History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.040 | 65 | +0 | 0.00% | 1,693 |
| 2025-10-13 | 2025-10-09 | 27.960 | 65 | +0 | 0.00% | 1,817 |
| 2025-10-10 | 2025-10-08 | 28.040 | 65 | -25 | 0.00% | 1,823 |
| 2025-10-09 | 2025-10-06 | 28.520 | 90 | +50 | 0.00% | 2,567 |
| 2025-10-06 | 2025-10-02 | 29.900 | 40 | +25 | 0.00% | 1,196 |
| 2025-10-02 | 2025-09-29 | 26.880 | 15 | -56 | 0.00% | 403 |
| 2025-09-30 | 2025-09-26 | 25.720 | 71 | -25 | 0.00% | 1,826 |
| 2025-09-29 | 2025-09-25 | 27.340 | 96 | +5 | 0.00% | 2,625 |
| 2025-09-25 | 2025-09-23 | 26.540 | 91 | +88 | 0.00% | 2,415 |
| 2025-09-24 | 2025-09-22 | 27.660 | 3 | -81 | 0.00% | 83 |
| 2025-09-23 | 2025-09-19 | 27.020 | 84 | +48 | 0.00% | 2,270 |
| 2025-09-22 | 2025-09-18 | 27.760 | 36 | -25 | 0.00% | 999 |
| 2025-09-19 | 2025-09-17 | 28.640 | 61 | -25 | 0.00% | 1,747 |
| 2025-09-17 | 2025-09-15 | 25.880 | 86 | -11 | 0.00% | 2,226 |
| 2025-09-16 | 2025-09-12 | 23.660 | 97 | +57 | 0.00% | 2,295 |
| 2025-09-15 | 2025-09-11 | 22.780 | 40 | +25 | 0.00% | 911 |
| 2025-09-12 | 2025-09-10 | 24.200 | 15 | -60 | 0.00% | 363 |
| 2025-09-10 | 2025-09-08 | 24.160 | 75 | +38 | 0.00% | 1,812 |
| 2025-09-09 | 2025-09-05 | 23.360 | 37 | -45 | 0.00% | 864 |
| 2025-09-08 | 2025-09-04 | 21.500 | 82 | +25 | 0.00% | 1,763 |
| 2025-09-04 | 2025-09-02 | 22.880 | 57 | +46 | 0.00% | 1,304 |
| 2025-09-03 | 2025-09-01 | 22.360 | 11 | -33 | 0.00% | 246 |
| 2025-08-29 | 2025-08-27 | 20.780 | 44 | -45 | 0.00% | 914 |
| 2025-08-28 | 2025-08-26 | 22.060 | 89 | +50 | 0.00% | 1,963 |
| 2025-08-27 | 2025-08-25 | 22.980 | 39 | +25 | 0.00% | 896 |
| 2025-08-25 | 2025-08-21 | 21.320 | 14 | -33 | 0.00% | 298 |
| 2025-08-22 | 2025-08-20 | 21.060 | 47 | -8 | 0.00% | 990 |
| 2025-08-21 | 2025-08-19 | 21.480 | 55 | +52 | 0.00% | 1,181 |
| 2025-08-20 | 2025-08-18 | 22.840 | 3 | -58 | 0.00% | 69 |
| 2025-08-19 | 2025-08-15 | 22.260 | 61 | -8 | 0.00% | 1,358 |
| 2025-08-18 | 2025-08-14 | 22.500 | 69 | -10 | 0.00% | 1,552 |
| 2025-08-15 | 2025-08-13 | 22.220 | 79 | +50 | 0.00% | 1,755 |
| 2025-08-14 | 2025-08-12 | 20.620 | 29 | -48 | 0.00% | 598 |
| 2025-08-12 | 2025-08-08 | 20.400 | 77 | +50 | 0.00% | 1,571 |
| 2025-08-11 | 2025-08-07 | 21.200 | 27 | +22 | 0.00% | 572 |
| 2025-08-08 | 2025-08-06 | 22.140 | 5 | -25 | 0.00% | 111 |
| 2025-08-07 | 2025-08-05 | 22.520 | 30 | -5 | 0.00% | 676 |
| 2025-08-06 | 2025-08-04 | 21.760 | 35 | -30 | 0.00% | 762 |
| 2025-08-04 | 2025-07-31 | 22.750 | 65 | -25 | 0.00% | 1,479 |
| 2025-08-01 | 2025-07-30 | 23.750 | 90 | +25 | 0.00% | 2,138 |
| 2025-07-31 | 2025-07-29 | 24.950 | 65 | -30 | 0.00% | 1,622 |
| 2025-07-30 | 2025-07-28 | 23.450 | 95 | -25 | 0.00% | 2,228 |
| 2025-07-29 | 2025-07-25 | 22.350 | 120 | +100 | 0.00% | 2,682 |
| 2025-07-28 | 2025-07-24 | 20.750 | 20 | +15 | 0.00% | 415 |
| 2025-07-24 | 2025-07-22 | 17.980 | 5 | -66 | 0.00% | 90 |
| 2025-07-21 | 2025-07-17 | 18.440 | 71 | +25 | 0.00% | 1,309 |
| 2025-07-18 | 2025-07-16 | 17.740 | 46 | -25 | 0.00% | 816 |
| 2025-07-17 | 2025-07-15 | 19.080 | 71 | +45 | 0.00% | 1,355 |
| 2025-07-16 | 2025-07-14 | 19.280 | 26 | -50 | 0.00% | 501 |
| 2025-07-14 | 2025-07-10 | 16.920 | 76 | +50 | 0.00% | 1,286 |
| 2025-07-10 | 2025-07-08 | 17.020 | 26 | +25 | 0.00% | 443 |
| 2025-07-09 | 2025-07-07 | 16.460 | 1 | -50 | 0.00% | 16 |
| 2025-07-08 | 2025-07-04 | 16.600 | 51 | -25 | 0.00% | 847 |
| 2025-07-04 | 2025-07-02 | 16.901 | 76 | +75 | 0.00% | 1,284 |
| 2025-07-03 | 2025-06-30 | 16.800 | 1 | -3 | 0.00% | 17 |
| 2025-07-02 | 2025-06-27 | 16.151 | 4 | +1 | 0.00% | 65 |
| 2025-06-24 | 2025-06-20 | 15.503 | 3 | -39 | 0.00% | 47 |
| 2025-06-23 | 2025-06-19 | 15.402 | 42 | -1 | 0.00% | 647 |
| 2025-06-19 | 2025-06-17 | 16.232 | 43 | -25 | 0.00% | 698 |
| 2025-06-16 | 2025-06-12 | 17.306 | 68 | +17 | 0.00% | 1,177 |
| 2025-06-13 | 2025-06-11 | 16.942 | 51 | +24 | 0.00% | 864 |
| 2025-06-10 | 2025-06-06 | 15.604 | 27 | -29 | 0.00% | 421 |
| 2025-06-09 | 2025-06-05 | 15.969 | 56 | +24 | 0.00% | 894 |
| 2025-06-06 | 2025-06-04 | 16.374 | 32 | -64 | 0.00% | 524 |
| 2025-06-05 | 2025-06-03 | 15.949 | 96 | +41 | 0.00% | 1,531 |
| 2025-06-04 | 2025-06-02 | 14.915 | 55 | -9 | 0.00% | 820 |
| 2025-06-02 | 2025-05-29 | 15.402 | 64 | +23 | 0.00% | 986 |
| 2025-05-29 | 2025-05-27 | 14.814 | 41 | -25 | 0.00% | 607 |
| 2025-05-28 | 2025-05-26 | 13.942 | 66 | -1 | 0.00% | 920 |
| 2025-05-26 | 2025-05-22 | 13.537 | 67 | +50 | 0.00% | 907 |
| 2025-05-23 | 2025-05-21 | 13.780 | 17 | -8 | 0.00% | 234 |
| 2025-05-22 | 2025-05-20 | 13.557 | 25 | -26 | 0.00% | 339 |
| 2025-05-21 | 2025-05-19 | 13.395 | 51 | -17 | 0.00% | 683 |
| 2025-05-20 | 2025-05-16 | 13.578 | 68 | +17 | 0.00% | 923 |
| 2025-05-19 | 2025-05-15 | 13.638 | 51 | -41 | 0.00% | 696 |
| 2025-05-16 | 2025-05-14 | 13.821 | 92 | +91 | 0.00% | 1,272 |
| 2025-05-15 | 2025-05-13 | 13.801 | 1 | -33 | 0.00% | 14 |
| 2025-05-14 | 2025-05-12 | 14.003 | 34 | -7 | 0.00% | 476 |
| 2025-05-13 | 2025-05-09 | 13.801 | 41 | +41 | 0.00% | 566 |
| 2025-05-12 | 2025-05-08 | 13.983 | 0 | -57 | ||
| 2025-05-09 | 2025-05-07 | 13.760 | 57 | -8 | 0.00% | 784 |
| 2025-05-07 | 2025-05-02 | 14.652 | 65 | +41 | 0.00% | 952 |
| 2025-05-02 | 2025-04-29 | 13.861 | 24 | +8 | 0.00% | 333 |
| 2025-04-28 | 2025-04-24 | 13.902 | 16 | -50 | 0.00% | 222 |
| 2025-04-25 | 2025-04-23 | 13.375 | 66 | +49 | 0.00% | 883 |
| 2025-04-24 | 2025-04-22 | 12.970 | 17 | -56 | 0.00% | 220 |
| 2025-04-22 | 2025-04-16 | 12.423 | 73 | -3 | 0.00% | 907 |
| 2025-04-17 | 2025-04-15 | 12.929 | 76 | +76 | 0.00% | 983 |
| 2025-04-16 | 2025-04-14 | 13.030 | 0 | -49 | ||
| 2025-04-15 | 2025-04-11 | 12.524 | 49 | +9 | 0.00% | 614 |
| 2025-04-14 | 2025-04-10 | 12.281 | 40 | +15 | 0.00% | 491 |
| 2025-04-11 | 2025-04-09 | 11.693 | 25 | -5 | 0.00% | 292 |
| 2025-04-10 | 2025-04-08 | 12.220 | 30 | -17 | 0.00% | 367 |
| 2025-04-09 | 2025-04-07 | 11.936 | 47 | -8 | 0.00% | 561 |
| 2025-04-08 | 2025-04-03 | 15.989 | 55 | -8 | 0.00% | 879 |
| 2025-04-07 | 2025-04-02 | 16.597 | 63 | -8 | 0.00% | 1,046 |
| 2025-04-03 | 2025-04-01 | 17.124 | 71 | +49 | 0.00% | 1,216 |
| 2025-04-01 | 2025-03-28 | 16.435 | 22 | -8 | 0.00% | 362 |
| 2025-03-31 | 2025-03-27 | 16.962 | 30 | +17 | 0.00% | 509 |
| 2025-03-26 | 2025-03-24 | 16.577 | 13 | -25 | 0.00% | 215 |
| 2025-03-25 | 2025-03-21 | 16.617 | 38 | -55 | 0.00% | 631 |
| 2025-03-24 | 2025-03-20 | 17.590 | 93 | +42 | 0.00% | 1,636 |
| 2025-03-21 | 2025-03-19 | 17.813 | 51 | -8 | 0.00% | 908 |
| 2025-03-20 | 2025-03-18 | 17.935 | 59 | +49 | 0.00% | 1,058 |
| 2025-03-18 | 2025-03-14 | 16.820 | 10 | +4 | 0.00% | 168 |
| 2025-03-17 | 2025-03-13 | 15.381 | 6 | -91 | 0.00% | 92 |
| 2025-03-13 | 2025-03-11 | 16.111 | 97 | +76 | 0.00% | 1,563 |
| 2025-03-11 | 2025-03-07 | 16.476 | 21 | -32 | 0.00% | 346 |
| 2025-03-10 | 2025-03-06 | 16.536 | 53 | +49 | 0.00% | 876 |
| 2025-03-07 | 2025-03-05 | 16.009 | 4 | -82 | 0.00% | 64 |
| 2025-03-06 | 2025-03-04 | 15.726 | 86 | -99 | 0.00% | 1,352 |
| 2025-03-05 | 2025-03-03 | 15.624 | 185 | +105 | 0.00% | 2,891 |
| 2025-03-03 | 2025-02-27 | 17.063 | 80 | +25 | 0.00% | 1,365 |
| 2025-02-28 | 2025-02-26 | 17.631 | 55 | -8 | 0.00% | 970 |
| 2025-02-27 | 2025-02-25 | 17.124 | 63 | +57 | 0.00% | 1,079 |
| 2025-02-26 | 2025-02-24 | 17.975 | 6 | -49 | 0.00% | 108 |
| 2025-02-25 | 2025-02-21 | 19.475 | 55 | -21 | 0.00% | 1,071 |
| 2025-02-24 | 2025-02-20 | 17.631 | 76 | +49 | 0.00% | 1,340 |
| 2025-02-21 | 2025-02-19 | 16.617 | 27 | +25 | 0.00% | 449 |
| 2025-02-20 | 2025-02-18 | 16.658 | 2 | -10 | 0.00% | 33 |
| 2025-02-18 | 2025-02-14 | 16.334 | 12 | -74 | 0.00% | 196 |
| 2025-02-14 | 2025-02-12 | 15.381 | 86 | +42 | 0.00% | 1,323 |
| 2025-02-13 | 2025-02-11 | 15.300 | 44 | +32 | 0.00% | 673 |
| 2025-02-10 | 2025-02-06 | 15.138 | 12 | -49 | 0.00% | 182 |
| 2025-02-06 | 2025-02-04 | 14.794 | 61 | +49 | 0.00% | 902 |
| 2025-02-05 | 2025-02-03 | 14.186 | 12 | -49 | 0.00% | 170 |
| 2025-02-03 | 2025-01-24 | 14.368 | 61 | +24 | 0.00% | 876 |
| 2025-01-24 | 2025-01-22 | 13.942 | 37 | +25 | 0.00% | 516 |
| 2025-01-20 | 2025-01-16 | 13.436 | 12 | -49 | 0.00% | 161 |
| 2025-01-17 | 2025-01-15 | 13.274 | 61 | -8 | 0.00% | 810 |
| 2025-01-16 | 2025-01-14 | 13.416 | 69 | +8 | 0.00% | 926 |
| 2025-01-15 | 2025-01-13 | 12.747 | 61 | -25 | 0.00% | 778 |
| 2025-01-10 | 2025-01-08 | 12.970 | 86 | +25 | 0.00% | 1,115 |
| 2025-01-09 | 2025-01-07 | 13.172 | 61 | -8 | 0.00% | 804 |
| 2025-01-08 | 2025-01-06 | 13.233 | 69 | +57 | 0.00% | 913 |
| 2025-01-07 | 2025-01-03 | 13.172 | 12 | -8 | 0.00% | 158 |
| 2025-01-06 | 2025-01-02 | 13.476 | 20 | -74 | 0.00% | 270 |
| 2025-01-03 | 2024-12-31 | 14.287 | 94 | +25 | 0.00% | 1,343 |
| 2025-01-02 | 2024-12-27 | 13.902 | 69 | +49 | 0.00% | 959 |
| 2024-12-30 | 2024-12-24 | 14.206 | 20 | -49 | 0.00% | 284 |
| 2024-12-27 | 2024-12-20 | 13.902 | 69 | +57 | 0.00% | 959 |
| 2024-12-18 | 2024-12-16 | 14.084 | 12 | -82 | 0.00% | 169 |
| 2024-12-17 | 2024-12-13 | 14.469 | 94 | +50 | 0.00% | 1,360 |
| 2024-12-16 | 2024-12-12 | 15.239 | 44 | +27 | 0.00% | 671 |
| 2024-12-13 | 2024-12-11 | 15.158 | 17 | -74 | 0.00% | 258 |
| 2024-12-11 | 2024-12-09 | 15.705 | 91 | +25 | 0.00% | 1,429 |
| 2024-12-09 | 2024-12-05 | 13.720 | 66 | +49 | 0.00% | 905 |
| 2024-12-06 | 2024-12-04 | 13.942 | 17 | -8 | 0.00% | 237 |
| 2024-12-05 | 2024-12-03 | 14.246 | 25 | +10 | 0.00% | 356 |
| 2024-11-29 | 2024-11-27 | 13.740 | 15 | -49 | 0.00% | 206 |
| 2024-11-27 | 2024-11-25 | 13.253 | 64 | +25 | 0.00% | 848 |
| 2024-11-26 | 2024-11-22 | 13.436 | 39 | -25 | 0.00% | 524 |
| 2024-11-22 | 2024-11-20 | 14.672 | 64 | +46 | 0.00% | 939 |
| 2024-11-21 | 2024-11-19 | 14.348 | 18 | +8 | 0.00% | 258 |
| 2024-11-20 | 2024-11-18 | 14.348 | 10 | -28 | 0.00% | 143 |
| 2024-11-19 | 2024-11-15 | 14.125 | 38 | +23 | 0.00% | 537 |
| 2024-11-18 | 2024-11-14 | 14.530 | 15 | -8 | 0.00% | 218 |
| 2024-11-15 | 2024-11-13 | 15.260 | 23 | -8 | 0.00% | 351 |
| 2024-11-14 | 2024-11-12 | 15.868 | 31 | -47 | 0.00% | 492 |
| 2024-11-13 | 2024-11-11 | 16.293 | 78 | -8 | 0.00% | 1,271 |
| 2024-11-12 | 2024-11-08 | 16.273 | 86 | +77 | 0.00% | 1,399 |
| 2024-11-11 | 2024-11-07 | 16.881 | 9 | -44 | 0.00% | 152 |
| 2024-11-08 | 2024-11-06 | 16.435 | 53 | +3 | 0.00% | 871 |
| 2024-11-07 | 2024-11-05 | 16.232 | 50 | +22 | 0.00% | 812 |
| 2024-11-06 | 2024-11-04 | 15.604 | 28 | -49 | 0.00% | 437 |
| 2024-11-05 | 2024-11-01 | 15.422 | 77 | -1 | 0.00% | 1,187 |
| 2024-11-04 | 2024-10-31 | 15.239 | 78 | +24 | 0.00% | 1,189 |
| 2024-11-01 | 2024-10-30 | 15.442 | 54 | +40 | 0.00% | 834 |
| 2024-10-31 | 2024-10-29 | 16.030 | 14 | -12 | 0.00% | 224 |
| 2024-10-30 | 2024-10-28 | 16.638 | 26 | -8 | 0.00% | 433 |
| 2024-10-28 | 2024-10-24 | 15.118 | 34 | -15 | 0.00% | 514 |
| 2024-10-25 | 2024-10-23 | 15.685 | 49 | +24 | 0.00% | 769 |
| 2024-10-23 | 2024-10-21 | 14.854 | 25 | -49 | 0.00% | 371 |
| 2024-10-22 | 2024-10-18 | 14.611 | 74 | +25 | 0.00% | 1,081 |
| 2024-10-21 | 2024-10-17 | 13.355 | 49 | -41 | 0.00% | 654 |
| 2024-10-18 | 2024-10-16 | 13.963 | 90 | +4 | 0.00% | 1,257 |
| 2024-10-17 | 2024-10-15 | 14.469 | 86 | -10 | 0.00% | 1,244 |
| 2024-10-16 | 2024-10-14 | 15.584 | 96 | +25 | 0.00% | 1,496 |
| 2024-10-15 | 2024-10-10 | 16.293 | 71 | +32 | 0.00% | 1,157 |
| 2024-10-14 | 2024-10-09 | 16.253 | 39 | +1 | 0.00% | 634 |
| 2024-10-10 | 2024-10-08 | 18.360 | 38 | +7 | 0.00% | 698 |
| 2024-10-07 | 2024-10-03 | 16.111 | 31 | +12 | 0.00% | 499 |
| 2024-10-04 | 2024-10-02 | 18.826 | 19 | -106 | 0.00% | 358 |
| 2024-10-03 | 2024-09-30 | 15.199 | 125 | +78 | 0.00% | 1,900 |
| 2024-10-02 | 2024-09-27 | 13.010 | 47 | -7 | 0.00% | 611 |
| 2024-09-30 | 2024-09-26 | 11.430 | 54 | +49 | 0.00% | 617 |
| 2024-09-27 | 2024-09-25 | 10.862 | 5 | -49 | 0.00% | 54 |
| 2024-09-24 | 2024-09-20 | 11.288 | 54 | +35 | 0.00% | 610 |
| 2024-09-23 | 2024-09-19 | 10.001 | 19 | -74 | 0.00% | 190 |
| 2024-09-16 | 2024-09-12 | 9.444 | 93 | +74 | 0.00% | 878 |
| 2024-09-12 | 2024-09-10 | 9.089 | 19 | -49 | 0.00% | 173 |
| 2024-09-11 | 2024-09-09 | 9.393 | 68 | -1 | 0.00% | 639 |
| 2024-09-05 | 2024-09-03 | 8.755 | 69 | +25 | 0.00% | 604 |
| 2024-09-04 | 2024-09-02 | 8.673 | 44 | +24 | 0.00% | 382 |
| 2024-09-03 | 2024-08-30 | 9.059 | 20 | -2 | 0.00% | 181 |
| 2024-09-02 | 2024-08-29 | 8.856 | 22 | -24 | 0.00% | 195 |
| 2024-08-30 | 2024-08-28 | 8.704 | 46 | -17 | 0.00% | 400 |
| 2024-08-27 | 2024-08-23 | 8.187 | 63 | +17 | 0.00% | 516 |
| 2024-08-21 | 2024-08-19 | 9.342 | 46 | -8 | 0.00% | 430 |
| 2024-08-13 | 2024-08-09 | 9.616 | 54 | +24 | 0.00% | 519 |
| 2024-08-07 | 2024-08-05 | 9.737 | 30 | -49 | 0.00% | 292 |
| 2024-08-05 | 2024-08-01 | 9.606 | 79 | +34 | 0.00% | 759 |
| 2024-08-01 | 2024-07-30 | 9.170 | 45 | -50 | 0.00% | 413 |
| 2024-07-29 | 2024-07-25 | 9.018 | 95 | +25 | 0.00% | 857 |
| 2024-07-25 | 2024-07-23 | 9.281 | 70 | +49 | 0.00% | 650 |
| 2024-07-24 | 2024-07-22 | 9.393 | 21 | -24 | 0.00% | 197 |
| 2024-07-22 | 2024-07-18 | 9.099 | 45 | -25 | 0.00% | 409 |
| 2024-07-18 | 2024-07-16 | 8.694 | 70 | -25 | 0.00% | 609 |
| 2024-07-16 | 2024-07-12 | 9.059 | 95 | +74 | 0.00% | 861 |
| 2024-07-12 | 2024-07-10 | 8.288 | 21 | -49 | 0.00% | 174 |
| 2024-07-11 | 2024-07-09 | 8.370 | 70 | +49 | 0.00% | 586 |
| 2024-07-09 | 2024-07-05 | 8.673 | 21 | -22 | 0.00% | 182 |
| 2024-07-02 | 2024-06-27 | 8.704 | 43 | -8 | 0.00% | 374 |
| 2024-06-28 | 2024-06-26 | 9.591 | 51 | +32 | 0.00% | 489 |
| 2024-06-27 | 2024-06-25 | 9.404 | 19 | -21 | 0.00% | 179 |
| 2024-06-26 | 2024-06-24 | 9.466 | 40 | -40 | 0.00% | 379 |
| 2024-06-25 | 2024-06-21 | 9.560 | 80 | +16 | 0.00% | 765 |
| 2024-06-24 | 2024-06-20 | 9.518 | 64 | -24 | 0.00% | 609 |
| 2024-06-21 | 2024-06-19 | 9.726 | 88 | +24 | 0.00% | 856 |
| 2024-06-20 | 2024-06-18 | 9.560 | 64 | +45 | 0.00% | 612 |
| 2024-06-19 | 2024-06-17 | 9.861 | 19 | -48 | 0.00% | 187 |
| 2024-06-18 | 2024-06-14 | 9.809 | 67 | +7 | 0.00% | 657 |
| 2024-06-14 | 2024-06-12 | 10.359 | 60 | +48 | 0.00% | 622 |
| 2024-06-07 | 2024-06-05 | 10.058 | 12 | -7 | 0.00% | 121 |
| 2024-06-05 | 2024-06-03 | 9.601 | 19 | -59 | 0.00% | 182 |
| 2024-06-04 | 2024-05-31 | 10.203 | 78 | +26 | 0.00% | 796 |
| 2024-06-03 | 2024-05-30 | 9.954 | 52 | -3 | 0.00% | 518 |
| 2024-05-31 | 2024-05-29 | 10.193 | 55 | +15 | 0.00% | 561 |
| 2024-05-30 | 2024-05-28 | 10.369 | 40 | -48 | 0.00% | 415 |
| 2024-05-29 | 2024-05-27 | 10.442 | 88 | +73 | 0.00% | 919 |
| 2024-05-27 | 2024-05-23 | 10.919 | 15 | -73 | 0.00% | 164 |
| 2024-05-24 | 2024-05-22 | 11.438 | 88 | +24 | 0.00% | 1,007 |
| 2024-05-20 | 2024-05-16 | 11.584 | 64 | -24 | 0.00% | 741 |
| 2024-05-13 | 2024-05-09 | 10.691 | 88 | +85 | 0.00% | 941 |
| 2024-05-09 | 2024-05-07 | 10.608 | 3 | -24 | 0.00% | 32 |
| 2024-05-03 | 2024-04-30 | 10.079 | 27 | -49 | 0.00% | 272 |
| 2024-05-02 | 2024-04-29 | 10.369 | 76 | +56 | 0.00% | 788 |
| 2024-04-30 | 2024-04-26 | 9.840 | 20 | -72 | 0.00% | 197 |
| 2024-04-26 | 2024-04-24 | 9.186 | 92 | +3 | 0.00% | 845 |
| 2024-04-25 | 2024-04-23 | 9.155 | 89 | +73 | 0.00% | 815 |
| 2024-04-24 | 2024-04-22 | 8.968 | 16 | -24 | 0.00% | 143 |
| 2024-04-19 | 2024-04-17 | 9.383 | 40 | +24 | 0.00% | 375 |
| 2024-04-18 | 2024-04-16 | 9.165 | 16 | -53 | 0.00% | 147 |
| 2024-04-17 | 2024-04-15 | 9.611 | 69 | -16 | 0.00% | 663 |
| 2024-04-16 | 2024-04-12 | 9.757 | 85 | +42 | 0.00% | 829 |
| 2024-04-15 | 2024-04-11 | 9.975 | 43 | -25 | 0.00% | 429 |
| 2024-04-12 | 2024-04-10 | 10.089 | 68 | +56 | 0.00% | 686 |
| 2024-04-11 | 2024-04-09 | 10.120 | 12 | -36 | 0.00% | 121 |
| 2024-04-10 | 2024-04-08 | 9.456 | 48 | +7 | 0.00% | 454 |
| 2024-04-09 | 2024-04-05 | 9.196 | 41 | +24 | 0.00% | 377 |
| 2024-04-08 | 2024-04-03 | 9.944 | 17 | -73 | 0.00% | 169 |
| 2024-04-05 | 2024-04-02 | 9.705 | 90 | +46 | 0.00% | 873 |
| 2024-04-02 | 2024-03-27 | 9.622 | 44 | -48 | 0.00% | 423 |
| 2024-03-27 | 2024-03-25 | 10.047 | 92 | +16 | 0.00% | 924 |
| 2024-03-26 | 2024-03-22 | 10.027 | 76 | +48 | 0.00% | 762 |
| 2024-03-25 | 2024-03-21 | 10.608 | 28 | -38 | 0.00% | 297 |
| 2024-03-22 | 2024-03-20 | 10.649 | 66 | +48 | 0.00% | 703 |
| 2024-03-21 | 2024-03-19 | 10.504 | 18 | -50 | 0.00% | 189 |
| 2024-03-20 | 2024-03-18 | 11.127 | 68 | -8 | 0.00% | 757 |
| 2024-03-19 | 2024-03-15 | 11.189 | 76 | +72 | 0.00% | 850 |
| 2024-03-15 | 2024-03-13 | 11.438 | 4 | +1 | 0.00% | 46 |
| 2024-03-13 | 2024-03-11 | 10.670 | 3 | -96 | 0.00% | 32 |
| 2024-03-12 | 2024-03-08 | 10.058 | 99 | +48 | 0.00% | 996 |
| 2024-03-11 | 2024-03-07 | 9.736 | 51 | +24 | 0.00% | 497 |
| 2024-03-08 | 2024-03-06 | 11.584 | 27 | +24 | 0.00% | 313 |
| 2024-03-07 | 2024-03-05 | 11.210 | 3 | -3 | 0.00% | 34 |
| 2024-03-06 | 2024-03-04 | 11.895 | 6 | -72 | 0.00% | 71 |
| 2024-02-28 | 2024-02-26 | 10.774 | 78 | +7 | 0.00% | 840 |
| 2024-02-27 | 2024-02-23 | 10.732 | 71 | +48 | 0.00% | 762 |
| 2024-02-26 | 2024-02-22 | 10.795 | 23 | -48 | 0.00% | 248 |
| 2024-02-22 | 2024-02-20 | 10.265 | 71 | +48 | 0.00% | 729 |
| 2024-02-21 | 2024-02-19 | 9.778 | 23 | +1 | 0.00% | 225 |
| 2024-02-20 | 2024-02-16 | 10.203 | 22 | -24 | 0.00% | 224 |
| 2024-02-15 | 2024-02-09 | 9.539 | 46 | +26 | 0.00% | 439 |
| 2024-02-08 | 2024-02-06 | 10.151 | 20 | -1 | 0.00% | 203 |
| 2024-02-07 | 2024-02-05 | 9.497 | 21 | -49 | 0.00% | 199 |
| 2024-02-06 | 2024-02-02 | 9.487 | 70 | +24 | 0.00% | 664 |
| 2024-02-05 | 2024-02-01 | 10.608 | 46 | +24 | 0.00% | 488 |
| 2024-02-01 | 2024-01-30 | 11.106 | 22 | -24 | 0.00% | 244 |
| 2024-01-30 | 2024-01-26 | 10.899 | 46 | +25 | 0.00% | 501 |
| 2024-01-29 | 2024-01-25 | 12.829 | 21 | -1 | 0.00% | 269 |
| 2024-01-25 | 2024-01-23 | 12.248 | 22 | -25 | 0.00% | 269 |
| 2024-01-22 | 2024-01-18 | 13.244 | 47 | -27 | 0.00% | 622 |
| 2024-01-19 | 2024-01-17 | 13.348 | 74 | +33 | 0.00% | 988 |
| 2024-01-12 | 2024-01-10 | 14.656 | 41 | -38 | 0.00% | 601 |
| 2024-01-11 | 2024-01-09 | 14.490 | 79 | +48 | 0.00% | 1,145 |
| 2024-01-10 | 2024-01-08 | 14.697 | 31 | +24 | 0.00% | 456 |
| 2024-01-05 | 2024-01-03 | 15.881 | 7 | -48 | 0.00% | 111 |
| 2024-01-04 | 2024-01-02 | 15.985 | 55 | +16 | 0.00% | 879 |
| 2024-01-03 | 2023-12-29 | 16.421 | 39 | +4 | 0.00% | 640 |
| 2024-01-02 | 2023-12-28 | 16.358 | 35 | -48 | 0.00% | 573 |
| 2023-12-29 | 2023-12-27 | 15.673 | 83 | +48 | 0.00% | 1,301 |
| 2023-12-27 | 2023-12-21 | 15.735 | 35 | -58 | 0.00% | 551 |
| 2023-12-22 | 2023-12-20 | 15.466 | 93 | +92 | 0.00% | 1,438 |
| 2023-12-21 | 2023-12-19 | 15.549 | 1 | -24 | 0.00% | 16 |
| 2023-12-20 | 2023-12-18 | 15.881 | 25 | -24 | 0.00% | 397 |
| 2023-12-19 | 2023-12-15 | 16.358 | 49 | +15 | 0.00% | 802 |
| 2023-12-15 | 2023-12-13 | 15.154 | 34 | -48 | 0.00% | 515 |
| 2023-12-14 | 2023-12-12 | 15.528 | 82 | +48 | 0.00% | 1,273 |
| 2023-12-12 | 2023-12-08 | 16.026 | 34 | -42 | 0.00% | 545 |
| 2023-12-11 | 2023-12-07 | 16.151 | 76 | +36 | 0.00% | 1,227 |
| 2023-12-07 | 2023-12-05 | 16.524 | 40 | -9 | 0.00% | 661 |
| 2023-12-05 | 2023-12-01 | 19.202 | 49 | +24 | 0.00% | 941 |
| 2023-12-04 | 2023-11-30 | 19.617 | 25 | -68 | 0.00% | 490 |
| 2023-11-30 | 2023-11-28 | 20.240 | 93 | +24 | 0.00% | 1,882 |
| 2023-11-27 | 2023-11-23 | 21.122 | 69 | +42 | 0.00% | 1,457 |
| 2023-11-23 | 2023-11-21 | 21.745 | 27 | -59 | 0.00% | 587 |
| 2023-11-22 | 2023-11-20 | 22.005 | 86 | +24 | 0.00% | 1,892 |
| 2023-11-20 | 2023-11-16 | 21.538 | 62 | +31 | 0.00% | 1,335 |
| 2023-11-17 | 2023-11-15 | 22.472 | 31 | -53 | 0.00% | 697 |
| 2023-11-16 | 2023-11-14 | 21.486 | 84 | +24 | 0.00% | 1,805 |
| 2023-11-13 | 2023-11-09 | 22.057 | 60 | +24 | 0.00% | 1,323 |
| 2023-11-09 | 2023-11-07 | 22.731 | 36 | +24 | 0.00% | 818 |
| 2023-11-08 | 2023-11-06 | 22.679 | 12 | -24 | 0.00% | 272 |
| 2023-11-07 | 2023-11-03 | 20.344 | 36 | +24 | 0.00% | 732 |
| 2023-11-06 | 2023-11-02 | 19.015 | 12 | -24 | 0.00% | 228 |
| 2023-11-02 | 2023-10-31 | 19.368 | 36 | -24 | 0.00% | 697 |
| 2023-11-01 | 2023-10-30 | 20.074 | 60 | +48 | 0.00% | 1,204 |
| 2023-10-31 | 2023-10-27 | 18.060 | 12 | -43 | 0.00% | 217 |
| 2023-10-30 | 2023-10-26 | 16.690 | 55 | +47 | 0.00% | 918 |
| 2023-10-26 | 2023-10-24 | 18.081 | 8 | +4 | 0.00% | 145 |
| 2023-10-20 | 2023-10-18 | 18.974 | 4 | -65 | 0.00% | 76 |
| 2023-10-19 | 2023-10-17 | 20.240 | 69 | +26 | 0.00% | 1,397 |
| 2023-10-18 | 2023-10-16 | 20.012 | 43 | +24 | 0.00% | 861 |
| 2023-10-13 | 2023-10-11 | 20.386 | 19 | -48 | 0.00% | 387 |
| 2023-10-12 | 2023-10-10 | 18.434 | 67 | +48 | 0.00% | 1,235 |
| 2023-10-06 | 2023-10-04 | 17.957 | 19 | -24 | 0.00% | 341 |
| 2023-10-05 | 2023-10-03 | 18.808 | 43 | -49 | 0.00% | 809 |
| 2023-10-04 | 2023-09-29 | 19.348 | 92 | +46 | 0.00% | 1,780 |
| 2023-10-03 | 2023-09-28 | 19.991 | 46 | +2 | 0.00% | 920 |
| 2023-09-29 | 2023-09-27 | 18.995 | 44 | -38 | 0.00% | 836 |
| 2023-09-28 | 2023-09-26 | 17.936 | 82 | +48 | 0.00% | 1,471 |
| 2023-09-26 | 2023-09-22 | 17.708 | 34 | +24 | 0.00% | 602 |
| 2023-09-25 | 2023-09-21 | 17.064 | 10 | -72 | 0.00% | 171 |
| 2023-09-19 | 2023-09-15 | 18.144 | 82 | +57 | 0.00% | 1,488 |
| 2023-09-18 | 2023-09-14 | 17.417 | 25 | -48 | 0.00% | 435 |
| 2023-09-15 | 2023-09-13 | 17.292 | 73 | +48 | 0.00% | 1,262 |
| 2023-09-14 | 2023-09-12 | 17.708 | 25 | -10 | 0.00% | 443 |
| 2023-09-13 | 2023-09-11 | 17.853 | 35 | -48 | 0.00% | 625 |
| 2023-09-12 | 2023-09-07 | 17.126 | 83 | +61 | 0.00% | 1,421 |
| 2023-09-11 | 2023-09-06 | 17.728 | 22 | +2 | 0.00% | 390 |
| 2023-09-07 | 2023-09-05 | 18.766 | 20 | -72 | 0.00% | 375 |
| 2023-09-06 | 2023-09-04 | 19.368 | 92 | +71 | 0.00% | 1,782 |
| 2023-09-05 | 2023-08-31 | 18.995 | 21 | +16 | 0.00% | 399 |
| 2023-09-04 | 2023-08-30 | 19.514 | 5 | -48 | 0.00% | 98 |
| 2023-08-31 | 2023-08-29 | 19.846 | 53 | +46 | 0.00% | 1,052 |
| 2023-08-29 | 2023-08-25 | 18.932 | 7 | -72 | 0.00% | 133 |
| 2023-08-28 | 2023-08-24 | 18.849 | 79 | +50 | 0.00% | 1,489 |
| 2023-08-24 | 2023-08-22 | 18.040 | 29 | -24 | 0.00% | 523 |
| 2023-08-23 | 2023-08-21 | 17.894 | 53 | +40 | 0.00% | 948 |
| 2023-08-22 | 2023-08-18 | 17.708 | 13 | -72 | 0.00% | 230 |
| 2023-08-21 | 2023-08-17 | 18.393 | 85 | +4 | 0.00% | 1,563 |
| 2023-08-18 | 2023-08-16 | 18.455 | 81 | +72 | 0.00% | 1,495 |
| 2023-08-17 | 2023-08-15 | 18.974 | 9 | -24 | 0.00% | 171 |
| 2023-08-16 | 2023-08-14 | 19.410 | 33 | +23 | 0.00% | 641 |
| 2023-08-14 | 2023-08-10 | 21.174 | 10 | -22 | 0.00% | 212 |
| 2023-08-11 | 2023-08-09 | 20.738 | 32 | -37 | 0.00% | 664 |
| 2023-08-10 | 2023-08-08 | 19.327 | 69 | +33 | 0.00% | 1,334 |
| 2023-08-09 | 2023-08-07 | 19.929 | 36 | -35 | 0.00% | 717 |
| 2023-08-08 | 2023-08-04 | 20.811 | 71 | +30 | 0.00% | 1,478 |
| 2023-08-07 | 2023-08-03 | 21.174 | 41 | +24 | 0.00% | 868 |
| 2023-08-04 | 2023-08-02 | 19.680 | 17 | -23 | 0.00% | 335 |
| 2023-08-03 | 2023-08-01 | 20.614 | 40 | +31 | 0.00% | 825 |
| 2023-08-02 | 2023-07-31 | 21.019 | 9 | -66 | 0.00% | 189 |
| 2023-08-01 | 2023-07-28 | 19.078 | 75 | -2 | 0.00% | 1,431 |
| 2023-07-28 | 2023-07-26 | 18.808 | 77 | -48 | 0.00% | 1,448 |
| 2023-07-27 | 2023-07-25 | 18.891 | 125 | +85 | 0.00% | 2,361 |
| 2023-07-26 | 2023-07-24 | 18.102 | 40 | +1 | 0.00% | 724 |
| 2023-07-25 | 2023-07-21 | 18.102 | 39 | -26 | 0.00% | 706 |
| 2023-07-24 | 2023-07-20 | 17.542 | 65 | -5 | 0.00% | 1,140 |
| 2023-07-21 | 2023-07-19 | 17.292 | 70 | -6 | 0.00% | 1,210 |
| 2023-07-18 | 2023-07-13 | 41.853 | 76 | +26 | 0.00% | 3,181 |
| 2023-07-14 | 2023-07-12 | 38.306 | 50 | +32 | 0.00% | 1,915 |
| 2023-07-13 | 2023-07-11 | 39.015 | 18 | -32 | 0.00% | 702 |
| 2023-07-12 | 2023-07-10 | 38.306 | 50 | -1 | 0.00% | 1,915 |
| 2023-07-11 | 2023-07-07 | 36.887 | 51 | +19 | 0.00% | 1,881 |
| 2023-07-10 | 2023-07-06 | 37.991 | 32 | -9 | 0.00% | 1,216 |
| 2023-07-06 | 2023-07-04 | 40.749 | 41 | +29 | 0.00% | 1,671 |
| 2023-07-05 | 2023-07-03 | 38.858 | 12 | +4 | 0.00% | 466 |
| 2023-07-03 | 2023-06-29 | 36.808 | 8 | -32 | 0.00% | 294 |
| 2023-06-29 | 2023-06-27 | 38.227 | 40 | +3 | 0.00% | 1,529 |
| 2023-06-26 | 2023-06-21 | 37.754 | 37 | +34 | 0.00% | 1,397 |
| 2023-06-21 | 2023-06-19 | 45.873 | 3 | -10 | 0.00% | 138 |
| 2023-06-20 | 2023-06-16 | 47.843 | 13 | -31 | 0.00% | 622 |
| 2023-06-19 | 2023-06-15 | 47.134 | 44 | -5 | 0.00% | 2,074 |
| 2023-06-16 | 2023-06-14 | 43.350 | 49 | +47 | 0.00% | 2,124 |
| 2023-06-15 | 2023-06-13 | 43.744 | 2 | -47 | 0.00% | 87 |
| 2023-06-12 | 2023-06-08 | 42.799 | 49 | +31 | 0.00% | 2,097 |
| 2023-06-09 | 2023-06-07 | 43.744 | 18 | -11 | 0.00% | 787 |
| 2023-06-08 | 2023-06-06 | 44.375 | 29 | +9 | 0.00% | 1,287 |
| 2023-06-06 | 2023-06-02 | 47.922 | 20 | -36 | 0.00% | 958 |
| 2023-06-05 | 2023-06-01 | 46.897 | 56 | +22 | 0.00% | 2,626 |
| 2023-06-02 | 2023-05-31 | 45.557 | 34 | +25 | 0.00% | 1,549 |
| 2023-06-01 | 2023-05-30 | 46.503 | 9 | -32 | 0.00% | 419 |
| 2023-05-31 | 2023-05-29 | 45.873 | 41 | +38 | 0.00% | 1,881 |
| 2023-05-30 | 2023-05-25 | 47.843 | 3 | -19 | 0.00% | 144 |
| 2023-05-25 | 2023-05-23 | 49.971 | 22 | -63 | 0.00% | 1,099 |
| 2023-05-24 | 2023-05-22 | 50.129 | 85 | +32 | 0.00% | 4,261 |
| 2023-05-22 | 2023-05-18 | 49.183 | 53 | +28 | 0.00% | 2,607 |
| 2023-05-19 | 2023-05-17 | 50.365 | 25 | -32 | 0.00% | 1,259 |
| 2023-05-17 | 2023-05-15 | 52.493 | 57 | +42 | 0.00% | 2,992 |
| 2023-05-12 | 2023-05-10 | 50.996 | 15 | -31 | 0.00% | 765 |
| 2023-05-11 | 2023-05-09 | 50.917 | 46 | -2 | 0.00% | 2,342 |
| 2023-05-10 | 2023-05-08 | 53.676 | 48 | +23 | 0.00% | 2,576 |
| 2023-05-08 | 2023-05-04 | 52.809 | 25 | -5 | 0.00% | 1,320 |
| 2023-05-05 | 2023-05-03 | 56.119 | 30 | -32 | 0.00% | 1,684 |
| 2023-05-04 | 2023-05-02 | 56.592 | 62 | +32 | 0.00% | 3,509 |
| 2023-05-03 | 2023-04-28 | 53.360 | 30 | +22 | 0.00% | 1,601 |
| 2023-05-02 | 2023-04-27 | 50.602 | 8 | -15 | 0.00% | 405 |
| 2023-04-28 | 2023-04-26 | 50.996 | 23 | -32 | 0.00% | 1,173 |
| 2023-04-27 | 2023-04-25 | 49.892 | 55 | +32 | 0.00% | 2,744 |
| 2023-04-25 | 2023-04-21 | 53.991 | 23 | -16 | 0.00% | 1,242 |
| 2023-04-24 | 2023-04-20 | 55.173 | 39 | +31 | 0.00% | 2,152 |
| 2023-04-21 | 2023-04-19 | 56.671 | 8 | -31 | 0.00% | 453 |
| 2023-04-19 | 2023-04-17 | 59.902 | 39 | +31 | 0.00% | 2,336 |
| 2023-04-18 | 2023-04-14 | 60.375 | 8 | -52 | 0.00% | 483 |
| 2023-04-17 | 2023-04-13 | 59.429 | 60 | +16 | 0.00% | 3,566 |
| 2023-04-14 | 2023-04-12 | 56.828 | 44 | -9 | 0.00% | 2,500 |
| 2023-04-12 | 2023-04-06 | 56.434 | 53 | +19 | 0.00% | 2,991 |
| 2023-04-11 | 2023-04-04 | 52.336 | 34 | -21 | 0.00% | 1,779 |
| 2023-04-04 | 2023-03-31 | 51.942 | 55 | +36 | 0.00% | 2,857 |
| 2023-04-03 | 2023-03-30 | 63.213 | 19 | -18 | 0.00% | 1,201 |
| 2023-03-31 | 2023-03-29 | 63.528 | 37 | +21 | 0.00% | 2,351 |
| 2023-03-30 | 2023-03-28 | 63.843 | 16 | +7 | 0.00% | 1,021 |
| 2023-03-28 | 2023-03-24 | 63.134 | 9 | -1 | 0.00% | 568 |
| 2023-03-27 | 2023-03-23 | 64.789 | 10 | -32 | 0.00% | 648 |
| 2023-03-23 | 2023-03-21 | 62.819 | 42 | +38 | 0.00% | 2,638 |
| 2023-03-22 | 2023-03-20 | 57.616 | 4 | -32 | 0.00% | 230 |
| 2023-03-21 | 2023-03-17 | 57.774 | 36 | -8 | 0.00% | 2,080 |
| 2023-03-20 | 2023-03-16 | 57.459 | 44 | -4 | 0.00% | 2,528 |
| 2023-03-17 | 2023-03-15 | 60.612 | 48 | +46 | 0.00% | 2,909 |
| 2023-03-16 | 2023-03-14 | 58.878 | 2 | -14 | 0.00% | 118 |
| 2023-03-14 | 2023-03-10 | 62.976 | 16 | -27 | 0.00% | 1,008 |
| 2023-03-13 | 2023-03-09 | 65.420 | 43 | -20 | 0.00% | 2,813 |
| 2023-03-10 | 2023-03-08 | 65.892 | 63 | +53 | 0.00% | 4,151 |
| 2023-03-09 | 2023-03-07 | 68.493 | 10 | -53 | 0.00% | 685 |
| 2023-03-08 | 2023-03-06 | 68.809 | 63 | +26 | 0.00% | 4,335 |
| 2023-03-07 | 2023-03-03 | 72.040 | 37 | +34 | 0.00% | 2,665 |
| 2023-03-06 | 2023-03-02 | 71.173 | 3 | -57 | 0.00% | 214 |
| 2023-03-03 | 2023-03-01 | 71.173 | 60 | +21 | 0.00% | 4,270 |
| 2023-03-02 | 2023-02-28 | 69.203 | 39 | +2 | 0.00% | 2,699 |
| 2023-03-01 | 2023-02-27 | 69.676 | 37 | +1 | 0.00% | 2,578 |
| 2023-02-28 | 2023-02-24 | 69.755 | 36 | +2 | 0.00% | 2,511 |
| 2023-02-27 | 2023-02-23 | 72.356 | 34 | -9 | 0.00% | 2,460 |
| 2023-02-24 | 2023-02-22 | 70.700 | 43 | +16 | 0.00% | 3,040 |
| 2023-02-23 | 2023-02-21 | 70.858 | 27 | +2 | 0.00% | 1,913 |
| 2023-02-22 | 2023-02-20 | 75.114 | 25 | +2 | 0.00% | 1,878 |
| 2023-02-20 | 2023-02-16 | 74.090 | 23 | -16 | 0.00% | 1,704 |
| 2023-02-16 | 2023-02-14 | 78.031 | 39 | +31 | 0.00% | 3,043 |
| 2023-02-15 | 2023-02-13 | 82.129 | 8 | -32 | 0.00% | 657 |
| 2023-02-10 | 2023-02-08 | 85.203 | 40 | -9 | 0.00% | 3,408 |
| 2023-02-09 | 2023-02-07 | 85.203 | 49 | +20 | 0.00% | 4,175 |
| 2023-02-08 | 2023-02-06 | 85.361 | 29 | -5 | 0.00% | 2,475 |
| 2023-02-07 | 2023-02-03 | 91.036 | 34 | +23 | 0.00% | 3,095 |
| 2023-02-06 | 2023-02-02 | 93.243 | 11 | +6 | 0.00% | 1,026 |
| 2023-02-03 | 2023-02-01 | 91.430 | 5 | -18 | 0.00% | 457 |
| 2023-02-02 | 2023-01-31 | 90.484 | 23 | -30 | 0.00% | 2,081 |
| 2023-02-01 | 2023-01-30 | 101.913 | 53 | -3 | 0.00% | 5,401 |
| 2023-01-31 | 2023-01-27 | 109.716 | 56 | +24 | 0.00% | 6,144 |
| 2023-01-30 | 2023-01-26 | 109.558 | 32 | +28 | 0.00% | 3,506 |
| 2023-01-26 | 2023-01-19 | 106.799 | 4 | -54 | 0.00% | 427 |
| 2023-01-20 | 2023-01-18 | 102.858 | 58 | -2 | 0.00% | 5,966 |
| 2023-01-18 | 2023-01-16 | 105.538 | 60 | +31 | 0.00% | 6,332 |
| 2023-01-17 | 2023-01-13 | 101.282 | 29 | -31 | 0.00% | 2,937 |
| 2023-01-16 | 2023-01-12 | 96.711 | 60 | +39 | 0.00% | 5,803 |
| 2023-01-13 | 2023-01-11 | 94.661 | 21 | -4 | 0.00% | 1,988 |
| 2023-01-12 | 2023-01-10 | 92.218 | 25 | -31 | 0.00% | 2,305 |
| 2023-01-11 | 2023-01-09 | 94.582 | 56 | +51 | 0.00% | 5,297 |
| 2023-01-10 | 2023-01-06 | 93.164 | 5 | -27 | 0.00% | 466 |
| 2023-01-09 | 2023-01-05 | 96.789 | 32 | -12 | 0.00% | 3,097 |
| 2023-01-06 | 2023-01-04 | 93.085 | 44 | -641 | 0.00% | 4,096 |
| 2023-01-05 | 2023-01-03 | 87.962 | 685 | +637 | 0.00% | 60,254 |
| 2023-01-04 | 2022-12-30 | 85.361 | 48 | +7 | 0.00% | 4,097 |
| 2022-12-29 | 2022-12-23 | 73.617 | 41 | -7 | 0.00% | 3,018 |
| 2022-12-23 | 2022-12-21 | 68.257 | 48 | +32 | 0.00% | 3,276 |
| 2022-12-22 | 2022-12-20 | 66.996 | 16 | +10 | 0.00% | 1,072 |
| 2022-12-21 | 2022-12-19 | 68.730 | 6 | -31 | 0.00% | 412 |
| 2022-12-20 | 2022-12-16 | 72.513 | 37 | -11 | 0.00% | 2,683 |
| 2022-12-19 | 2022-12-15 | 70.306 | 48 | +9 | 0.00% | 3,375 |
| 2022-12-13 | 2022-12-09 | 76.769 | 39 | +32 | 0.00% | 2,994 |
| 2022-12-12 | 2022-12-08 | 77.715 | 7 | -6 | 0.00% | 544 |
| 2022-12-09 | 2022-12-07 | 69.755 | 13 | -32 | 0.00% | 907 |
| 2022-12-08 | 2022-12-06 | 74.090 | 45 | +25 | 0.00% | 3,334 |
| 2022-12-07 | 2022-12-05 | 77.006 | 20 | +10 | 0.00% | 1,540 |
| 2022-12-06 | 2022-12-02 | 71.410 | 10 | -22 | 0.00% | 714 |
| 2022-12-05 | 2022-12-01 | 72.671 | 32 | -11 | 0.00% | 2,325 |
| 2022-12-02 | 2022-11-30 | 69.991 | 43 | +16 | 0.00% | 3,010 |
| 2022-12-01 | 2022-11-29 | 68.572 | 27 | -21 | 0.00% | 1,851 |
| 2022-11-28 | 2022-11-24 | 66.838 | 48 | +32 | 0.00% | 3,208 |
| 2022-11-25 | 2022-11-23 | 66.444 | 16 | -32 | 0.00% | 1,063 |
| 2022-11-24 | 2022-11-22 | 67.863 | 48 | -6 | 0.00% | 3,257 |
| 2022-11-23 | 2022-11-21 | 70.622 | 54 | +14 | 0.00% | 3,814 |
| 2022-11-22 | 2022-11-18 | 72.119 | 40 | +24 | 0.00% | 2,885 |
| 2022-11-21 | 2022-11-17 | 73.065 | 16 | -9 | 0.00% | 1,169 |
| 2022-11-18 | 2022-11-16 | 73.301 | 25 | -19 | 0.00% | 1,833 |
| 2022-11-16 | 2022-11-14 | 70.227 | 44 | -19 | 0.00% | 3,090 |
| 2022-11-15 | 2022-11-11 | 65.735 | 63 | +16 | 0.00% | 4,141 |
| 2022-11-11 | 2022-11-09 | 58.484 | 47 | +34 | 0.00% | 2,749 |
| 2022-11-10 | 2022-11-08 | 60.060 | 13 | -31 | 0.00% | 781 |
| 2022-11-09 | 2022-11-07 | 61.479 | 44 | +9 | 0.00% | 2,705 |
| 2022-11-08 | 2022-11-04 | 56.277 | 35 | -2 | 0.00% | 1,970 |
| 2022-11-07 | 2022-11-03 | 52.099 | 37 | +19 | 0.00% | 1,928 |
| 2022-11-04 | 2022-11-02 | 51.311 | 18 | -31 | 0.00% | 924 |
| 2022-11-03 | 2022-11-01 | 47.685 | 49 | +26 | 0.00% | 2,337 |
| 2022-11-02 | 2022-10-31 | 41.616 | 23 | -2 | 0.00% | 957 |
| 2022-11-01 | 2022-10-28 | 45.951 | 25 | -32 | 0.00% | 1,149 |
| 2022-10-31 | 2022-10-27 | 46.818 | 57 | +32 | 0.00% | 2,669 |
| 2022-10-28 | 2022-10-26 | 44.848 | 25 | +7 | 0.00% | 1,121 |
| 2022-10-27 | 2022-10-25 | 41.695 | 18 | +12 | 0.00% | 751 |
| 2022-10-26 | 2022-10-24 | 42.562 | 6 | -24 | 0.00% | 255 |
| 2022-10-24 | 2022-10-20 | 52.099 | 30 | -4 | 0.00% | 1,563 |
| 2022-10-21 | 2022-10-19 | 53.991 | 34 | -26 | 0.00% | 1,836 |
| 2022-10-20 | 2022-10-18 | 57.380 | 60 | +21 | 0.00% | 3,443 |
| 2022-10-19 | 2022-10-17 | 55.094 | 39 | +31 | 0.00% | 2,149 |
| 2022-10-18 | 2022-10-14 | 56.434 | 8 | -31 | 0.00% | 451 |
| 2022-10-17 | 2022-10-13 | 51.626 | 39 | -2 | 0.00% | 2,013 |
| 2022-10-14 | 2022-10-12 | 51.469 | 41 | +32 | 0.00% | 2,110 |
| 2022-10-13 | 2022-10-11 | 50.996 | 9 | -51 | 0.00% | 459 |
| 2022-10-12 | 2022-10-10 | 55.094 | 60 | +40 | 0.00% | 3,306 |
| 2022-10-11 | 2022-10-07 | 54.779 | 20 | -31 | 0.00% | 1,096 |
| 2022-10-10 | 2022-10-06 | 58.089 | 51 | +31 | 0.00% | 2,963 |
| 2022-10-07 | 2022-10-05 | 60.848 | 20 | -24 | 0.00% | 1,217 |
| 2022-10-06 | 2022-10-03 | 57.301 | 44 | +25 | 0.00% | 2,521 |
| 2022-10-05 | 2022-09-30 | 60.139 | 19 | -4 | 0.00% | 1,143 |
| 2022-10-03 | 2022-09-29 | 59.429 | 23 | -18 | 0.00% | 1,367 |
| 2022-09-30 | 2022-09-28 | 59.114 | 41 | -1 | 0.00% | 2,424 |
| 2022-09-29 | 2022-09-27 | 61.321 | 42 | -9 | 0.00% | 2,575 |
| 2022-09-28 | 2022-09-26 | 58.878 | 51 | +32 | 0.00% | 3,003 |
| 2022-09-27 | 2022-09-23 | 57.459 | 19 | -41 | 0.00% | 1,092 |
| 2022-09-26 | 2022-09-22 | 59.193 | 60 | +59 | 0.00% | 3,552 |
| 2022-09-23 | 2022-09-21 | 60.612 | 1 | -51 | 0.00% | 61 |
| 2022-09-22 | 2022-09-20 | 63.213 | 52 | +32 | 0.00% | 3,287 |
| 2022-09-20 | 2022-09-16 | 65.971 | 20 | -36 | 0.00% | 1,319 |
| 2022-09-19 | 2022-09-15 | 71.646 | 56 | -5 | 0.00% | 4,012 |
| 2022-09-16 | 2022-09-14 | 69.439 | 61 | +45 | 0.00% | 4,236 |
| 2022-09-15 | 2022-09-13 | 66.444 | 16 | +16 | 0.00% | 1,063 |
| 2022-09-14 | 2022-09-09 | 77.873 | 0 | -32 | ||
| 2022-09-13 | 2022-09-08 | 74.957 | 32 | +18 | 0.00% | 2,399 |
| 2022-09-09 | 2022-09-07 | 76.139 | 14 | -42 | 0.00% | 1,066 |
| 2022-09-08 | 2022-09-06 | 76.060 | 56 | +7 | 0.00% | 4,259 |
| 2022-09-07 | 2022-09-05 | 77.715 | 49 | +43 | 0.00% | 3,808 |
| 2022-09-06 | 2022-09-02 | 79.292 | 6 | -42 | 0.00% | 476 |
| 2022-09-05 | 2022-09-01 | 79.528 | 48 | +32 | 0.00% | 3,817 |
| 2022-09-02 | 2022-08-31 | 82.208 | 16 | -32 | 0.00% | 1,315 |
| 2022-09-01 | 2022-08-30 | 79.213 | 48 | -3 | 0.00% | 3,802 |
| 2022-08-30 | 2022-08-26 | 82.523 | 51 | +6 | 0.00% | 4,209 |
| 2022-08-29 | 2022-08-25 | 80.789 | 45 | +32 | 0.00% | 3,636 |
| 2022-08-25 | 2022-08-23 | 82.760 | 13 | -2 | 0.00% | 1,076 |
| 2022-08-23 | 2022-08-19 | 86.701 | 15 | -31 | 0.00% | 1,301 |
| 2022-08-22 | 2022-08-18 | 89.144 | 46 | -13 | 0.00% | 4,101 |
| 2022-08-18 | 2022-08-16 | 92.060 | 59 | +32 | 0.00% | 5,432 |
| 2022-08-17 | 2022-08-15 | 93.952 | 27 | -32 | 0.00% | 2,537 |
| 2022-08-16 | 2022-08-12 | 95.765 | 59 | +32 | 0.00% | 5,650 |
| 2022-08-12 | 2022-08-10 | 91.272 | 27 | -32 | 0.00% | 2,464 |
| 2022-08-11 | 2022-08-09 | 96.868 | 59 | -24 | 0.00% | 5,715 |
| 2022-08-10 | 2022-08-08 | 96.316 | 83 | +63 | 0.00% | 7,994 |
| 2022-08-09 | 2022-08-05 | 101.282 | 20 | +6 | 0.00% | 2,026 |
| 2022-08-08 | 2022-08-04 | 99.942 | 14 | -35 | 0.00% | 1,399 |
| 2022-08-05 | 2022-08-03 | 99.075 | 49 | +49 | 0.00% | 4,855 |
| 2022-08-04 | 2022-08-02 | 99.548 | 0 | -53 | ||
| 2022-08-02 | 2022-07-29 | 100.809 | 53 | +44 | 0.00% | 5,343 |
| 2022-08-01 | 2022-07-28 | 104.198 | 9 | -7 | 0.00% | 938 |
| 2022-07-29 | 2022-07-27 | 106.721 | 16 | -18 | 0.00% | 1,708 |
| 2022-07-28 | 2022-07-26 | 107.666 | 34 | +26 | 0.00% | 3,661 |
| 2022-07-27 | 2022-07-25 | 107.193 | 8 | +4 | 0.00% | 858 |
| 2022-07-26 | 2022-07-22 | 109.006 | 4 | -33 | 0.00% | 436 |
| 2022-07-25 | 2022-07-21 | 109.400 | 37 | +1 | 0.00% | 4,048 |
| 2022-07-22 | 2022-07-20 | 107.509 | 36 | +26 | 0.00% | 3,870 |
| 2022-07-21 | 2022-07-19 | 105.617 | 10 | -18 | 0.00% | 1,056 |
| 2022-07-20 | 2022-07-18 | 108.455 | 28 | +25 | 0.00% | 3,037 |
| 2022-07-18 | 2022-07-14 | 124.140 | 3 | -31 | 0.00% | 372 |
| 2022-07-15 | 2022-07-13 | 122.878 | 34 | +30 | 0.00% | 4,178 |
| 2022-07-14 | 2022-07-12 | 123.588 | 4 | -38 | 0.00% | 494 |
| 2022-07-13 | 2022-07-11 | 129.736 | 42 | +36 | 0.00% | 5,449 |
| 2022-07-12 | 2022-07-08 | 132.179 | 6 | -46 | 0.00% | 793 |
| 2022-07-11 | 2022-07-07 | 133.598 | 52 | +24 | 0.00% | 6,947 |
| 2022-07-08 | 2022-07-06 | 135.253 | 28 | -34 | 0.00% | 3,787 |
| 2022-07-07 | 2022-07-05 | 140.770 | 62 | +13 | 0.00% | 8,728 |
| 2022-07-06 | 2022-07-04 | 130.918 | 49 | -7 | 0.00% | 6,415 |
| 2022-07-05 | 2022-06-30 | 123.824 | 56 | +19 | 0.00% | 6,934 |
| 2022-06-30 | 2022-06-28 | 125.085 | 37 | +31 | 0.00% | 4,628 |
| 2022-06-28 | 2022-06-24 | 120.514 | 6 | -44 | 0.00% | 723 |
| 2022-06-27 | 2022-06-23 | 109.322 | 50 | +12 | 0.00% | 5,466 |
| 2022-06-23 | 2022-06-21 | 113.341 | 38 | -16 | 0.00% | 4,307 |
| 2022-06-21 | 2022-06-17 | 105.144 | 54 | +46 | 0.00% | 5,678 |
| 2022-06-20 | 2022-06-16 | 103.331 | 8 | -38 | 0.00% | 827 |
| 2022-06-17 | 2022-06-15 | 104.277 | 46 | +31 | 0.00% | 4,797 |
| 2022-06-16 | 2022-06-14 | 106.011 | 15 | +2 | 0.00% | 1,590 |
| 2022-06-15 | 2022-06-13 | 106.484 | 13 | -24 | 0.00% | 1,384 |
| 2022-06-14 | 2022-06-10 | 112.790 | 37 | -9 | 0.00% | 4,173 |
| 2022-06-13 | 2022-06-09 | 115.706 | 46 | -12 | 0.00% | 5,322 |
| 2022-06-10 | 2022-06-08 | 116.967 | 58 | +12 | 0.00% | 6,784 |
| 2022-06-09 | 2022-06-07 | 108.455 | 46 | +12 | 0.00% | 4,989 |
| 2022-06-08 | 2022-06-06 | 104.120 | 34 | +24 | 0.00% | 3,540 |
| 2022-06-06 | 2022-06-01 | 223.678 | 10 | +4 | 0.00% | 2,237 |
| 2022-06-02 | 2022-05-31 | 225.105 | 6 | -26 | 0.00% | 1,351 |
| 2022-06-01 | 2022-05-30 | 213.095 | 32 | +29 | 0.00% | 6,819 |
| 2022-05-31 | 2022-05-27 | 203.225 | 3 | -15 | 0.00% | 610 |
| 2022-05-30 | 2022-05-26 | 190.739 | 18 | -17 | 0.00% | 3,433 |
| 2022-05-27 | 2022-05-25 | 196.923 | 35 | +15 | 0.00% | 6,892 |
| 2022-05-25 | 2022-05-23 | 208.457 | 20 | -4 | 0.00% | 4,169 |
| 2022-05-23 | 2022-05-19 | 201.085 | 24 | +21 | 0.00% | 4,826 |
| 2022-05-20 | 2022-05-18 | 207.387 | 3 | -10 | 0.00% | 622 |
| 2022-05-19 | 2022-05-17 | 209.647 | 13 | -14 | 0.00% | 2,725 |
| 2022-05-18 | 2022-05-16 | 207.387 | 27 | +22 | 0.00% | 5,599 |
| 2022-05-17 | 2022-05-13 | 206.912 | 5 | -19 | 0.00% | 1,035 |
| 2022-05-13 | 2022-05-11 | 206.317 | 24 | -42 | 0.00% | 4,952 |
| 2022-05-12 | 2022-05-10 | 200.609 | 66 | +33 | 0.00% | 13,240 |
| 2022-05-11 | 2022-05-06 | 201.679 | 33 | +17 | 0.00% | 6,655 |
| 2022-05-06 | 2022-05-04 | 206.436 | 16 | -21 | 0.00% | 3,303 |
| 2022-05-04 | 2022-04-29 | 237.592 | 37 | +30 | 0.00% | 8,791 |
| 2022-05-03 | 2022-04-28 | 244.489 | 7 | -5 | 0.00% | 1,711 |
| 2022-04-29 | 2022-04-27 | 235.332 | 12 | -1 | 0.00% | 2,824 |
| 2022-04-28 | 2022-04-26 | 233.192 | 13 | -11 | 0.00% | 3,031 |
| 2022-04-26 | 2022-04-22 | 233.667 | 24 | -13 | 0.00% | 5,608 |
| 2022-04-22 | 2022-04-20 | 226.532 | 37 | +18 | 0.00% | 8,382 |
| 2022-04-14 | 2022-04-12 | 233.311 | 19 | +17 | 0.00% | 4,433 |
| 2022-04-13 | 2022-04-11 | 224.630 | 2 | -37 | 0.00% | 449 |
| 2022-04-12 | 2022-04-08 | 228.911 | 39 | +35 | 0.00% | 8,928 |
| 2022-04-11 | 2022-04-07 | 229.505 | 4 | -2 | 0.00% | 918 |
| 2022-04-08 | 2022-04-06 | 237.592 | 6 | -11 | 0.00% | 1,426 |
| 2022-04-06 | 2022-04-01 | 236.165 | 17 | -10 | 0.00% | 4,015 |
| 2022-04-04 | 2022-03-31 | 227.008 | 27 | +2 | 0.00% | 6,129 |
| 2022-04-01 | 2022-03-30 | 236.046 | 25 | +11 | 0.00% | 5,901 |
| 2022-03-29 | 2022-03-25 | 222.727 | 14 | -7 | 0.00% | 3,118 |
| 2022-03-28 | 2022-03-24 | 232.835 | 21 | -20 | 0.00% | 4,890 |
| 2022-03-25 | 2022-03-23 | 219.279 | 41 | +13 | 0.00% | 8,990 |
| 2022-03-23 | 2022-03-21 | 196.923 | 28 | -22 | 0.00% | 5,514 |
| 2022-03-22 | 2022-03-18 | 198.231 | 50 | +43 | 0.00% | 9,912 |
| 2022-03-21 | 2022-03-17 | 207.744 | 7 | -11 | 0.00% | 1,454 |
| 2022-03-18 | 2022-03-16 | 185.745 | 18 | -11 | 0.00% | 3,343 |
| 2022-03-17 | 2022-03-15 | 161.724 | 29 | -12 | 0.00% | 4,690 |
| 2022-03-16 | 2022-03-14 | 178.253 | 41 | +7 | 0.00% | 7,308 |
| 2022-03-15 | 2022-03-11 | 192.285 | 34 | +1 | 0.00% | 6,538 |
| 2022-03-14 | 2022-03-10 | 192.880 | 33 | +24 | 0.00% | 6,365 |
| 2022-03-11 | 2022-03-09 | 187.885 | 9 | -33 | 0.00% | 1,691 |
| 2022-03-10 | 2022-03-08 | 200.014 | 42 | +29 | 0.00% | 8,401 |
| 2022-03-09 | 2022-03-07 | 207.863 | 13 | -1 | 0.00% | 2,702 |
| 2022-03-08 | 2022-03-04 | 215.830 | 14 | -17 | 0.00% | 3,022 |
| 2022-03-07 | 2022-03-03 | 217.733 | 31 | +4 | 0.00% | 6,750 |
| 2022-03-04 | 2022-03-02 | 221.300 | 27 | +22 | 0.00% | 5,975 |
| 2022-03-03 | 2022-03-01 | 235.808 | 5 | -8 | 0.00% | 1,179 |
| 2022-03-02 | 2022-02-28 | 224.511 | 13 | -8 | 0.00% | 2,919 |
| 2022-03-01 | 2022-02-25 | 228.316 | 21 | -5 | 0.00% | 4,795 |
| 2022-02-28 | 2022-02-24 | 221.657 | 26 | +10 | 0.00% | 5,763 |
| 2022-02-25 | 2022-02-23 | 221.300 | 16 | +12 | 0.00% | 3,541 |
| 2022-02-22 | 2022-02-18 | 221.181 | 4 | -28 | 0.00% | 885 |
| 2022-02-21 | 2022-02-17 | 226.414 | 32 | +6 | 0.00% | 7,245 |
| 2022-02-18 | 2022-02-16 | 220.230 | 26 | -11 | 0.00% | 5,726 |
| 2022-02-15 | 2022-02-11 | 205.366 | 37 | +34 | 0.00% | 7,599 |
| 2022-02-14 | 2022-02-10 | 211.668 | 3 | +1 | 0.00% | 635 |
| 2022-02-11 | 2022-02-09 | 215.830 | 2 | -20 | 0.00% | 432 |
| 2022-02-10 | 2022-02-08 | 229.030 | 22 | -12 | 0.00% | 5,039 |
| 2022-02-09 | 2022-02-07 | 246.867 | 34 | +5 | 0.00% | 8,393 |
| 2022-02-08 | 2022-02-04 | 236.759 | 29 | -5 | 0.00% | 6,866 |
| 2022-02-07 | 2022-01-31 | 234.856 | 34 | +12 | 0.00% | 7,985 |
| 2022-02-04 | 2022-01-27 | 234.856 | 22 | -18 | 0.00% | 5,167 |
| 2022-01-28 | 2022-01-26 | 238.781 | 40 | +21 | 0.00% | 9,551 |
| 2022-01-27 | 2022-01-25 | 264.228 | 19 | +18 | 0.00% | 5,020 |
| 2022-01-26 | 2022-01-24 | 275.644 | 1 | -3 | 0.00% | 276 |
| 2022-01-25 | 2022-01-21 | 267.796 | 4 | -29 | 0.00% | 1,071 |
| 2022-01-21 | 2022-01-19 | 271.601 | 33 | +12 | 0.00% | 8,963 |
| 2022-01-20 | 2022-01-18 | 280.639 | 21 | +2 | 0.00% | 5,893 |
| 2022-01-19 | 2022-01-17 | 270.174 | 19 | -15 | 0.00% | 5,133 |
| 2022-01-17 | 2022-01-13 | 281.828 | 34 | +15 | 0.00% | 9,582 |
| 2022-01-14 | 2022-01-12 | 285.395 | 19 | +10 | 0.00% | 5,423 |
| 2022-01-13 | 2022-01-11 | 275.406 | 9 | -7 | 0.00% | 2,479 |
| 2022-01-12 | 2022-01-10 | 262.801 | 16 | -18 | 0.00% | 4,205 |
| 2022-01-11 | 2022-01-07 | 252.337 | 34 | +2 | 0.00% | 8,579 |
| 2022-01-10 | 2022-01-06 | 254.477 | 32 | +23 | 0.00% | 8,143 |
| 2022-01-07 | 2022-01-05 | 249.245 | 9 | -20 | 0.00% | 2,243 |
| 2022-01-06 | 2022-01-04 | 262.564 | 29 | +21 | 0.00% | 7,614 |
| 2022-01-05 | 2022-01-03 | 272.315 | 8 | -17 | 0.00% | 2,179 |
| 2022-01-04 | 2021-12-31 | 286.109 | 25 | -7 | 0.00% | 7,153 |
| 2022-01-03 | 2021-12-29 | 273.504 | 32 | +4 | 0.00% | 8,752 |
| 2021-12-29 | 2021-12-24 | 284.206 | 28 | +3 | 0.00% | 7,958 |
| 2021-12-28 | 2021-12-22 | 284.920 | 25 | +23 | 0.00% | 7,123 |
| 2021-12-23 | 2021-12-21 | 294.433 | 2 | +2 | 0.00% | 589 |
| 2021-12-21 | 2021-12-17 | 305.373 | 0 | -26 | ||
| 2021-12-20 | 2021-12-16 | 295.146 | 26 | +1 | 0.00% | 7,674 |
| 2021-12-17 | 2021-12-15 | 292.768 | 25 | +4 | 0.00% | 7,319 |
| 2021-12-16 | 2021-12-14 | 346.755 | 21 | +19 | 0.00% | 7,282 |
| 2021-12-15 | 2021-12-13 | 340.572 | 2 | -4 | 0.00% | 681 |
| 2021-12-14 | 2021-12-10 | 350.798 | 6 | -12 | 0.00% | 2,105 |
| 2021-12-13 | 2021-12-09 | 360.311 | 18 | +2 | 0.00% | 6,486 |
| 2021-12-10 | 2021-12-08 | 356.268 | 16 | +10 | 0.00% | 5,700 |
| 2021-12-09 | 2021-12-07 | 346.042 | 6 | +1 | 0.00% | 2,076 |
| 2021-12-08 | 2021-12-06 | 341.523 | 5 | -19 | 0.00% | 1,708 |
| 2021-12-07 | 2021-12-03 | 363.165 | 24 | +10 | 0.00% | 8,716 |
| 2021-12-06 | 2021-12-02 | 365.306 | 14 | +3 | 0.00% | 5,114 |
| 2021-12-03 | 2021-12-01 | 380.051 | 11 | +3 | 0.00% | 4,181 |
| 2021-12-02 | 2021-11-30 | 382.192 | 8 | -32 | 0.00% | 3,058 |
| 2021-12-01 | 2021-11-29 | 379.813 | 40 | +38 | 0.00% | 15,193 |
| 2021-11-29 | 2021-11-25 | 383.381 | 2 | -37 | 0.00% | 767 |
| 2021-11-26 | 2021-11-24 | 377.197 | 39 | +31 | 0.00% | 14,711 |
| 2021-11-25 | 2021-11-23 | 365.068 | 8 | -32 | 0.00% | 2,921 |
| 2021-11-23 | 2021-11-19 | 379.576 | 40 | +39 | 0.00% | 15,183 |
| 2021-11-22 | 2021-11-18 | 390.040 | 1 | -15 | 0.00% | 390 |
| 2021-11-18 | 2021-11-16 | 389.802 | 16 | -24 | 0.00% | 6,237 |
| 2021-11-17 | 2021-11-15 | 376.484 | 40 | +19 | 0.00% | 15,059 |
| 2021-11-16 | 2021-11-12 | 375.295 | 21 | -3 | 0.00% | 7,881 |
| 2021-11-15 | 2021-11-11 | 372.916 | 24 | +8 | 0.00% | 8,950 |
| 2021-11-11 | 2021-11-09 | 377.673 | 16 | +4 | 0.00% | 6,043 |
| 2021-11-10 | 2021-11-08 | 347.231 | 12 | -12 | 0.00% | 4,167 |
| 2021-11-09 | 2021-11-05 | 360.311 | 24 | +4 | 0.00% | 8,647 |
| 2021-11-08 | 2021-11-04 | 374.819 | 20 | -19 | 0.00% | 7,496 |
| 2021-11-05 | 2021-11-03 | 385.759 | 39 | +20 | 0.00% | 15,045 |
| 2021-11-03 | 2021-11-01 | 374.581 | 19 | +8 | 0.00% | 7,117 |
| 2021-11-02 | 2021-10-29 | 403.121 | 11 | -26 | 0.00% | 4,434 |
| 2021-11-01 | 2021-10-28 | 388.851 | 37 | -1 | 0.00% | 14,387 |
| 2021-10-29 | 2021-10-27 | 379.576 | 38 | +8 | 0.00% | 14,424 |
| 2021-10-28 | 2021-10-26 | 393.370 | 30 | +9 | 0.00% | 11,801 |
| 2021-10-27 | 2021-10-25 | 388.851 | 21 | +7 | 0.00% | 8,166 |
| 2021-10-26 | 2021-10-22 | 393.370 | 14 | -2 | 0.00% | 5,507 |
| 2021-10-25 | 2021-10-21 | 389.327 | 16 | -9 | 0.00% | 6,229 |
| 2021-10-22 | 2021-10-20 | 396.224 | 25 | +22 | 0.00% | 9,906 |
| 2021-10-21 | 2021-10-19 | 404.548 | 3 | -22 | 0.00% | 1,214 |
| 2021-10-20 | 2021-10-18 | 388.613 | 25 | +15 | 0.00% | 9,715 |
| 2021-10-19 | 2021-10-15 | 372.916 | 10 | +5 | 0.00% | 3,729 |
| 2021-10-18 | 2021-10-12 | 377.435 | 5 | -29 | 0.00% | 1,887 |
| 2021-10-15 | 2021-10-11 | 389.327 | 34 | +7 | 0.00% | 13,237 |
| 2021-10-12 | 2021-10-08 | 383.857 | 27 | +1 | 0.00% | 10,364 |
| 2021-10-07 | 2021-10-05 | 434.990 | 26 | +7 | 0.00% | 11,310 |
| 2021-10-06 | 2021-10-04 | 435.466 | 19 | -10 | 0.00% | 8,274 |
| 2021-10-05 | 2021-09-30 | 443.076 | 29 | +23 | 0.00% | 12,849 |
| 2021-10-04 | 2021-09-29 | 433.801 | 6 | -24 | 0.00% | 2,603 |
| 2021-09-30 | 2021-09-28 | 448.070 | 30 | +27 | 0.00% | 13,442 |
| 2021-09-29 | 2021-09-27 | 436.417 | 3 | +3 | 0.00% | 1,309 |
| 2021-09-28 | 2021-09-24 | 430.233 | 0 | -10 | ||
| 2021-09-27 | 2021-09-23 | 440.222 | 10 | -11 | 0.00% | 4,402 |
| 2021-09-24 | 2021-09-21 | 435.703 | 21 | -8 | 0.00% | 9,150 |
| 2021-09-23 | 2021-09-20 | 443.790 | 29 | +5 | 0.00% | 12,870 |
| 2021-09-21 | 2021-09-17 | 439.509 | 24 | +12 | 0.00% | 10,548 |
| 2021-09-17 | 2021-09-15 | 431.660 | 12 | -9 | 0.00% | 5,180 |
| 2021-09-16 | 2021-09-14 | 438.557 | 21 | +10 | 0.00% | 9,210 |
| 2021-09-15 | 2021-09-13 | 424.763 | 11 | -30 | 0.00% | 4,672 |
| 2021-09-14 | 2021-09-10 | 427.141 | 41 | +16 | 0.00% | 17,513 |
| 2021-09-13 | 2021-09-09 | 420.007 | 25 | -9 | 0.00% | 10,500 |
| 2021-09-10 | 2021-09-08 | 423.574 | 34 | +23 | 0.00% | 14,402 |
| 2021-09-09 | 2021-09-07 | 422.147 | 11 | -12 | 0.00% | 4,644 |
| 2021-09-08 | 2021-09-06 | 424.763 | 23 | -14 | 0.00% | 9,770 |
| 2021-09-07 | 2021-09-03 | 409.542 | 37 | +32 | 0.00% | 15,153 |
| 2021-09-06 | 2021-09-02 | 394.797 | 5 | -14 | 0.00% | 1,974 |
| 2021-09-03 | 2021-09-01 | 406.688 | 19 | -9 | 0.00% | 7,727 |
| 2021-09-02 | 2021-08-31 | 410.493 | 28 | +24 | 0.00% | 11,494 |
| 2021-09-01 | 2021-08-30 | 410.493 | 4 | -7 | 0.00% | 1,642 |
| 2021-08-27 | 2021-08-25 | 380.527 | 11 | +5 | 0.00% | 4,186 |
| 2021-08-26 | 2021-08-24 | 390.040 | 6 | -9 | 0.00% | 2,340 |
| 2021-08-25 | 2021-08-23 | 375.057 | 15 | -16 | 0.00% | 5,626 |
| 2021-08-24 | 2021-08-20 | 359.122 | 31 | +1 | 0.00% | 11,133 |
| 2021-08-23 | 2021-08-19 | 372.916 | 30 | +24 | 0.00% | 11,187 |
| 2021-08-20 | 2021-08-18 | 369.111 | 6 | -10 | 0.00% | 2,215 |
| 2021-08-19 | 2021-08-17 | 366.733 | 16 | -9 | 0.00% | 5,868 |
| 2021-08-17 | 2021-08-13 | 413.347 | 25 | -14 | 0.00% | 10,334 |
| 2021-08-16 | 2021-08-12 | 397.175 | 39 | -3 | 0.00% | 15,490 |
| 2021-08-13 | 2021-08-11 | 409.066 | 42 | +29 | 0.00% | 17,181 |
| 2021-08-11 | 2021-08-09 | 415.726 | 13 | +7 | 0.00% | 5,404 |
| 2021-08-10 | 2021-08-06 | 411.445 | 6 | -34 | 0.00% | 2,469 |
| 2021-08-06 | 2021-08-04 | 431.660 | 40 | +16 | 0.00% | 17,266 |
| 2021-08-05 | 2021-08-03 | 422.147 | 24 | +17 | 0.00% | 10,132 |
| 2021-08-04 | 2021-08-02 | 409.304 | 7 | -12 | 0.00% | 2,865 |
| 2021-08-03 | 2021-07-30 | 404.548 | 19 | -10 | 0.00% | 7,686 |
| 2021-08-02 | 2021-07-29 | 409.542 | 29 | +14 | 0.00% | 11,877 |
| 2021-07-30 | 2021-07-28 | 398.840 | 15 | -25 | 0.00% | 5,983 |
| 2021-07-29 | 2021-07-27 | 357.695 | 40 | +29 | 0.00% | 14,308 |
| 2021-07-26 | 2021-07-22 | 427.855 | 11 | -8 | 0.00% | 4,706 |
| 2021-07-23 | 2021-07-21 | 421.434 | 19 | +9 | 0.00% | 8,007 |
| 2021-07-22 | 2021-07-20 | 411.920 | 10 | -31 | 0.00% | 4,119 |
| 2021-07-21 | 2021-07-19 | 415.963 | 41 | +7 | 0.00% | 17,055 |
| 2021-07-20 | 2021-07-16 | 426.428 | 34 | +22 | 0.00% | 14,499 |
| 2021-07-19 | 2021-07-15 | 470.664 | 12 | +6 | 0.00% | 5,648 |
| 2021-07-16 | 2021-07-14 | 477.086 | 6 | -10 | 0.00% | 2,863 |
| 2021-07-15 | 2021-07-13 | 462.578 | 16 | -18 | 0.00% | 7,401 |
| 2021-07-14 | 2021-07-12 | 473.994 | 34 | +23 | 0.00% | 16,116 |
| 2021-07-13 | 2021-07-09 | 431.898 | 11 | -18 | 0.00% | 4,751 |
| 2021-07-12 | 2021-07-08 | 422.861 | 29 | +20 | 0.00% | 12,263 |
| 2021-07-09 | 2021-07-07 | 452.351 | 9 | -18 | 0.00% | 4,071 |
| 2021-07-08 | 2021-07-06 | 430.947 | 27 | +20 | 0.00% | 11,636 |
| 2021-07-07 | 2021-07-05 | 458.773 | 7 | -28 | 0.00% | 3,211 |
| 2021-07-06 | 2021-07-02 | 461.389 | 35 | +15 | 0.00% | 16,149 |
| 2021-07-05 | 2021-06-30 | 492.307 | 20 | -7 | 0.00% | 9,846 |
| 2021-07-02 | 2021-06-29 | 484.221 | 27 | -14 | 0.00% | 13,074 |
| 2021-06-30 | 2021-06-28 | 493.734 | 41 | +36 | 0.00% | 20,243 |
| 2021-06-29 | 2021-06-25 | 483.745 | 5 | -6 | 0.00% | 2,419 |
| 2021-06-28 | 2021-06-24 | 485.647 | 11 | -446 | 0.00% | 5,342 |
| 2021-06-25 | 2021-06-23 | 492.307 | 457 | +431 | 0.00% | 224,984 |
| 2021-06-24 | 2021-06-22 | 483.745 | 26 | -416 | 0.00% | 12,577 |
| 2021-06-23 | 2021-06-21 | 485.647 | 442 | -12 | 0.00% | 214,656 |
| 2021-06-22 | 2021-06-18 | 468.048 | 454 | +425 | 0.00% | 212,494 |
| 2021-06-21 | 2021-06-17 | 437.606 | 29 | -5 | 0.00% | 12,691 |
| 2021-06-17 | 2021-06-15 | 441.411 | 34 | +12 | 0.00% | 15,008 |
| 2021-06-16 | 2021-06-11 | 447.119 | 22 | +20 | 0.00% | 9,837 |
| 2021-06-15 | 2021-06-10 | 434.039 | 2 | -16 | 0.00% | 868 |
| 2021-06-11 | 2021-06-09 | 420.958 | 18 | -8 | 0.00% | 7,577 |
| 2021-06-10 | 2021-06-08 | 422.147 | 26 | +25 | 0.00% | 10,976 |
| 2021-06-09 | 2021-06-07 | 425.001 | 1 | -34 | 0.00% | 425 |
| 2021-06-08 | 2021-06-04 | 432.136 | 35 | +29 | 0.00% | 15,125 |
| 2021-06-07 | 2021-06-03 | 432.849 | 6 | -26 | 0.00% | 2,597 |
| 2021-06-04 | 2021-06-02 | 432.849 | 32 | -398 | 0.00% | 13,851 |
| 2021-06-03 | 2021-06-01 | 450.924 | 430 | +2 | 0.00% | 193,897 |
| 2021-06-02 | 2021-05-31 | 442.996 | 428 | -26 | 0.00% | 189,602 |
| 2021-06-01 | 2021-05-28 | 435.370 | 454 | +6 | 0.00% | 197,658 |
| 2021-05-31 | 2021-05-27 | 447.047 | 448 | -391 | 0.00% | 200,277 |
| 2021-05-28 | 2021-05-26 | 455.149 | 839 | +413 | 0.00% | 381,870 |
| 2021-05-27 | 2021-05-25 | 434.417 | 426 | -13 | 0.00% | 185,062 |
| 2021-05-26 | 2021-05-24 | 426.077 | 439 | -421 | 0.00% | 187,048 |
| 2021-05-25 | 2021-05-21 | 440.375 | 860 | +1 | 0.00% | 378,722 |
| 2021-05-24 | 2021-05-20 | 429.413 | 859 | -17 | 0.00% | 368,866 |
| 2021-05-21 | 2021-05-18 | 414.162 | 876 | +860 | 0.00% | 362,806 |
| 2021-05-20 | 2021-05-17 | 408.443 | 16 | +9 | 0.00% | 6,535 |
| 2021-05-18 | 2021-05-14 | 402.485 | 7 | -30 | 0.00% | 2,817 |
| 2021-05-13 | 2021-05-11 | 380.085 | 37 | +16 | 0.00% | 14,063 |
| 2021-05-12 | 2021-05-10 | 381.038 | 21 | +5 | 0.00% | 8,002 |
| 2021-05-11 | 2021-05-07 | 360.545 | 16 | -19 | 0.00% | 5,769 |
| 2021-05-10 | 2021-05-06 | 359.830 | 35 | +33 | 0.00% | 12,594 |
| 2021-05-07 | 2021-05-05 | 345.770 | 2 | -15 | 0.00% | 692 |
| 2021-05-05 | 2021-05-03 | 384.136 | 17 | -6 | 0.00% | 6,530 |
| 2021-05-04 | 2021-04-30 | 383.898 | 23 | -16 | 0.00% | 8,830 |
| 2021-05-03 | 2021-04-29 | 382.230 | 39 | +23 | 0.00% | 14,907 |
| 2021-04-30 | 2021-04-28 | 382.945 | 16 | -13 | 0.00% | 6,127 |
| 2021-04-29 | 2021-04-27 | 379.847 | 29 | +13 | 0.00% | 11,016 |
| 2021-04-28 | 2021-04-26 | 362.213 | 16 | +16 | 0.00% | 5,795 |
| 2021-04-27 | 2021-04-23 | 371.268 | 0 | -23 | ||
| 2021-04-26 | 2021-04-22 | 359.592 | 23 | -10 | 0.00% | 8,271 |
| 2021-04-23 | 2021-04-21 | 354.587 | 33 | +7 | 0.00% | 11,701 |
| 2021-04-22 | 2021-04-20 | 359.115 | 26 | +26 | 0.00% | 9,337 |
| 2021-04-21 | 2021-04-19 | 357.924 | 0 | -8 | ||
| 2021-04-19 | 2021-04-15 | 346.962 | 8 | -27 | 0.00% | 2,776 |
| 2021-04-16 | 2021-04-14 | 349.583 | 35 | +14 | 0.00% | 12,235 |
| 2021-04-15 | 2021-04-13 | 341.004 | 21 | +15 | 0.00% | 7,161 |
| 2021-04-14 | 2021-04-12 | 337.906 | 6 | +4 | 0.00% | 2,027 |
| 2021-04-13 | 2021-04-09 | 352.681 | 2 | -23 | 0.00% | 705 |
| 2021-04-12 | 2021-04-08 | 361.498 | 25 | +8 | 0.00% | 9,037 |
| 2021-04-09 | 2021-04-07 | 351.966 | 17 | -2 | 0.00% | 5,983 |
| 2021-04-08 | 2021-04-01 | 356.255 | 19 | -7 | 0.00% | 6,769 |
| 2021-04-07 | 2021-03-31 | 350.060 | 26 | -16 | 0.00% | 9,102 |
| 2021-04-01 | 2021-03-30 | 347.915 | 42 | +26 | 0.00% | 14,612 |
| 2021-03-31 | 2021-03-29 | 322.894 | 16 | -17 | 0.00% | 5,166 |
| 2021-03-30 | 2021-03-26 | 327.421 | 33 | +23 | 0.00% | 10,805 |
| 2021-03-29 | 2021-03-25 | 305.736 | 10 | -14 | 0.00% | 3,057 |
| 2021-03-26 | 2021-03-24 | 293.106 | 24 | -7 | 0.00% | 7,035 |
| 2021-03-25 | 2021-03-23 | 289.770 | 31 | +29 | 0.00% | 8,983 |
| 2021-03-23 | 2021-03-19 | 306.451 | 2 | -6 | 0.00% | 613 |
| 2021-03-22 | 2021-03-18 | 307.404 | 8 | +2 | 0.00% | 2,459 |
| 2021-03-19 | 2021-03-17 | 302.877 | 6 | -27 | 0.00% | 1,817 |
| 2021-03-18 | 2021-03-16 | 283.575 | 33 | +20 | 0.00% | 9,358 |
| 2021-03-17 | 2021-03-15 | 279.523 | 13 | -12 | 0.00% | 3,634 |
| 2021-03-16 | 2021-03-12 | 300.494 | 25 | -15 | 0.00% | 7,512 |
| 2021-03-15 | 2021-03-11 | 308.358 | 40 | +37 | 0.00% | 12,334 |
| 2021-03-12 | 2021-03-10 | 282.621 | 3 | -17 | 0.00% | 848 |
| 2021-03-11 | 2021-03-09 | 265.226 | 20 | -21 | 0.00% | 5,305 |
| 2021-03-09 | 2021-03-05 | 295.489 | 41 | +19 | 0.00% | 12,115 |
| 2021-03-08 | 2021-03-04 | 297.158 | 22 | +6 | 0.00% | 6,537 |
| 2021-03-05 | 2021-03-03 | 321.702 | 16 | -10 | 0.00% | 5,147 |
| 2021-03-04 | 2021-03-02 | 312.647 | 26 | +2 | 0.00% | 8,129 |
| 2021-03-03 | 2021-03-01 | 335.524 | 24 | +4 | 0.00% | 8,053 |
| 2021-03-02 | 2021-02-26 | 315.983 | 20 | -24 | 0.00% | 6,320 |
| 2021-03-01 | 2021-02-25 | 323.370 | 44 | +17 | 0.00% | 14,228 |
| 2021-02-26 | 2021-02-24 | 310.264 | 27 | -11 | 0.00% | 8,377 |
| 2021-02-25 | 2021-02-23 | 328.613 | 38 | +30 | 0.00% | 12,487 |
| 2021-02-23 | 2021-02-19 | 373.413 | 8 | -3 | 0.00% | 2,987 |
| 2021-02-22 | 2021-02-18 | 364.358 | 11 | +7 | 0.00% | 4,008 |
| 2021-02-19 | 2021-02-17 | 397.243 | 4 | -1 | 0.00% | 1,589 |
| 2021-02-18 | 2021-02-16 | 389.617 | 5 | -14 | 0.00% | 1,948 |
| 2021-02-16 | 2021-02-09 | 376.034 | 19 | -18 | 0.00% | 7,145 |
| 2021-02-10 | 2021-02-08 | 376.272 | 37 | +21 | 0.00% | 13,922 |
| 2021-02-09 | 2021-02-05 | 380.800 | 16 | -25 | 0.00% | 6,093 |
| 2021-02-08 | 2021-02-04 | 373.413 | 41 | +34 | 0.00% | 15,310 |
| 2021-02-05 | 2021-02-03 | 390.094 | 7 | -31 | 0.00% | 2,731 |
| 2021-02-04 | 2021-02-02 | 376.987 | 38 | +2 | 0.00% | 14,326 |
| 2021-02-03 | 2021-02-01 | 366.741 | 36 | +29 | 0.00% | 13,203 |
| 2021-02-02 | 2021-01-29 | 355.541 | 7 | -6 | 0.00% | 2,489 |
| 2021-02-01 | 2021-01-28 | 356.017 | 13 | -22 | 0.00% | 4,628 |
| 2021-01-28 | 2021-01-26 | 391.524 | 35 | +35 | 0.00% | 13,703 |
| 2021-01-27 | 2021-01-25 | 424.170 | 0 | -20 | ||
| 2021-01-25 | 2021-01-21 | 375.319 | 20 | -19 | 0.00% | 7,506 |
| 2021-01-22 | 2021-01-20 | 378.894 | 39 | +30 | 0.00% | 14,777 |
| 2021-01-19 | 2021-01-15 | 328.136 | 9 | -27 | 0.00% | 2,953 |
| 2021-01-18 | 2021-01-14 | 332.664 | 36 | -5 | 0.00% | 11,976 |
| 2021-01-14 | 2021-01-12 | 336.238 | 41 | +41 | 0.00% | 13,786 |
| 2021-01-13 | 2021-01-11 | 322.179 | 0 | -21 | ||
| 2021-01-12 | 2021-01-08 | 310.979 | 21 | -10 | 0.00% | 6,531 |
| 2021-01-11 | 2021-01-07 | 315.506 | 31 | +17 | 0.00% | 9,781 |
| 2021-01-08 | 2021-01-06 | 316.460 | 14 | +1 | 0.00% | 4,430 |
| 2021-01-06 | 2021-01-04 | 316.460 | 13 | -42 | 0.00% | 4,114 |
| 2021-01-05 | 2020-12-31 | 312.170 | 55 | +14 | 0.00% | 17,169 |
| 2020-12-29 | 2020-12-24 | 293.345 | 41 | +1 | 0.00% | 12,027 |
| 2020-12-23 | 2020-12-21 | 293.583 | 40 | +17 | 0.00% | 11,743 |
| 2020-12-22 | 2020-12-18 | 282.383 | 23 | +8 | 0.00% | 6,495 |
| 2020-12-17 | 2020-12-15 | 261.175 | 15 | +12 | 0.00% | 3,918 |
| 2020-12-16 | 2020-12-14 | 251.881 | 3 | -34 | 0.00% | 756 |
| 2020-12-15 | 2020-12-11 | 263.319 | 37 | +2 | 0.00% | 9,743 |
| 2020-12-14 | 2020-12-10 | 254.979 | 35 | +34 | 0.00% | 8,924 |
| 2020-12-10 | 2020-12-08 | 258.077 | 1 | -10 | 0.00% | 258 |
| 2020-12-09 | 2020-12-07 | 256.885 | 11 | -6 | 0.00% | 2,826 |
| 2020-12-07 | 2020-12-03 | 236.987 | 17 | +12 | 0.00% | 4,029 |
| 2020-12-04 | 2020-12-02 | 232.102 | 5 | -33 | 0.00% | 1,161 |
| 2020-12-03 | 2020-12-01 | 230.196 | 38 | +22 | 0.00% | 8,747 |
| 2020-12-02 | 2020-11-30 | 224.238 | 16 | -15 | 0.00% | 3,588 |
| 2020-11-30 | 2020-11-26 | 228.766 | 31 | +3 | 0.00% | 7,092 |
| 2020-11-27 | 2020-11-25 | 228.409 | 28 | -7 | 0.00% | 6,395 |
| 2020-11-24 | 2020-11-20 | 266.179 | 35 | -5 | 0.00% | 9,316 |
| 2020-11-19 | 2020-11-17 | 284.766 | 40 | +31 | 0.00% | 11,391 |
| 2020-11-18 | 2020-11-16 | 274.758 | 9 | -29 | 0.00% | 2,473 |
| 2020-11-12 | 2020-11-10 | 277.617 | 38 | +19 | 0.00% | 10,549 |
| 2020-11-10 | 2020-11-06 | 284.766 | 19 | +8 | 0.00% | 5,411 |
| 2020-11-02 | 2020-10-29 | 269.277 | 11 | -1 | 0.00% | 2,962 |
| 2020-10-28 | 2020-10-23 | 240.919 | 12 | -4 | 0.00% | 2,891 |
| 2020-10-20 | 2020-10-16 | 251.881 | 16 | +11 | 0.00% | 4,030 |
| 2020-10-15 | 2020-10-12 | 257.362 | 5 | -34 | 0.00% | 1,287 |
| 2020-10-14 | 2020-10-09 | 239.489 | 39 | +39 | 0.00% | 9,340 |
| 2020-10-07 | 2020-10-05 | 235.915 | 0 | -10 | ||
| 2020-09-30 | 2020-09-28 | 217.328 | 10 | -13 | 0.00% | 2,173 |
| 2020-09-29 | 2020-09-25 | 215.898 | 23 | -18 | 0.00% | 4,966 |
| 2020-09-24 | 2020-09-22 | 218.400 | 41 | +28 | 0.00% | 8,954 |
| 2020-09-23 | 2020-09-21 | 214.826 | 13 | -6 | 0.00% | 2,793 |
| 2020-09-22 | 2020-09-18 | 221.498 | 19 | +8 | 0.00% | 4,208 |
| 2020-09-18 | 2020-09-16 | 234.009 | 11 | -10 | 0.00% | 2,574 |
| 2020-09-11 | 2020-09-09 | 221.617 | 21 | -16 | 0.00% | 4,654 |
| 2020-09-10 | 2020-09-08 | 226.741 | 37 | +3 | 0.00% | 8,389 |
| 2020-09-09 | 2020-09-07 | 229.958 | 34 | -2 | 0.00% | 7,819 |
| 2020-08-31 | 2020-08-27 | 232.460 | 36 | +31 | 0.00% | 8,369 |
| 2020-08-25 | 2020-08-21 | 208.987 | 5 | -6 | 0.00% | 1,045 |
| 2020-08-24 | 2020-08-20 | 208.511 | 11 | -16 | 0.00% | 2,294 |
| 2020-08-17 | 2020-08-13 | 202.553 | 27 | +24 | 0.00% | 5,469 |
| 2020-08-14 | 2020-08-12 | 193.021 | 3 | -31 | 0.00% | 579 |
| 2020-08-12 | 2020-08-10 | 189.447 | 34 | +31 | 0.00% | 6,441 |
| 2020-08-10 | 2020-08-06 | 205.770 | 3 | -9 | 0.00% | 617 |
| 2020-08-07 | 2020-08-05 | 207.677 | 12 | -6 | 0.00% | 2,492 |
| 2020-08-05 | 2020-08-03 | 206.009 | 18 | -15 | 0.00% | 3,708 |
| 2020-07-31 | 2020-07-29 | 205.889 | 33 | +10 | 0.00% | 6,794 |
| 2020-07-29 | 2020-07-27 | 203.745 | 23 | -16 | 0.00% | 4,686 |
| 2020-07-24 | 2020-07-22 | 205.055 | 39 | +36 | 0.00% | 7,997 |
| 2020-07-21 | 2020-07-17 | 207.438 | 3 | -24 | 0.00% | 622 |
| 2020-07-17 | 2020-07-15 | 197.787 | 27 | +8 | 0.00% | 5,340 |
| 2020-07-09 | 2020-07-07 | 190.638 | 19 | -19 | 0.00% | 3,622 |
| 2020-07-06 | 2020-07-02 | 200.170 | 38 | +33 | 0.00% | 7,606 |
| 2020-07-03 | 2020-06-30 | 190.638 | 5 | -25 | 0.00% | 953 |
| 2020-06-29 | 2020-06-24 | 178.604 | 30 | +18 | 0.00% | 5,358 |
| 2020-06-26 | 2020-06-23 | 180.630 | 12 | -27 | 0.00% | 2,168 |
| 2020-06-24 | 2020-06-22 | 169.311 | 39 | +9 | 0.00% | 6,603 |
| 2020-06-23 | 2020-06-19 | 167.762 | 30 | +14 | 0.00% | 5,033 |
| 2020-06-19 | 2020-06-17 | 174.196 | 16 | +10 | 0.00% | 2,787 |
| 2020-06-12 | 2020-06-10 | 170.145 | 6 | -2 | 0.00% | 1,021 |
| 2020-06-10 | 2020-06-08 | 164.545 | 8 | +5 | 0.00% | 1,316 |
| 2020-06-08 | 2020-06-04 | 172.885 | 3 | -6 | 0.00% | 519 |
| 2020-06-04 | 2020-06-02 | 160.136 | 9 | -30 | 0.00% | 1,441 |
| 2020-06-03 | 2020-06-01 | 160.494 | 39 | +33 | 0.00% | 6,259 |
| 2020-05-27 | 2020-05-25 | 143.949 | 6 | +6 | 0.00% | 864 |
| 2020-05-21 | 2020-05-19 | 150.161 | 0 | -13 | ||
| 2020-05-18 | 2020-05-14 | 151.355 | 13 | -3 | 0.00% | 1,968 |
| 2020-05-06 | 2020-05-04 | 146.697 | 16 | -19 | 0.00% | 2,347 |
| 2020-05-05 | 2020-04-29 | 147.174 | 35 | +12 | 0.00% | 5,151 |
| 2020-05-04 | 2020-04-28 | 155.298 | 23 | -9 | 0.00% | 3,572 |
| 2020-04-20 | 2020-04-16 | 128.778 | 32 | +24 | 0.00% | 4,121 |
| 2020-04-03 | 2020-04-01 | 122.327 | 8 | +5 | 0.00% | 979 |
| 2020-03-19 | 2020-03-17 | 102.019 | 3 | -24 | 0.00% | 306 |
| 2020-03-13 | 2020-03-11 | 122.088 | 27 | -5 | 0.00% | 3,296 |
| 2020-03-12 | 2020-03-10 | 120.415 | 32 | +5 | 0.00% | 3,853 |
| 2020-03-09 | 2020-03-05 | 135.587 | 27 | +10 | 0.00% | 3,661 |
| 2020-03-03 | 2020-02-28 | 126.627 | 17 | -17 | 0.00% | 2,153 |
| 2020-03-02 | 2020-02-27 | 129.136 | 34 | +9 | 0.00% | 4,391 |
| 2020-02-26 | 2020-02-24 | 134.273 | 25 | -13 | 0.00% | 3,357 |
| 2020-02-25 | 2020-02-21 | 134.034 | 38 | +10 | 0.00% | 5,093 |
| 2020-02-24 | 2020-02-20 | 133.556 | 28 | +2 | 0.00% | 3,740 |
| 2020-02-20 | 2020-02-18 | 135.228 | 26 | +10 | 0.00% | 3,516 |
| 2020-02-11 | 2020-02-07 | 133.436 | 16 | +6 | 0.00% | 2,135 |
| 2020-02-10 | 2020-02-06 | 128.180 | 10 | -8 | 0.00% | 1,282 |
| 2020-01-30 | 2020-01-24 | 124.238 | 18 | -15 | 0.00% | 2,236 |
| 2020-01-23 | 2020-01-21 | 116.712 | 33 | +12 | 0.00% | 3,852 |
| 2020-01-20 | 2020-01-16 | 117.071 | 21 | -18 | 0.00% | 2,458 |
| 2020-01-17 | 2020-01-15 | 108.350 | 39 | +8 | 0.00% | 4,226 |
| 2020-01-14 | 2020-01-10 | 104.886 | 31 | +15 | 0.00% | 3,251 |
| 2020-01-03 | 2019-12-31 | 103.930 | 16 | -7 | 0.00% | 1,663 |
| 2019-12-30 | 2019-12-24 | 106.200 | 23 | -3 | 0.00% | 2,443 |
| 2019-12-27 | 2019-12-20 | 107.155 | 26 | +6 | 0.00% | 2,786 |
| 2019-12-23 | 2019-12-19 | 106.200 | 20 | +12 | 0.00% | 2,124 |
| 2019-12-10 | 2019-12-06 | 103.333 | 8 | -3,340 | 0.00% | 827 |
| 2019-12-09 | 2019-12-05 | 103.810 | 3,348 | +3,348 | 0.01% | 347,558 |
| 2019-12-02 | 2019-11-28 | 100.943 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy