History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.040 | 5,575 | +0 | 0.00% | 145,173 |
| 2025-10-13 | 2025-10-09 | 27.960 | 5,575 | +0 | 0.00% | 155,877 |
| 2025-10-10 | 2025-10-08 | 28.040 | 5,575 | +0 | 0.00% | 156,323 |
| 2025-10-09 | 2025-10-06 | 28.520 | 5,575 | +0 | 0.00% | 158,999 |
| 2025-10-08 | 2025-10-03 | 29.500 | 5,575 | +0 | 0.00% | 164,462 |
| 2025-10-06 | 2025-10-02 | 29.900 | 5,575 | +0 | 0.00% | 166,692 |
| 2025-10-03 | 2025-09-30 | 28.440 | 5,575 | +0 | 0.00% | 158,553 |
| 2025-10-02 | 2025-09-29 | 26.880 | 5,575 | +0 | 0.00% | 149,856 |
| 2025-09-30 | 2025-09-26 | 25.720 | 5,575 | +0 | 0.00% | 143,389 |
| 2025-09-29 | 2025-09-25 | 27.340 | 5,575 | +0 | 0.00% | 152,420 |
| 2025-09-26 | 2025-09-24 | 26.700 | 5,575 | +0 | 0.00% | 148,852 |
| 2025-09-25 | 2025-09-23 | 26.540 | 5,575 | +0 | 0.00% | 147,960 |
| 2025-09-24 | 2025-09-22 | 27.660 | 5,575 | +0 | 0.00% | 154,204 |
| 2025-09-23 | 2025-09-19 | 27.020 | 5,575 | +0 | 0.00% | 150,636 |
| 2025-09-22 | 2025-09-18 | 27.760 | 5,575 | +0 | 0.00% | 154,762 |
| 2025-09-19 | 2025-09-17 | 28.640 | 5,575 | +0 | 0.00% | 159,668 |
| 2025-09-18 | 2025-09-16 | 28.280 | 5,575 | +0 | 0.00% | 157,661 |
| 2025-09-17 | 2025-09-15 | 25.880 | 5,575 | +0 | 0.00% | 144,281 |
| 2025-09-16 | 2025-09-12 | 23.660 | 5,575 | +0 | 0.00% | 131,904 |
| 2025-09-15 | 2025-09-11 | 22.780 | 5,575 | +0 | 0.00% | 126,998 |
| 2025-09-12 | 2025-09-10 | 24.200 | 5,575 | +0 | 0.00% | 134,915 |
| 2025-09-11 | 2025-09-09 | 23.640 | 5,575 | +0 | 0.00% | 131,793 |
| 2025-09-10 | 2025-09-08 | 24.160 | 5,575 | +0 | 0.00% | 134,692 |
| 2025-09-09 | 2025-09-05 | 23.360 | 5,575 | +0 | 0.00% | 130,232 |
| 2025-09-08 | 2025-09-04 | 21.500 | 5,575 | +0 | 0.00% | 119,862 |
| 2025-09-05 | 2025-09-03 | 23.140 | 5,575 | +0 | 0.00% | 129,006 |
| 2025-09-04 | 2025-09-02 | 22.880 | 5,575 | +0 | 0.00% | 127,556 |
| 2025-09-03 | 2025-09-01 | 22.360 | 5,575 | +0 | 0.00% | 124,657 |
| 2025-09-02 | 2025-08-29 | 20.900 | 5,575 | +0 | 0.00% | 116,517 |
| 2025-09-01 | 2025-08-28 | 20.460 | 5,575 | +0 | 0.00% | 114,064 |
| 2025-08-29 | 2025-08-27 | 20.780 | 5,575 | +0 | 0.00% | 115,848 |
| 2025-08-28 | 2025-08-26 | 22.060 | 5,575 | +0 | 0.00% | 122,984 |
| 2025-08-27 | 2025-08-25 | 22.980 | 5,575 | +0 | 0.00% | 128,114 |
| 2025-08-26 | 2025-08-22 | 21.680 | 5,575 | +0 | 0.00% | 120,866 |
| 2025-08-25 | 2025-08-21 | 21.320 | 5,575 | +0 | 0.00% | 118,859 |
| 2025-08-22 | 2025-08-20 | 21.060 | 5,575 | +0 | 0.00% | 117,410 |
| 2025-08-21 | 2025-08-19 | 21.480 | 5,575 | +0 | 0.00% | 119,751 |
| 2025-08-20 | 2025-08-18 | 22.840 | 5,575 | +0 | 0.00% | 127,333 |
| 2025-08-19 | 2025-08-15 | 22.260 | 5,575 | +0 | 0.00% | 124,100 |
| 2025-08-18 | 2025-08-14 | 22.500 | 5,575 | +0 | 0.00% | 125,438 |
| 2025-08-15 | 2025-08-13 | 22.220 | 5,575 | +0 | 0.00% | 123,876 |
| 2025-08-14 | 2025-08-12 | 20.620 | 5,575 | +0 | 0.00% | 114,956 |
| 2025-08-13 | 2025-08-11 | 20.880 | 5,575 | +0 | 0.00% | 116,406 |
| 2025-08-12 | 2025-08-08 | 20.400 | 5,575 | +0 | 0.00% | 113,730 |
| 2025-08-11 | 2025-08-07 | 21.200 | 5,575 | +0 | 0.00% | 118,190 |
| 2025-08-08 | 2025-08-06 | 22.140 | 5,575 | +0 | 0.00% | 123,430 |
| 2025-08-07 | 2025-08-05 | 22.520 | 5,575 | +0 | 0.00% | 125,549 |
| 2025-08-06 | 2025-08-04 | 21.760 | 5,575 | +0 | 0.00% | 121,312 |
| 2025-08-05 | 2025-08-01 | 21.800 | 5,575 | +0 | 0.00% | 121,535 |
| 2025-08-04 | 2025-07-31 | 22.750 | 5,575 | +0 | 0.00% | 126,831 |
| 2025-08-01 | 2025-07-30 | 23.750 | 5,575 | +0 | 0.00% | 132,406 |
| 2025-07-31 | 2025-07-29 | 24.950 | 5,575 | +0 | 0.00% | 139,096 |
| 2025-07-30 | 2025-07-28 | 23.450 | 5,575 | +0 | 0.00% | 130,734 |
| 2025-07-29 | 2025-07-25 | 22.350 | 5,575 | +0 | 0.00% | 124,601 |
| 2025-07-28 | 2025-07-24 | 20.750 | 5,575 | +0 | 0.00% | 115,681 |
| 2025-07-25 | 2025-07-23 | 19.360 | 5,575 | +0 | 0.00% | 107,932 |
| 2025-07-24 | 2025-07-22 | 17.980 | 5,575 | +0 | 0.00% | 100,238 |
| 2025-07-23 | 2025-07-21 | 18.400 | 5,575 | +0 | 0.00% | 102,580 |
| 2025-07-22 | 2025-07-18 | 18.520 | 5,575 | +0 | 0.00% | 103,249 |
| 2025-07-21 | 2025-07-17 | 18.440 | 5,575 | +0 | 0.00% | 102,803 |
| 2025-07-18 | 2025-07-16 | 17.740 | 5,575 | +0 | 0.00% | 98,900 |
| 2025-07-17 | 2025-07-15 | 19.080 | 5,575 | +0 | 0.00% | 106,371 |
| 2025-07-16 | 2025-07-14 | 19.280 | 5,575 | +0 | 0.00% | 107,486 |
| 2025-07-15 | 2025-07-11 | 18.620 | 5,575 | +0 | 0.00% | 103,806 |
| 2025-07-14 | 2025-07-10 | 16.920 | 5,575 | +0 | 0.00% | 94,329 |
| 2025-07-11 | 2025-07-09 | 17.060 | 5,575 | +0 | 0.00% | 95,110 |
| 2025-07-10 | 2025-07-08 | 17.020 | 5,575 | +0 | 0.00% | 94,886 |
| 2025-07-09 | 2025-07-07 | 16.460 | 5,575 | +0 | 0.00% | 91,764 |
| 2025-07-08 | 2025-07-04 | 16.600 | 5,575 | +0 | 0.00% | 92,545 |
| 2025-07-07 | 2025-07-03 | 16.942 | 5,575 | +0 | 0.00% | 94,450 |
| 2025-07-04 | 2025-07-02 | 16.901 | 5,575 | +73 | 0.00% | 94,224 |
| 2025-07-03 | 2025-06-30 | 16.800 | 5,502 | +0 | 0.00% | 92,433 |
| 2025-07-02 | 2025-06-27 | 16.151 | 5,502 | +0 | 0.00% | 88,865 |
| 2025-06-30 | 2025-06-26 | 15.787 | 5,502 | +0 | 0.00% | 86,858 |
| 2025-06-27 | 2025-06-25 | 16.313 | 5,502 | +0 | 0.00% | 89,757 |
| 2025-06-26 | 2025-06-24 | 16.415 | 5,502 | +0 | 0.00% | 90,314 |
| 2025-06-25 | 2025-06-23 | 15.847 | 5,502 | +0 | 0.00% | 87,192 |
| 2025-06-24 | 2025-06-20 | 15.503 | 5,502 | +0 | 0.00% | 85,297 |
| 2025-06-23 | 2025-06-19 | 15.402 | 5,502 | +0 | 0.00% | 84,739 |
| 2025-06-20 | 2025-06-18 | 16.030 | 5,502 | +0 | 0.00% | 88,196 |
| 2025-06-19 | 2025-06-17 | 16.232 | 5,502 | +0 | 0.00% | 89,311 |
| 2025-06-18 | 2025-06-16 | 17.063 | 5,502 | +0 | 0.00% | 93,882 |
| 2025-06-17 | 2025-06-13 | 17.529 | 5,502 | +0 | 0.00% | 96,447 |
| 2025-06-16 | 2025-06-12 | 17.306 | 5,502 | +0 | 0.00% | 95,220 |
| 2025-06-13 | 2025-06-11 | 16.942 | 5,502 | +0 | 0.00% | 93,213 |
| 2025-06-12 | 2025-06-10 | 16.881 | 5,502 | +0 | 0.00% | 92,879 |
| 2025-06-11 | 2025-06-09 | 16.496 | 5,502 | +0 | 0.00% | 90,760 |
| 2025-06-10 | 2025-06-06 | 15.604 | 5,502 | +0 | 0.00% | 85,854 |
| 2025-06-09 | 2025-06-05 | 15.969 | 5,502 | +0 | 0.00% | 87,861 |
| 2025-06-06 | 2025-06-04 | 16.374 | 5,502 | +0 | 0.00% | 90,091 |
| 2025-06-05 | 2025-06-03 | 15.949 | 5,502 | +0 | 0.00% | 87,750 |
| 2025-06-04 | 2025-06-02 | 14.915 | 5,502 | +0 | 0.00% | 82,063 |
| 2025-06-03 | 2025-05-30 | 15.483 | 5,502 | +0 | 0.00% | 85,185 |
| 2025-06-02 | 2025-05-29 | 15.402 | 5,502 | +0 | 0.00% | 84,739 |
| 2025-05-30 | 2025-05-28 | 14.348 | 5,502 | +0 | 0.00% | 78,941 |
| 2025-05-29 | 2025-05-27 | 14.814 | 5,502 | +0 | 0.00% | 81,506 |
| 2025-05-28 | 2025-05-26 | 13.942 | 5,502 | +0 | 0.00% | 76,711 |
| 2025-05-27 | 2025-05-23 | 14.145 | 5,502 | +0 | 0.00% | 77,826 |
| 2025-05-26 | 2025-05-22 | 13.537 | 5,502 | +0 | 0.00% | 74,481 |
| 2025-05-23 | 2025-05-21 | 13.780 | 5,502 | +0 | 0.00% | 75,819 |
| 2025-05-22 | 2025-05-20 | 13.557 | 5,502 | +0 | 0.00% | 74,593 |
| 2025-05-21 | 2025-05-19 | 13.395 | 5,502 | +0 | 0.00% | 73,701 |
| 2025-05-20 | 2025-05-16 | 13.578 | 5,502 | +0 | 0.00% | 74,704 |
| 2025-05-19 | 2025-05-15 | 13.638 | 5,502 | +0 | 0.00% | 75,039 |
| 2025-05-16 | 2025-05-14 | 13.821 | 5,502 | +0 | 0.00% | 76,042 |
| 2025-05-15 | 2025-05-13 | 13.801 | 5,502 | +0 | 0.00% | 75,931 |
| 2025-05-14 | 2025-05-12 | 14.003 | 5,502 | +0 | 0.00% | 77,046 |
| 2025-05-13 | 2025-05-09 | 13.801 | 5,502 | +0 | 0.00% | 75,931 |
| 2025-05-12 | 2025-05-08 | 13.983 | 5,502 | +0 | 0.00% | 76,934 |
| 2025-05-09 | 2025-05-07 | 13.760 | 5,502 | +0 | 0.00% | 75,708 |
| 2025-05-08 | 2025-05-06 | 14.307 | 5,502 | +0 | 0.00% | 78,718 |
| 2025-05-07 | 2025-05-02 | 14.652 | 5,502 | +0 | 0.00% | 80,614 |
| 2025-05-06 | 2025-04-30 | 13.679 | 5,502 | +0 | 0.00% | 75,262 |
| 2025-05-02 | 2025-04-29 | 13.861 | 5,502 | +0 | 0.00% | 76,265 |
| 2025-04-30 | 2025-04-28 | 13.699 | 5,502 | +0 | 0.00% | 75,373 |
| 2025-04-29 | 2025-04-25 | 13.861 | 5,502 | +0 | 0.00% | 76,265 |
| 2025-04-28 | 2025-04-24 | 13.902 | 5,502 | +0 | 0.00% | 76,488 |
| 2025-04-25 | 2025-04-23 | 13.375 | 5,502 | +0 | 0.00% | 73,589 |
| 2025-04-24 | 2025-04-22 | 12.970 | 5,502 | +0 | 0.00% | 71,359 |
| 2025-04-23 | 2025-04-17 | 12.504 | 5,502 | +0 | 0.00% | 68,795 |
| 2025-04-22 | 2025-04-16 | 12.423 | 5,502 | +0 | 0.00% | 68,349 |
| 2025-04-17 | 2025-04-15 | 12.929 | 5,502 | +0 | 0.00% | 71,136 |
| 2025-04-16 | 2025-04-14 | 13.030 | 5,502 | +0 | 0.00% | 71,694 |
| 2025-04-15 | 2025-04-11 | 12.524 | 5,502 | +0 | 0.00% | 68,906 |
| 2025-04-14 | 2025-04-10 | 12.281 | 5,502 | +0 | 0.00% | 67,568 |
| 2025-04-11 | 2025-04-09 | 11.693 | 5,502 | +0 | 0.00% | 64,335 |
| 2025-04-10 | 2025-04-08 | 12.220 | 5,502 | +0 | 0.00% | 67,234 |
| 2025-04-09 | 2025-04-07 | 11.936 | 5,502 | +0 | 0.00% | 65,673 |
| 2025-04-08 | 2025-04-03 | 15.989 | 5,502 | +0 | 0.00% | 87,973 |
| 2025-04-07 | 2025-04-02 | 16.597 | 5,502 | +0 | 0.00% | 91,318 |
| 2025-04-03 | 2025-04-01 | 17.124 | 5,502 | +0 | 0.00% | 94,217 |
| 2025-04-02 | 2025-03-31 | 16.232 | 5,502 | +0 | 0.00% | 89,311 |
| 2025-04-01 | 2025-03-28 | 16.435 | 5,502 | +0 | 0.00% | 90,426 |
| 2025-03-31 | 2025-03-27 | 16.962 | 5,502 | +0 | 0.00% | 93,325 |
| 2025-03-28 | 2025-03-26 | 16.111 | 5,502 | +0 | 0.00% | 88,642 |
| 2025-03-27 | 2025-03-25 | 16.050 | 5,502 | +0 | 0.00% | 88,307 |
| 2025-03-26 | 2025-03-24 | 16.577 | 5,502 | +0 | 0.00% | 91,206 |
| 2025-03-25 | 2025-03-21 | 16.617 | 5,502 | +0 | 0.00% | 91,429 |
| 2025-03-24 | 2025-03-20 | 17.590 | 5,502 | +0 | 0.00% | 96,781 |
| 2025-03-21 | 2025-03-19 | 17.813 | 5,502 | +0 | 0.00% | 98,008 |
| 2025-03-20 | 2025-03-18 | 17.935 | 5,502 | +0 | 0.00% | 98,677 |
| 2025-03-19 | 2025-03-17 | 16.861 | 5,502 | +0 | 0.00% | 92,767 |
| 2025-03-18 | 2025-03-14 | 16.820 | 5,502 | +0 | 0.00% | 92,544 |
| 2025-03-17 | 2025-03-13 | 15.381 | 5,502 | +0 | 0.00% | 84,628 |
| 2025-03-14 | 2025-03-12 | 15.726 | 5,502 | +0 | 0.00% | 86,523 |
| 2025-03-13 | 2025-03-11 | 16.111 | 5,502 | +0 | 0.00% | 88,642 |
| 2025-03-12 | 2025-03-10 | 16.070 | 5,502 | +0 | 0.00% | 88,419 |
| 2025-03-11 | 2025-03-07 | 16.476 | 5,502 | +0 | 0.00% | 90,649 |
| 2025-03-10 | 2025-03-06 | 16.536 | 5,502 | +0 | 0.00% | 90,983 |
| 2025-03-07 | 2025-03-05 | 16.009 | 5,502 | +0 | 0.00% | 88,084 |
| 2025-03-06 | 2025-03-04 | 15.726 | 5,502 | +0 | 0.00% | 86,523 |
| 2025-03-05 | 2025-03-03 | 15.624 | 5,502 | +0 | 0.00% | 85,966 |
| 2025-03-04 | 2025-02-28 | 15.584 | 5,502 | +0 | 0.00% | 85,743 |
| 2025-03-03 | 2025-02-27 | 17.063 | 5,502 | +0 | 0.00% | 93,882 |
| 2025-02-28 | 2025-02-26 | 17.631 | 5,502 | +0 | 0.00% | 97,004 |
| 2025-02-27 | 2025-02-25 | 17.124 | 5,502 | +0 | 0.00% | 94,217 |
| 2025-02-26 | 2025-02-24 | 17.975 | 5,502 | +0 | 0.00% | 98,900 |
| 2025-02-25 | 2025-02-21 | 19.475 | 5,502 | +0 | 0.00% | 107,150 |
| 2025-02-24 | 2025-02-20 | 17.631 | 5,502 | +0 | 0.00% | 97,004 |
| 2025-02-21 | 2025-02-19 | 16.617 | 5,502 | +0 | 0.00% | 91,429 |
| 2025-02-20 | 2025-02-18 | 16.658 | 5,502 | +0 | 0.00% | 91,652 |
| 2025-02-19 | 2025-02-17 | 16.577 | 5,502 | +0 | 0.00% | 91,206 |
| 2025-02-18 | 2025-02-14 | 16.334 | 5,502 | +0 | 0.00% | 89,868 |
| 2025-02-17 | 2025-02-13 | 14.591 | 5,502 | +0 | 0.00% | 80,279 |
| 2025-02-14 | 2025-02-12 | 15.381 | 5,502 | +0 | 0.00% | 84,628 |
| 2025-02-13 | 2025-02-11 | 15.300 | 5,502 | +0 | 0.00% | 84,182 |
| 2025-02-12 | 2025-02-10 | 15.766 | 5,502 | +0 | 0.00% | 86,746 |
| 2025-02-11 | 2025-02-07 | 15.098 | 5,502 | +0 | 0.00% | 83,067 |
| 2025-02-10 | 2025-02-06 | 15.138 | 5,502 | +0 | 0.00% | 83,290 |
| 2025-02-07 | 2025-02-05 | 14.692 | 5,502 | +0 | 0.00% | 80,837 |
| 2025-02-06 | 2025-02-04 | 14.794 | 5,502 | +0 | 0.00% | 81,394 |
| 2025-02-05 | 2025-02-03 | 14.186 | 5,502 | +0 | 0.00% | 78,049 |
| 2025-02-04 | 2025-01-28 | 14.287 | 5,502 | +0 | 0.00% | 78,607 |
| 2025-02-03 | 2025-01-24 | 14.368 | 5,502 | +0 | 0.00% | 79,053 |
| 2025-01-27 | 2025-01-23 | 13.882 | 5,502 | +0 | 0.00% | 76,377 |
| 2025-01-24 | 2025-01-22 | 13.942 | 5,502 | +0 | 0.00% | 76,711 |
| 2025-01-23 | 2025-01-21 | 14.105 | 5,502 | +0 | 0.00% | 77,603 |
| 2025-01-22 | 2025-01-20 | 14.044 | 5,502 | +0 | 0.00% | 77,269 |
| 2025-01-21 | 2025-01-17 | 13.476 | 5,502 | +0 | 0.00% | 74,147 |
| 2025-01-20 | 2025-01-16 | 13.436 | 5,502 | +0 | 0.00% | 73,924 |
| 2025-01-17 | 2025-01-15 | 13.274 | 5,502 | +0 | 0.00% | 73,032 |
| 2025-01-16 | 2025-01-14 | 13.416 | 5,502 | +0 | 0.00% | 73,812 |
| 2025-01-15 | 2025-01-13 | 12.747 | 5,502 | +0 | 0.00% | 70,133 |
| 2025-01-14 | 2025-01-10 | 13.030 | 5,502 | +0 | 0.00% | 71,694 |
| 2025-01-13 | 2025-01-09 | 13.213 | 5,502 | +0 | 0.00% | 72,697 |
| 2025-01-10 | 2025-01-08 | 12.970 | 5,502 | +0 | 0.00% | 71,359 |
| 2025-01-09 | 2025-01-07 | 13.172 | 5,502 | +0 | 0.00% | 72,474 |
| 2025-01-08 | 2025-01-06 | 13.233 | 5,502 | +0 | 0.00% | 72,809 |
| 2025-01-07 | 2025-01-03 | 13.172 | 5,502 | +0 | 0.00% | 72,474 |
| 2025-01-06 | 2025-01-02 | 13.476 | 5,502 | +0 | 0.00% | 74,147 |
| 2025-01-03 | 2024-12-31 | 14.287 | 5,502 | +0 | 0.00% | 78,607 |
| 2025-01-02 | 2024-12-27 | 13.902 | 5,502 | +0 | 0.00% | 76,488 |
| 2024-12-30 | 2024-12-24 | 14.206 | 5,502 | +0 | 0.00% | 78,161 |
| 2024-12-27 | 2024-12-20 | 13.902 | 5,502 | +0 | 0.00% | 76,488 |
| 2024-12-23 | 2024-12-19 | 13.922 | 5,502 | +0 | 0.00% | 76,600 |
| 2024-12-20 | 2024-12-18 | 14.165 | 5,502 | +0 | 0.00% | 77,938 |
| 2024-12-19 | 2024-12-17 | 14.105 | 5,502 | +0 | 0.00% | 77,603 |
| 2024-12-18 | 2024-12-16 | 14.084 | 5,502 | +0 | 0.00% | 77,492 |
| 2024-12-17 | 2024-12-13 | 14.469 | 5,502 | +0 | 0.00% | 79,610 |
| 2024-12-16 | 2024-12-12 | 15.239 | 5,502 | +0 | 0.00% | 83,847 |
| 2024-12-13 | 2024-12-11 | 15.158 | 5,502 | +0 | 0.00% | 83,401 |
| 2024-12-12 | 2024-12-10 | 15.037 | 5,502 | +0 | 0.00% | 82,732 |
| 2024-12-11 | 2024-12-09 | 15.705 | 5,502 | +0 | 0.00% | 86,412 |
| 2024-12-10 | 2024-12-06 | 14.854 | 5,502 | +0 | 0.00% | 81,729 |
| 2024-12-09 | 2024-12-05 | 13.720 | 5,502 | +0 | 0.00% | 75,485 |
| 2024-12-06 | 2024-12-04 | 13.942 | 5,502 | +0 | 0.00% | 76,711 |
| 2024-12-05 | 2024-12-03 | 14.246 | 5,502 | +0 | 0.00% | 78,384 |
| 2024-12-04 | 2024-12-02 | 13.740 | 5,502 | +0 | 0.00% | 75,596 |
| 2024-12-03 | 2024-11-29 | 13.517 | 5,502 | +0 | 0.00% | 74,370 |
| 2024-12-02 | 2024-11-28 | 13.172 | 5,502 | +0 | 0.00% | 72,474 |
| 2024-11-29 | 2024-11-27 | 13.740 | 5,502 | +0 | 0.00% | 75,596 |
| 2024-11-28 | 2024-11-26 | 13.253 | 5,502 | +0 | 0.00% | 72,920 |
| 2024-11-27 | 2024-11-25 | 13.253 | 5,502 | +0 | 0.00% | 72,920 |
| 2024-11-26 | 2024-11-22 | 13.436 | 5,502 | +0 | 0.00% | 73,924 |
| 2024-11-25 | 2024-11-21 | 14.186 | 5,502 | +0 | 0.00% | 78,049 |
| 2024-11-22 | 2024-11-20 | 14.672 | 5,502 | +0 | 0.00% | 80,725 |
| 2024-11-21 | 2024-11-19 | 14.348 | 5,502 | +0 | 0.00% | 78,941 |
| 2024-11-20 | 2024-11-18 | 14.348 | 5,502 | +0 | 0.00% | 78,941 |
| 2024-11-19 | 2024-11-15 | 14.125 | 5,502 | +0 | 0.00% | 77,715 |
| 2024-11-18 | 2024-11-14 | 14.530 | 5,502 | +0 | 0.00% | 79,945 |
| 2024-11-15 | 2024-11-13 | 15.260 | 5,502 | +0 | 0.00% | 83,959 |
| 2024-11-14 | 2024-11-12 | 15.868 | 5,502 | +0 | 0.00% | 87,304 |
| 2024-11-13 | 2024-11-11 | 16.293 | 5,502 | +0 | 0.00% | 89,645 |
| 2024-11-12 | 2024-11-08 | 16.273 | 5,502 | +0 | 0.00% | 89,534 |
| 2024-11-11 | 2024-11-07 | 16.881 | 5,502 | +0 | 0.00% | 92,879 |
| 2024-11-08 | 2024-11-06 | 16.435 | 5,502 | +0 | 0.00% | 90,426 |
| 2024-11-07 | 2024-11-05 | 16.232 | 5,502 | +0 | 0.00% | 89,311 |
| 2024-11-06 | 2024-11-04 | 15.604 | 5,502 | +0 | 0.00% | 85,854 |
| 2024-11-05 | 2024-11-01 | 15.422 | 5,502 | +0 | 0.00% | 84,851 |
| 2024-11-04 | 2024-10-31 | 15.239 | 5,502 | +0 | 0.00% | 83,847 |
| 2024-11-01 | 2024-10-30 | 15.442 | 5,502 | +0 | 0.00% | 84,962 |
| 2024-10-31 | 2024-10-29 | 16.030 | 5,502 | +0 | 0.00% | 88,196 |
| 2024-10-30 | 2024-10-28 | 16.638 | 5,502 | +0 | 0.00% | 91,541 |
| 2024-10-29 | 2024-10-25 | 16.151 | 5,502 | +0 | 0.00% | 88,865 |
| 2024-10-28 | 2024-10-24 | 15.118 | 5,502 | +0 | 0.00% | 83,178 |
| 2024-10-25 | 2024-10-23 | 15.685 | 5,502 | +0 | 0.00% | 86,300 |
| 2024-10-24 | 2024-10-22 | 14.935 | 5,502 | +0 | 0.00% | 82,175 |
| 2024-10-23 | 2024-10-21 | 14.854 | 5,502 | +0 | 0.00% | 81,729 |
| 2024-10-22 | 2024-10-18 | 14.611 | 5,502 | +0 | 0.00% | 80,391 |
| 2024-10-21 | 2024-10-17 | 13.355 | 5,502 | +0 | 0.00% | 73,478 |
| 2024-10-18 | 2024-10-16 | 13.963 | 5,502 | +0 | 0.00% | 76,823 |
| 2024-10-17 | 2024-10-15 | 14.469 | 5,502 | +0 | 0.00% | 79,610 |
| 2024-10-16 | 2024-10-14 | 15.584 | 5,502 | +0 | 0.00% | 85,743 |
| 2024-10-15 | 2024-10-10 | 16.293 | 5,502 | +0 | 0.00% | 89,645 |
| 2024-10-14 | 2024-10-09 | 16.253 | 5,502 | +0 | 0.00% | 89,422 |
| 2024-10-10 | 2024-10-08 | 18.360 | 5,502 | +0 | 0.00% | 101,018 |
| 2024-10-09 | 2024-10-07 | 24.369 | 5,502 | +0 | 0.00% | 134,077 |
| 2024-10-08 | 2024-10-04 | 19.880 | 5,502 | -691 | 0.00% | 109,380 |
| 2024-10-07 | 2024-10-03 | 16.111 | 6,193 | -74 | 0.00% | 99,774 |
| 2024-08-26 | 2024-08-22 | 8.349 | 6,267 | -3,948 | 0.00% | 52,325 |
| 2024-06-27 | 2024-06-25 | 9.404 | 10,215 | +244 | 0.00% | 96,061 |
| 2024-03-20 | 2024-03-18 | 11.127 | 9,971 | +578 | 0.00% | 110,947 |
| 2024-02-14 | 2024-02-07 | 10.141 | 9,393 | -97 | 0.00% | 95,253 |
| 2024-02-06 | 2024-02-02 | 9.487 | 9,490 | +97 | 0.00% | 90,031 |
| 2024-01-19 | 2024-01-17 | 13.348 | 9,393 | -868 | 0.00% | 125,379 |
| 2023-12-29 | 2023-12-27 | 15.673 | 10,261 | -96 | 0.00% | 160,822 |
| 2023-12-21 | 2023-12-19 | 15.549 | 10,357 | -1,060 | 0.00% | 161,037 |
| 2023-12-06 | 2023-12-04 | 16.421 | 11,417 | +964 | 0.00% | 187,473 |
| 2023-11-14 | 2023-11-10 | 21.745 | 10,453 | +963 | 0.00% | 227,303 |
| 2023-11-09 | 2023-11-07 | 22.731 | 9,490 | +1,060 | 0.00% | 215,720 |
| 2023-09-29 | 2023-09-27 | 18.995 | 8,430 | +5,299 | 0.00% | 160,125 |
| 2023-09-27 | 2023-09-25 | 18.206 | 3,131 | +2,408 | 0.00% | 57,002 |
| 2023-08-11 | 2023-08-09 | 20.738 | 723 | -963 | 0.00% | 14,994 |
| 2023-08-08 | 2023-08-04 | 20.811 | 1,686 | -1,204 | 0.00% | 35,087 |
| 2023-07-27 | 2023-07-25 | 18.891 | 2,890 | +963 | 0.00% | 54,595 |
| 2023-07-18 | 2023-07-13 | 41.853 | 1,927 | +658 | 0.00% | 80,650 |
| 2023-04-11 | 2023-04-04 | 52.336 | 1,269 | -1,903 | 0.00% | 66,414 |
| 2022-10-26 | 2022-10-24 | 42.562 | 3,172 | -254 | 0.00% | 135,007 |
| 2022-09-28 | 2022-09-26 | 58.878 | 3,426 | -95 | 0.00% | 201,715 |
| 2022-07-05 | 2022-06-30 | 123.824 | 3,521 | +1,174 | 0.00% | 435,985 |
| 2022-06-06 | 2022-06-01 | 223.678 | 2,347 | +791 | 0.00% | 524,973 |
| 2022-03-25 | 2022-03-23 | 219.279 | 1,556 | -84 | 0.00% | 341,198 |
| 2021-09-02 | 2021-08-31 | 410.493 | 1,640 | -631 | 0.00% | 673,209 |
| 2021-07-08 | 2021-07-06 | 430.947 | 2,271 | +421 | 0.00% | 978,680 |
| 2021-06-08 | 2021-06-04 | 432.136 | 1,850 | +420 | 0.00% | 799,451 |
| 2021-06-01 | 2021-05-28 | 435.370 | 1,430 | +3 | 0.00% | 622,580 |
| 2021-05-20 | 2021-05-17 | 408.443 | 1,427 | +42 | 0.00% | 582,848 |
| 2021-04-14 | 2021-04-12 | 337.906 | 1,385 | +126 | 0.00% | 468,001 |
| 2021-04-09 | 2021-04-07 | 351.966 | 1,259 | +42 | 0.00% | 443,125 |
| 2021-03-10 | 2021-03-08 | 265.702 | 1,217 | -839 | 0.00% | 323,360 |
| 2021-02-16 | 2021-02-09 | 376.034 | 2,056 | +210 | 0.00% | 773,126 |
| 2021-02-08 | 2021-02-04 | 373.413 | 1,846 | +42 | 0.00% | 689,320 |
| 2021-01-27 | 2021-01-25 | 424.170 | 1,804 | +419 | 0.00% | 765,203 |
| 2021-01-19 | 2021-01-15 | 328.136 | 1,385 | +210 | 0.00% | 454,469 |
| 2021-01-18 | 2021-01-14 | 332.664 | 1,175 | +126 | 0.00% | 390,880 |
| 2021-01-15 | 2021-01-13 | 337.906 | 1,049 | +210 | 0.00% | 354,464 |
| 2021-01-14 | 2021-01-12 | 336.238 | 839 | +419 | 0.00% | 282,104 |
| 2021-01-07 | 2021-01-05 | 331.711 | 420 | +420 | 0.00% | 139,319 |
| 2019-12-02 | 2019-11-28 | 100.943 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy