 573,519 |
| 2020-09-25 | 2020-09-23 | 221.736 | 1,888 | +209 | 0.00% | 418,638 |
| 2020-08-31 | 2020-08-27 | 232.460 | 1,679 | +1,050 | 0.00% | 390,300 |
| 2020-08-27 | 2020-08-25 | 210.655 | 629 | +587 | 0.00% | 132,502 |
| 2020-08-14 | 2020-08-12 | 193.021 | 42 | -797 | 0.00% | 8,107 |
| 2020-08-13 | 2020-08-11 | 192.187 | 839 | -1,763 | 0.00% | 161,245 |
| 2020-08-11 | 2020-08-07 | 195.404 | 2,602 | -419 | 0.00% | 508,442 |
| 2020-08-10 | 2020-08-06 | 205.770 | 3,021 | +419 | 0.01% | 621,632 |
| 2020-08-05 | 2020-08-03 | 206.009 | 2,602 | -461 | 0.00% | 536,034 |
| 2020-08-04 | 2020-07-31 | 200.528 | 3,063 | +461 | 0.01% | 614,216 |
| 2020-07-24 | 2020-07-22 | 205.055 | 2,602 | +714 | 0.00% | 533,554 |
| 2020-07-23 | 2020-07-21 | 204.936 | 1,888 | -378 | 0.00% | 386,920 |
| 2020-07-22 | 2020-07-20 | 200.170 | 2,266 | +378 | 0.00% | 453,586 |
| 2020-06-26 | 2020-06-23 | 180.630 | 1,888 | +251 | 0.00% | 341,029 |
| 2020-06-22 | 2020-06-18 | 170.979 | 1,637 | -5,455 | 0.00% | 279,892 |
| 2020-06-17 | 2020-06-15 | 170.264 | 7,092 | -2,098 | 0.01% | 1,207,511 |
| 2020-06-11 | 2020-06-09 | 167.762 | 9,190 | -2,518 | 0.02% | 1,541,731 |
| 2020-06-05 | 2020-06-03 | 173.243 | 11,708 | -2,098 | 0.02% | 2,028,325 |
| 2020-06-01 | 2020-05-28 | 143.352 | 13,806 | +36 | 0.02% | 1,979,113 |
| 2020-05-04 | 2020-04-28 | 155.298 | 13,770 | +4,185 | 0.02% | 2,138,448 |
| 2020-04-24 | 2020-04-22 | 137.259 | 9,585 | +4,604 | 0.02% | 1,315,629 |
| 2020-04-14 | 2020-04-08 | 127.702 | 4,981 | -12,556 | 0.01% | 636,086 |
| 2020-04-09 | 2020-04-07 | 131.884 | 17,537 | -3,851 | 0.03% | 2,312,841 |
| 2020-03-25 | 2020-03-23 | 97.240 | 21,388 | -16,742 | 0.04% | 2,079,773 |
| 2020-03-18 | 2020-03-16 | 101.541 | 38,130 | -4,186 | 0.07% | 3,871,749 |
| 2020-03-10 | 2020-03-06 | 133.198 | 42,316 | +461 | 0.08% | 5,636,389 |
| 2020-03-09 | 2020-03-05 | 135.587 | 41,855 | +12,556 | 0.07% | 5,674,984 |
| 2020-02-21 | 2020-02-19 | 132.839 | 29,299 | -334 | 0.05% | 3,892,056 |
| 2020-02-20 | 2020-02-18 | 135.228 | 29,633 | +3,348 | 0.05% | 4,007,223 |
| 2020-02-19 | 2020-02-17 | 136.423 | 26,285 | +12,557 | 0.05% | 3,585,878 |
| 2020-02-06 | 2020-02-04 | 126.030 | 13,728 | +8,371 | 0.02% | 1,730,140 |
| 2020-02-03 | 2020-01-30 | 118.026 | 5,357 | -4,186 | 0.01% | 632,266 |
| 2020-01-29 | 2020-01-22 | 125.672 | 9,543 | +4,186 | 0.02% | 1,199,284 |
| 2020-01-15 | 2020-01-13 | 105.602 | 5,357 | -8,371 | 0.01% | 565,712 |
| 2020-01-08 | 2020-01-06 | 102.735 | 13,728 | -210 | 0.02% | 1,410,351 |
| 2019-12-19 | 2019-12-17 | 106.797 | 13,938 | -167 | 0.03% | 1,488,536 |
| 2019-12-18 | 2019-12-16 | 103.094 | 14,105 | -4,186 | 0.03% | 1,454,137 |
| 2019-12-17 | 2019-12-13 | 103.213 | 18,291 | -83 | 0.04% | 1,887,872 |
| 2019-12-16 | 2019-12-12 | 102.019 | 18,374 | -670 | 0.04% | 1,874,490 |
| 2019-12-11 | 2019-12-09 | 101.302 | 19,044 | -2,009 | 0.04% | 1,929,192 |
| 2019-12-10 | 2019-12-06 | 103.333 | 21,053 | -209 | 0.04% | 2,175,462 |
| 2019-12-09 | 2019-12-05 | 103.810 | 21,262 | +1,381 | 0.04% | 2,207,219 |
| 2019-12-06 | 2019-12-04 | 97.957 | 19,881 | -628 | 0.04% | 1,947,482 |
| 2019-12-04 | 2019-12-02 | 96.643 | 20,509 | -84 | 0.04% | 1,982,049 |
| 2019-12-03 | 2019-11-29 | 100.227 | 20,593 | -2,846 | 0.04% | 2,063,968 |
| 2019-12-02 | 2019-11-28 | 100.943 | 23,439 | 0.05% | 2,366,014 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy