History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.040 | 62,800 | +0 | 0.02% | 1,635,312 |
| 2025-10-13 | 2025-10-09 | 27.960 | 62,800 | +0 | 0.02% | 1,755,888 |
| 2025-10-10 | 2025-10-08 | 28.040 | 62,800 | +0 | 0.02% | 1,760,912 |
| 2025-10-09 | 2025-10-06 | 28.520 | 62,800 | -9,900 | 0.02% | 1,791,056 |
| 2025-10-08 | 2025-10-03 | 29.500 | 72,700 | -100 | 0.02% | 2,144,650 |
| 2025-10-03 | 2025-09-30 | 28.440 | 72,800 | -100 | 0.02% | 2,070,432 |
| 2025-10-02 | 2025-09-29 | 26.880 | 72,900 | +10,300 | 0.02% | 1,959,552 |
| 2025-09-26 | 2025-09-24 | 26.700 | 62,600 | -100 | 0.02% | 1,671,420 |
| 2025-09-25 | 2025-09-23 | 26.540 | 62,700 | -1,000 | 0.02% | 1,664,058 |
| 2025-09-24 | 2025-09-22 | 27.660 | 63,700 | -400 | 0.02% | 1,761,942 |
| 2025-09-22 | 2025-09-18 | 27.760 | 64,100 | -900 | 0.02% | 1,779,416 |
| 2025-09-18 | 2025-09-16 | 28.280 | 65,000 | -600 | 0.02% | 1,838,200 |
| 2025-09-17 | 2025-09-15 | 25.880 | 65,600 | -2,500 | 0.02% | 1,697,728 |
| 2025-09-16 | 2025-09-12 | 23.660 | 68,100 | -1,200 | 0.02% | 1,611,246 |
| 2025-09-15 | 2025-09-11 | 22.780 | 69,300 | +300 | 0.02% | 1,578,654 |
| 2025-09-12 | 2025-09-10 | 24.200 | 69,000 | -400 | 0.02% | 1,669,800 |
| 2025-09-11 | 2025-09-09 | 23.640 | 69,400 | +800 | 0.02% | 1,640,616 |
| 2025-09-10 | 2025-09-08 | 24.160 | 68,600 | +900 | 0.02% | 1,657,376 |
| 2025-09-09 | 2025-09-05 | 23.360 | 67,700 | -4,800 | 0.02% | 1,581,472 |
| 2025-09-08 | 2025-09-04 | 21.500 | 72,500 | +2,800 | 0.02% | 1,558,750 |
| 2025-09-05 | 2025-09-03 | 23.140 | 69,700 | +1,100 | 0.02% | 1,612,858 |
| 2025-09-04 | 2025-09-02 | 22.880 | 68,600 | +500 | 0.02% | 1,569,568 |
| 2025-09-01 | 2025-08-28 | 20.460 | 68,100 | +2,800 | 0.02% | 1,393,326 |
| 2025-08-29 | 2025-08-27 | 20.780 | 65,300 | +300 | 0.02% | 1,356,934 |
| 2025-08-28 | 2025-08-26 | 22.060 | 65,000 | -200 | 0.02% | 1,433,900 |
| 2025-08-25 | 2025-08-21 | 21.320 | 65,200 | +200 | 0.02% | 1,390,064 |
| 2025-08-22 | 2025-08-20 | 21.060 | 65,000 | +600 | 0.02% | 1,368,900 |
| 2025-08-21 | 2025-08-19 | 21.480 | 64,400 | -1,000 | 0.02% | 1,383,312 |
| 2025-08-20 | 2025-08-18 | 22.840 | 65,400 | +500 | 0.02% | 1,493,736 |
| 2025-08-18 | 2025-08-14 | 22.500 | 64,900 | +100 | 0.02% | 1,460,250 |
| 2025-08-15 | 2025-08-13 | 22.220 | 64,800 | +200 | 0.02% | 1,439,856 |
| 2025-08-14 | 2025-08-12 | 20.620 | 64,600 | +300 | 0.02% | 1,332,052 |
| 2025-08-08 | 2025-08-06 | 22.140 | 64,300 | +600 | 0.02% | 1,423,602 |
| 2025-08-07 | 2025-08-05 | 22.520 | 63,700 | +900 | 0.02% | 1,434,524 |
| 2025-08-06 | 2025-08-04 | 21.760 | 62,800 | +1,300 | 0.02% | 1,366,528 |
| 2025-08-05 | 2025-08-01 | 21.800 | 61,500 | -1,000 | 0.02% | 1,340,700 |
| 2025-08-04 | 2025-07-31 | 22.750 | 62,500 | +2,900 | 0.02% | 1,421,875 |
| 2025-08-01 | 2025-07-30 | 23.750 | 59,600 | -300 | 0.02% | 1,415,500 |
| 2025-07-30 | 2025-07-28 | 23.450 | 59,900 | -700 | 0.02% | 1,404,655 |
| 2025-07-29 | 2025-07-25 | 22.350 | 60,600 | -2,000 | 0.02% | 1,354,410 |
| 2025-07-28 | 2025-07-24 | 20.750 | 62,600 | -1,300 | 0.02% | 1,298,950 |
| 2025-07-25 | 2025-07-23 | 19.360 | 63,900 | -3,600 | 0.02% | 1,237,104 |
| 2025-07-24 | 2025-07-22 | 17.980 | 67,500 | +100 | 0.02% | 1,213,650 |
| 2025-07-22 | 2025-07-18 | 18.520 | 67,400 | -2,200 | 0.02% | 1,248,248 |
| 2025-07-21 | 2025-07-17 | 18.440 | 69,600 | +2,500 | 0.02% | 1,283,424 |
| 2025-07-18 | 2025-07-16 | 17.740 | 67,100 | +500 | 0.02% | 1,190,354 |
| 2025-07-17 | 2025-07-15 | 19.080 | 66,600 | +4,500 | 0.02% | 1,270,728 |
| 2025-07-16 | 2025-07-14 | 19.280 | 62,100 | -10,000 | 0.02% | 1,197,288 |
| 2025-07-15 | 2025-07-11 | 18.620 | 72,100 | -7,100 | 0.02% | 1,342,502 |
| 2025-07-11 | 2025-07-09 | 17.060 | 79,200 | +200 | 0.03% | 1,351,152 |
| 2025-07-10 | 2025-07-08 | 17.020 | 79,000 | +1,800 | 0.03% | 1,344,580 |
| 2025-07-09 | 2025-07-07 | 16.460 | 77,200 | -300 | 0.03% | 1,270,712 |
| 2025-07-08 | 2025-07-04 | 16.600 | 77,500 | -200 | 0.03% | 1,286,500 |
| 2025-07-07 | 2025-07-03 | 16.942 | 77,700 | +11,200 | 0.03% | 1,316,368 |
| 2025-07-04 | 2025-07-02 | 16.901 | 66,500 | +870 | 0.02% | 1,123,926 |
| 2025-07-03 | 2025-06-30 | 16.800 | 65,630 | -2,961 | 0.02% | 1,102,572 |
| 2025-06-26 | 2025-06-24 | 16.415 | 68,591 | +5,231 | 0.02% | 1,125,906 |
| 2025-06-25 | 2025-06-23 | 15.847 | 63,360 | +987 | 0.02% | 1,004,088 |
| 2025-06-24 | 2025-06-20 | 15.503 | 62,373 | +493 | 0.02% | 966,959 |
| 2025-06-23 | 2025-06-19 | 15.402 | 61,880 | -1,085 | 0.02% | 953,046 |
| 2025-06-18 | 2025-06-16 | 17.063 | 62,965 | +493 | 0.02% | 1,074,388 |
| 2025-06-17 | 2025-06-13 | 17.529 | 62,472 | -2,368 | 0.02% | 1,095,094 |
| 2025-06-16 | 2025-06-12 | 17.306 | 64,840 | +2,566 | 0.02% | 1,122,150 |
| 2025-06-11 | 2025-06-09 | 16.496 | 62,274 | -1,481 | 0.02% | 1,027,262 |
| 2025-06-10 | 2025-06-06 | 15.604 | 63,755 | -1,381 | 0.02% | 994,844 |
| 2025-06-09 | 2025-06-05 | 15.969 | 65,136 | +2,269 | 0.02% | 1,040,153 |
| 2025-06-02 | 2025-05-29 | 15.402 | 62,867 | -592 | 0.02% | 968,247 |
| 2025-05-29 | 2025-05-27 | 14.814 | 63,459 | -296 | 0.02% | 940,071 |
| 2025-05-27 | 2025-05-23 | 14.145 | 63,755 | +1,777 | 0.02% | 901,820 |
| 2025-05-15 | 2025-05-13 | 13.801 | 61,978 | +197 | 0.02% | 855,332 |
| 2025-05-12 | 2025-05-08 | 13.983 | 61,781 | +296 | 0.02% | 863,881 |
| 2025-04-28 | 2025-04-24 | 13.902 | 61,485 | -1,974 | 0.02% | 854,758 |
| 2025-04-16 | 2025-04-14 | 13.030 | 63,459 | +1,974 | 0.02% | 826,902 |
| 2025-04-15 | 2025-04-11 | 12.524 | 61,485 | -2,961 | 0.02% | 770,030 |
| 2025-04-14 | 2025-04-10 | 12.281 | 64,446 | +2,961 | 0.02% | 791,441 |
| 2025-04-10 | 2025-04-08 | 12.220 | 61,485 | +296 | 0.02% | 751,340 |
| 2025-04-09 | 2025-04-07 | 11.936 | 61,189 | +99 | 0.02% | 730,363 |
| 2025-04-08 | 2025-04-03 | 15.989 | 61,090 | +197 | 0.02% | 976,781 |
| 2025-04-07 | 2025-04-02 | 16.597 | 60,893 | +99 | 0.02% | 1,010,651 |
| 2025-04-03 | 2025-04-01 | 17.124 | 60,794 | -99 | 0.02% | 1,041,040 |
| 2025-03-26 | 2025-03-24 | 16.577 | 60,893 | -1,085 | 0.02% | 1,009,417 |
| 2025-03-24 | 2025-03-20 | 17.590 | 61,978 | +1,579 | 0.02% | 1,090,203 |
| 2025-03-20 | 2025-03-18 | 17.935 | 60,399 | -296 | 0.02% | 1,083,236 |
| 2025-03-18 | 2025-03-14 | 16.820 | 60,695 | -494 | 0.02% | 1,020,895 |
| 2025-03-13 | 2025-03-11 | 16.111 | 61,189 | +494 | 0.02% | 985,804 |
| 2025-03-12 | 2025-03-10 | 16.070 | 60,695 | -49,346 | 0.02% | 975,385 |
| 2025-03-11 | 2025-03-07 | 16.476 | 110,041 | +296 | 0.04% | 1,812,989 |
| 2025-03-07 | 2025-03-05 | 16.009 | 109,745 | +49,346 | 0.04% | 1,756,960 |
| 2025-03-05 | 2025-03-03 | 15.624 | 60,399 | +493 | 0.02% | 943,700 |
| 2025-03-03 | 2025-02-27 | 17.063 | 59,906 | -2,072 | 0.02% | 1,022,192 |
| 2025-02-26 | 2025-02-24 | 17.975 | 61,978 | -2,862 | 0.02% | 1,114,067 |
| 2025-02-25 | 2025-02-21 | 19.475 | 64,840 | +1,973 | 0.02% | 1,262,747 |
| 2025-02-18 | 2025-02-14 | 16.334 | 62,867 | -789 | 0.02% | 1,026,852 |
| 2025-02-03 | 2025-01-24 | 14.368 | 63,656 | -2,961 | 0.02% | 914,609 |
| 2025-01-27 | 2025-01-23 | 13.882 | 66,617 | -15,297 | 0.02% | 924,753 |
| 2025-01-22 | 2025-01-20 | 14.044 | 81,914 | +15,297 | 0.03% | 1,150,380 |
| 2025-01-14 | 2025-01-10 | 13.030 | 66,617 | -2,270 | 0.02% | 868,053 |
| 2024-12-13 | 2024-12-11 | 15.158 | 68,887 | +1,974 | 0.02% | 1,044,212 |
| 2024-12-12 | 2024-12-10 | 15.037 | 66,913 | -40,759 | 0.02% | 1,006,154 |
| 2024-12-10 | 2024-12-06 | 14.854 | 107,672 | +592 | 0.04% | 1,599,399 |
| 2024-12-03 | 2024-11-29 | 13.517 | 107,080 | +987 | 0.04% | 1,447,385 |
| 2024-11-27 | 2024-11-25 | 13.253 | 106,093 | -2,172 | 0.04% | 1,406,094 |
| 2024-11-18 | 2024-11-14 | 14.530 | 108,265 | +593 | 0.04% | 1,573,103 |
| 2024-11-15 | 2024-11-13 | 15.260 | 107,672 | +690 | 0.04% | 1,643,039 |
| 2024-11-14 | 2024-11-12 | 15.868 | 106,982 | +2,665 | 0.04% | 1,697,550 |
| 2024-11-12 | 2024-11-08 | 16.273 | 104,317 | -21,712 | 0.04% | 1,697,542 |
| 2024-11-08 | 2024-11-06 | 16.435 | 126,029 | -395 | 0.04% | 2,071,292 |
| 2024-11-06 | 2024-11-04 | 15.604 | 126,424 | +2,961 | 0.04% | 1,972,742 |
| 2024-11-05 | 2024-11-01 | 15.422 | 123,463 | +395 | 0.04% | 1,904,020 |
| 2024-11-04 | 2024-10-31 | 15.239 | 123,068 | +39,476 | 0.04% | 1,875,482 |
| 2024-10-30 | 2024-10-28 | 16.638 | 83,592 | -9,869 | 0.03% | 1,390,778 |
| 2024-10-29 | 2024-10-25 | 16.151 | 93,461 | -9,869 | 0.03% | 1,509,520 |
| 2024-10-28 | 2024-10-24 | 15.118 | 103,330 | +24,179 | 0.03% | 1,562,123 |
| 2024-10-23 | 2024-10-21 | 14.854 | 79,151 | -24,673 | 0.03% | 1,175,737 |
| 2024-10-16 | 2024-10-14 | 15.584 | 103,824 | +9,870 | 0.03% | 1,617,983 |
| 2024-10-15 | 2024-10-10 | 16.293 | 93,954 | +6,513 | 0.03% | 1,530,810 |
| 2024-10-14 | 2024-10-09 | 16.253 | 87,441 | -7,106 | 0.03% | 1,421,149 |
| 2024-10-10 | 2024-10-08 | 18.360 | 94,547 | +28,226 | 0.03% | 1,735,905 |
| 2024-10-09 | 2024-10-07 | 24.369 | 66,321 | -4,046 | 0.02% | 1,616,167 |
| 2024-10-08 | 2024-10-04 | 19.880 | 70,367 | -2,961 | 0.02% | 1,398,904 |
| 2024-10-07 | 2024-10-03 | 16.111 | 73,328 | -4,638 | 0.02% | 1,181,373 |
| 2024-10-04 | 2024-10-02 | 18.826 | 77,966 | +4,046 | 0.03% | 1,467,814 |
| 2024-10-03 | 2024-09-30 | 15.199 | 73,920 | +66,814 | 0.02% | 1,123,500 |
| 2024-10-02 | 2024-09-27 | 13.010 | 7,106 | +987 | 0.00% | 92,451 |
| 2024-09-26 | 2024-09-24 | 10.923 | 6,119 | +2,961 | 0.00% | 66,837 |
| 2024-08-06 | 2024-08-02 | 9.818 | 3,158 | -4,737 | 0.00% | 31,007 |
| 2024-07-12 | 2024-07-10 | 8.288 | 7,895 | -395 | 0.00% | 65,437 |
| 2024-07-04 | 2024-07-02 | 8.359 | 8,290 | -8,981 | 0.00% | 69,299 |
| 2024-06-27 | 2024-06-25 | 9.404 | 17,271 | +411 | 0.01% | 162,415 |
| 2024-06-18 | 2024-06-14 | 9.809 | 16,860 | +4,624 | 0.01% | 165,375 |
| 2024-04-12 | 2024-04-10 | 10.089 | 12,236 | -867 | 0.00% | 123,449 |
| 2024-03-11 | 2024-03-07 | 9.736 | 13,103 | -18,016 | 0.00% | 127,572 |
| 2024-03-07 | 2024-03-05 | 11.210 | 31,119 | +1,253 | 0.01% | 348,843 |
| 2024-03-06 | 2024-03-04 | 11.895 | 29,866 | +17,534 | 0.01% | 355,256 |
| 2024-02-14 | 2024-02-07 | 10.141 | 12,332 | -3,854 | 0.00% | 125,057 |
| 2024-02-01 | 2024-01-30 | 11.106 | 16,186 | +3,854 | 0.01% | 179,764 |
| 2024-01-31 | 2024-01-29 | 10.940 | 12,332 | -578 | 0.00% | 134,913 |
| 2023-11-28 | 2023-11-24 | 20.116 | 12,910 | -1,541 | 0.00% | 259,693 |
| 2023-11-24 | 2023-11-22 | 20.655 | 14,451 | +1,926 | 0.00% | 298,491 |
| 2023-11-17 | 2023-11-15 | 22.472 | 12,525 | +4,625 | 0.00% | 281,459 |
| 2023-11-14 | 2023-11-10 | 21.745 | 7,900 | -8,960 | 0.00% | 171,787 |
| 2023-11-08 | 2023-11-06 | 22.679 | 16,860 | +8,960 | 0.01% | 382,375 |
| 2023-11-03 | 2023-11-01 | 19.119 | 7,900 | -9,634 | 0.00% | 151,042 |
| 2023-11-01 | 2023-10-30 | 20.074 | 17,534 | +4,913 | 0.01% | 351,980 |
| 2023-10-31 | 2023-10-27 | 18.060 | 12,621 | -1,927 | 0.00% | 227,941 |
| 2023-10-30 | 2023-10-26 | 16.690 | 14,548 | +1,927 | 0.01% | 242,812 |
| 2023-10-27 | 2023-10-25 | 17.106 | 12,621 | +482 | 0.00% | 215,889 |
| 2023-10-24 | 2023-10-19 | 18.496 | 12,139 | +385 | 0.00% | 224,528 |
| 2023-10-20 | 2023-10-18 | 18.974 | 11,754 | +964 | 0.00% | 223,019 |
| 2023-10-19 | 2023-10-17 | 20.240 | 10,790 | +1,926 | 0.00% | 218,392 |
| 2023-10-18 | 2023-10-16 | 20.012 | 8,864 | -3,661 | 0.00% | 177,385 |
| 2023-10-16 | 2023-10-12 | 21.174 | 12,525 | -3,372 | 0.00% | 265,209 |
| 2023-10-13 | 2023-10-11 | 20.386 | 15,897 | -867 | 0.01% | 324,068 |
| 2023-10-06 | 2023-10-04 | 17.957 | 16,764 | +578 | 0.01% | 301,026 |
| 2023-10-04 | 2023-09-29 | 19.348 | 16,186 | -770 | 0.01% | 313,159 |
| 2023-10-03 | 2023-09-28 | 19.991 | 16,956 | -3,469 | 0.01% | 338,969 |
| 2023-09-29 | 2023-09-27 | 18.995 | 20,425 | -1,445 | 0.01% | 387,966 |
| 2023-09-27 | 2023-09-25 | 18.206 | 21,870 | -482 | 0.01% | 398,161 |
| 2023-09-26 | 2023-09-22 | 17.708 | 22,352 | -1,637 | 0.01% | 395,800 |
| 2023-09-25 | 2023-09-21 | 17.064 | 23,989 | +1,637 | 0.01% | 409,349 |
| 2023-09-22 | 2023-09-20 | 17.666 | 22,352 | +482 | 0.01% | 394,872 |
| 2023-09-13 | 2023-09-11 | 17.853 | 21,870 | +7,226 | 0.01% | 390,443 |
| 2023-09-04 | 2023-08-30 | 19.514 | 14,644 | +578 | 0.01% | 285,758 |
| 2023-08-31 | 2023-08-29 | 19.846 | 14,066 | -578 | 0.00% | 279,151 |
| 2023-08-29 | 2023-08-25 | 18.932 | 14,644 | +4,913 | 0.01% | 277,246 |
| 2023-08-28 | 2023-08-24 | 18.849 | 9,731 | -963 | 0.00% | 183,423 |
| 2023-08-24 | 2023-08-22 | 18.040 | 10,694 | +963 | 0.00% | 192,917 |
| 2023-08-17 | 2023-08-15 | 18.974 | 9,731 | +482 | 0.00% | 184,635 |
| 2023-08-16 | 2023-08-14 | 19.410 | 9,249 | -1,060 | 0.00% | 179,522 |
| 2023-08-15 | 2023-08-11 | 19.991 | 10,309 | -481 | 0.00% | 206,088 |
| 2023-08-14 | 2023-08-10 | 21.174 | 10,790 | -1,060 | 0.00% | 228,471 |
| 2023-08-11 | 2023-08-09 | 20.738 | 11,850 | -1,927 | 0.00% | 245,750 |
| 2023-08-09 | 2023-08-07 | 19.929 | 13,777 | +2,312 | 0.00% | 274,559 |
| 2023-08-08 | 2023-08-04 | 20.811 | 11,465 | -2,890 | 0.00% | 238,599 |
| 2023-08-07 | 2023-08-03 | 21.174 | 14,355 | +7,996 | 0.00% | 303,958 |
| 2023-08-02 | 2023-07-31 | 21.019 | 6,359 | -4,431 | 0.00% | 133,658 |
| 2023-08-01 | 2023-07-28 | 19.078 | 10,790 | +1,156 | 0.00% | 205,848 |
| 2023-07-27 | 2023-07-25 | 18.891 | 9,634 | +4,142 | 0.00% | 181,994 |
| 2023-07-21 | 2023-07-19 | 17.292 | 5,492 | +193 | 0.00% | 94,970 |
| 2023-07-20 | 2023-07-18 | 18.227 | 5,299 | +289 | 0.00% | 96,583 |
| 2023-07-18 | 2023-07-13 | 41.853 | 5,010 | +887 | 0.00% | 209,682 |
| 2023-07-12 | 2023-07-10 | 38.306 | 4,123 | +634 | 0.00% | 157,935 |
| 2023-07-10 | 2023-07-06 | 37.991 | 3,489 | +190 | 0.00% | 132,549 |
| 2023-07-06 | 2023-07-04 | 40.749 | 3,299 | -888 | 0.00% | 134,432 |
| 2023-07-05 | 2023-07-03 | 38.858 | 4,187 | +635 | 0.00% | 162,697 |
| 2023-07-04 | 2023-06-30 | 38.148 | 3,552 | +761 | 0.00% | 135,503 |
| 2023-06-26 | 2023-06-21 | 37.754 | 2,791 | +254 | 0.00% | 105,372 |
| 2023-06-20 | 2023-06-16 | 47.843 | 2,537 | -635 | 0.00% | 121,378 |
| 2023-06-16 | 2023-06-14 | 43.350 | 3,172 | +635 | 0.00% | 137,507 |
| 2023-05-31 | 2023-05-29 | 45.873 | 2,537 | +190 | 0.00% | 116,379 |
| 2023-05-30 | 2023-05-25 | 47.843 | 2,347 | -5,075 | 0.00% | 112,287 |
| 2023-05-29 | 2023-05-24 | 49.419 | 7,422 | +254 | 0.01% | 366,790 |
| 2023-05-25 | 2023-05-23 | 49.971 | 7,168 | +4,440 | 0.01% | 358,193 |
| 2023-05-24 | 2023-05-22 | 50.129 | 2,728 | +191 | 0.00% | 136,751 |
| 2023-05-23 | 2023-05-19 | 49.025 | 2,537 | +634 | 0.00% | 124,377 |
| 2023-05-22 | 2023-05-18 | 49.183 | 1,903 | -381 | 0.00% | 93,595 |
| 2023-05-18 | 2023-05-16 | 53.518 | 2,284 | +508 | 0.00% | 122,235 |
| 2023-05-17 | 2023-05-15 | 52.493 | 1,776 | -508 | 0.00% | 93,228 |
| 2023-05-16 | 2023-05-12 | 50.050 | 2,284 | +635 | 0.00% | 114,314 |
| 2023-05-12 | 2023-05-10 | 50.996 | 1,649 | +253 | 0.00% | 84,092 |
| 2023-05-11 | 2023-05-09 | 50.917 | 1,396 | +191 | 0.00% | 71,080 |
| 2023-05-10 | 2023-05-08 | 53.676 | 1,205 | +190 | 0.00% | 64,679 |
| 2023-05-08 | 2023-05-04 | 52.809 | 1,015 | +381 | 0.00% | 53,601 |
| 2023-05-05 | 2023-05-03 | 56.119 | 634 | +253 | 0.00% | 35,579 |
| 2023-05-04 | 2023-05-02 | 56.592 | 381 | -824 | 0.00% | 21,561 |
| 2023-04-28 | 2023-04-26 | 50.996 | 1,205 | +253 | 0.00% | 61,450 |
| 2023-04-25 | 2023-04-21 | 53.991 | 952 | +191 | 0.00% | 51,399 |
| 2023-04-21 | 2023-04-19 | 56.671 | 761 | +190 | 0.00% | 43,126 |
| 2023-04-18 | 2023-04-14 | 60.375 | 571 | -190 | 0.00% | 34,474 |
| 2023-04-12 | 2023-04-06 | 56.434 | 761 | +254 | 0.00% | 42,946 |
| 2023-04-11 | 2023-04-04 | 52.336 | 507 | -4,441 | 0.00% | 26,534 |
| 2023-04-06 | 2023-04-03 | 52.887 | 4,948 | +4,441 | 0.00% | 261,687 |
| 2023-04-04 | 2023-03-31 | 51.942 | 507 | -254 | 0.00% | 26,334 |
| 2023-04-03 | 2023-03-30 | 63.213 | 761 | +634 | 0.00% | 48,105 |
| 2023-03-07 | 2023-03-03 | 72.040 | 127 | -1,142 | 0.00% | 9,149 |
| 2023-03-06 | 2023-03-02 | 71.173 | 1,269 | +1,142 | 0.00% | 90,319 |
| 2023-02-01 | 2023-01-30 | 101.913 | 127 | -190 | 0.00% | 12,943 |
| 2023-01-18 | 2023-01-16 | 105.538 | 317 | +190 | 0.00% | 33,456 |
| 2023-01-06 | 2023-01-04 | 93.085 | 127 | -127 | 0.00% | 11,822 |
| 2023-01-04 | 2022-12-30 | 85.361 | 254 | -127 | 0.00% | 21,682 |
| 2022-12-28 | 2022-12-22 | 72.119 | 381 | +254 | 0.00% | 27,477 |
| 2022-12-09 | 2022-12-07 | 69.755 | 127 | -3,616 | 0.00% | 8,859 |
| 2022-11-18 | 2022-11-16 | 73.301 | 3,743 | +1,079 | 0.00% | 274,367 |
| 2022-11-17 | 2022-11-15 | 72.198 | 2,664 | +2,347 | 0.00% | 192,335 |
| 2022-11-16 | 2022-11-14 | 70.227 | 317 | -3,553 | 0.00% | 22,262 |
| 2022-11-15 | 2022-11-11 | 65.735 | 3,870 | -571 | 0.00% | 254,394 |
| 2022-11-14 | 2022-11-10 | 56.040 | 4,441 | +3,743 | 0.00% | 248,874 |
| 2022-11-11 | 2022-11-09 | 58.484 | 698 | -1,903 | 0.00% | 40,821 |
| 2022-11-10 | 2022-11-08 | 60.060 | 2,601 | +2,094 | 0.00% | 156,216 |
| 2022-11-09 | 2022-11-07 | 61.479 | 507 | +380 | 0.00% | 31,170 |
| 2022-10-18 | 2022-10-14 | 56.434 | 127 | -444 | 0.00% | 7,167 |
| 2022-10-11 | 2022-10-07 | 54.779 | 571 | +444 | 0.00% | 31,279 |
| 2022-09-28 | 2022-09-26 | 58.878 | 127 | -254 | 0.00% | 7,477 |
| 2022-09-05 | 2022-09-01 | 79.528 | 381 | +254 | 0.00% | 30,300 |
| 2022-08-10 | 2022-08-08 | 96.316 | 127 | -317 | 0.00% | 12,232 |
| 2022-08-04 | 2022-08-02 | 99.548 | 444 | +127 | 0.00% | 44,199 |
| 2022-08-01 | 2022-07-28 | 104.198 | 317 | +190 | 0.00% | 33,031 |
| 2022-07-27 | 2022-07-25 | 107.193 | 127 | -1,903 | 0.00% | 13,614 |
| 2022-07-25 | 2022-07-21 | 109.400 | 2,030 | +1,586 | 0.00% | 222,083 |
| 2022-07-20 | 2022-07-18 | 108.455 | 444 | -381 | 0.00% | 48,154 |
| 2022-07-19 | 2022-07-15 | 117.913 | 825 | +508 | 0.00% | 97,278 |
| 2022-07-18 | 2022-07-14 | 124.140 | 317 | +63 | 0.00% | 39,352 |
| 2022-07-14 | 2022-07-12 | 123.588 | 254 | +127 | 0.00% | 31,391 |
| 2022-07-12 | 2022-07-08 | 132.179 | 127 | -317 | 0.00% | 16,787 |
| 2022-07-11 | 2022-07-07 | 133.598 | 444 | +317 | 0.00% | 59,317 |
| 2022-07-08 | 2022-07-06 | 135.253 | 127 | -888 | 0.00% | 17,177 |
| 2022-07-05 | 2022-06-30 | 123.824 | 1,015 | +888 | 0.00% | 125,682 |
| 2022-06-29 | 2022-06-27 | 124.534 | 127 | +127 | 0.00% | 15,816 |
| 2022-06-24 | 2022-06-22 | 110.346 | 0 | -381 | ||
| 2022-06-22 | 2022-06-20 | 110.662 | 381 | +381 | 0.00% | 42,162 |
| 2022-06-17 | 2022-06-15 | 104.277 | 0 | -1,776 | ||
| 2022-06-13 | 2022-06-09 | 115.706 | 1,776 | -64 | 0.00% | 205,494 |
| 2022-06-10 | 2022-06-08 | 116.967 | 1,840 | +64 | 0.00% | 215,219 |
| 2022-06-07 | 2022-06-02 | 217.614 | 1,776 | -761 | 0.00% | 386,482 |
| 2022-06-06 | 2022-06-01 | 223.678 | 2,537 | +2,032 | 0.00% | 567,472 |
| 2022-06-02 | 2022-05-31 | 225.105 | 505 | -588 | 0.00% | 113,678 |
| 2022-06-01 | 2022-05-30 | 213.095 | 1,093 | +588 | 0.00% | 232,913 |
| 2022-05-31 | 2022-05-27 | 203.225 | 505 | +505 | 0.00% | 102,629 |
| 2022-02-17 | 2022-02-15 | 223.084 | 0 | -168 | ||
| 2021-12-17 | 2021-12-15 | 292.768 | 168 | +84 | 0.00% | 49,185 |
| 2021-12-06 | 2021-12-02 | 365.306 | 84 | +84 | 0.00% | 30,686 |
| 2021-12-03 | 2021-12-01 | 380.051 | 0 | -84 | ||
| 2021-11-15 | 2021-11-11 | 372.916 | 84 | +84 | 0.00% | 31,325 |
| 2021-11-11 | 2021-11-09 | 377.673 | 0 | -42 | ||
| 2021-11-10 | 2021-11-08 | 347.231 | 42 | +42 | 0.00% | 14,584 |
| 2021-11-08 | 2021-11-04 | 374.819 | 0 | -168 | ||
| 2021-10-28 | 2021-10-26 | 393.370 | 168 | +84 | 0.00% | 66,086 |
| 2021-10-27 | 2021-10-25 | 388.851 | 84 | +84 | 0.00% | 32,663 |
| 2021-10-22 | 2021-10-20 | 396.224 | 0 | -210 | ||
| 2021-10-21 | 2021-10-19 | 404.548 | 210 | +210 | 0.00% | 84,955 |
| 2021-09-27 | 2021-09-23 | 440.222 | 0 | -84 | ||
| 2021-09-23 | 2021-09-20 | 443.790 | 84 | -84 | 0.00% | 37,278 |
| 2021-09-20 | 2021-09-16 | 422.385 | 168 | +168 | 0.00% | 70,961 |
| 2021-09-16 | 2021-09-14 | 438.557 | 0 | -84 | ||
| 2021-08-19 | 2021-08-17 | 366.733 | 84 | -42 | 0.00% | 30,806 |
| 2021-08-18 | 2021-08-16 | 394.321 | 126 | -84 | 0.00% | 49,684 |
| 2021-08-12 | 2021-08-10 | 419.293 | 210 | +42 | 0.00% | 88,052 |
| 2021-08-06 | 2021-08-04 | 431.660 | 168 | -42 | 0.00% | 72,519 |
| 2021-07-28 | 2021-07-26 | 367.922 | 210 | -84 | 0.00% | 77,264 |
| 2021-07-20 | 2021-07-16 | 426.428 | 294 | +84 | 0.00% | 125,370 |
| 2021-07-14 | 2021-07-12 | 473.994 | 210 | -84 | 0.00% | 99,539 |
| 2021-07-12 | 2021-07-08 | 422.861 | 294 | -42 | 0.00% | 124,321 |
| 2021-07-09 | 2021-07-07 | 452.351 | 336 | +42 | 0.00% | 151,990 |
| 2021-07-07 | 2021-07-05 | 458.773 | 294 | +126 | 0.00% | 134,879 |
| 2021-06-28 | 2021-06-24 | 485.647 | 168 | -42 | 0.00% | 81,589 |
| 2021-06-22 | 2021-06-18 | 468.048 | 210 | +126 | 0.00% | 98,290 |
| 2021-06-10 | 2021-06-08 | 422.147 | 84 | -42 | 0.00% | 35,460 |
| 2021-06-09 | 2021-06-07 | 425.001 | 126 | -42 | 0.00% | 53,550 |
| 2021-06-03 | 2021-06-01 | 450.924 | 168 | +42 | 0.00% | 75,755 |
| 2021-06-02 | 2021-05-31 | 442.996 | 126 | -42 | 0.00% | 55,817 |
| 2021-06-01 | 2021-05-28 | 435.370 | 168 | +42 | 0.00% | 73,142 |
| 2021-05-13 | 2021-05-11 | 380.085 | 126 | -126 | 0.00% | 47,891 |
| 2021-05-06 | 2021-05-04 | 369.124 | 252 | +42 | 0.00% | 93,019 |
| 2021-04-30 | 2021-04-28 | 382.945 | 210 | -126 | 0.00% | 80,418 |
| 2021-04-28 | 2021-04-26 | 362.213 | 336 | +126 | 0.00% | 121,704 |
| 2021-04-27 | 2021-04-23 | 371.268 | 210 | +210 | 0.00% | 77,966 |
| 2021-02-17 | 2021-02-11 | 381.277 | 0 | -126 | ||
| 2021-02-04 | 2021-02-02 | 376.987 | 126 | -168 | 0.00% | 47,500 |
| 2021-02-03 | 2021-02-01 | 366.741 | 294 | +294 | 0.00% | 107,822 |
| 2020-12-15 | 2020-12-11 | 263.319 | 0 | -126 | ||
| 2020-11-27 | 2020-11-25 | 228.409 | 126 | +126 | 0.00% | 28,779 |
| 2020-11-25 | 2020-11-23 | 250.928 | 0 | -210 | ||
| 2020-11-17 | 2020-11-13 | 274.758 | 210 | +210 | 0.00% | 57,699 |
| 2020-10-08 | 2020-10-06 | 239.013 | 0 | -294 | ||
| 2020-09-29 | 2020-09-25 | 215.898 | 294 | +294 | 0.00% | 63,474 |
| 2020-08-28 | 2020-08-26 | 214.468 | 0 | -294 | ||
| 2020-07-28 | 2020-07-24 | 208.987 | 294 | +294 | 0.00% | 61,442 |
| 2019-12-02 | 2019-11-28 | 100.943 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy