History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.040 | 7,000 | +0 | 0.00% | 182,280 |
| 2025-10-13 | 2025-10-09 | 27.960 | 7,000 | +0 | 0.00% | 195,720 |
| 2025-10-10 | 2025-10-08 | 28.040 | 7,000 | +600 | 0.00% | 196,280 |
| 2025-09-22 | 2025-09-18 | 27.760 | 6,400 | -2,500 | 0.00% | 177,664 |
| 2025-09-19 | 2025-09-17 | 28.640 | 8,900 | +2,500 | 0.00% | 254,896 |
| 2025-09-12 | 2025-09-10 | 24.200 | 6,400 | -2,600 | 0.00% | 154,880 |
| 2025-09-11 | 2025-09-09 | 23.640 | 9,000 | +9,000 | 0.00% | 212,760 |
| 2025-09-04 | 2025-09-02 | 22.880 | 0 | -9,000 | ||
| 2025-08-29 | 2025-08-27 | 20.780 | 9,000 | -3,300 | 0.00% | 187,020 |
| 2025-08-28 | 2025-08-26 | 22.060 | 12,300 | +3,300 | 0.00% | 271,338 |
| 2025-08-21 | 2025-08-19 | 21.480 | 9,000 | +1,000 | 0.00% | 193,320 |
| 2025-08-20 | 2025-08-18 | 22.840 | 8,000 | -1,000 | 0.00% | 182,720 |
| 2025-08-07 | 2025-08-05 | 22.520 | 9,000 | +1,000 | 0.00% | 202,680 |
| 2025-08-01 | 2025-07-30 | 23.750 | 8,000 | +2,500 | 0.00% | 190,000 |
| 2025-07-29 | 2025-07-25 | 22.350 | 5,500 | +2,500 | 0.00% | 122,925 |
| 2025-07-28 | 2025-07-24 | 20.750 | 3,000 | +3,000 | 0.00% | 62,250 |
| 2025-07-25 | 2025-07-23 | 19.360 | 0 | -900 | ||
| 2025-07-18 | 2025-07-16 | 17.740 | 900 | +900 | 0.00% | 15,966 |
| 2025-06-19 | 2025-06-17 | 16.232 | 0 | -99 | ||
| 2025-06-18 | 2025-06-16 | 17.063 | 99 | +99 | 0.00% | 1,689 |
| 2025-06-11 | 2025-06-09 | 16.496 | 0 | -3,553 | ||
| 2025-06-10 | 2025-06-06 | 15.604 | 3,553 | +3,553 | 0.00% | 55,442 |
| 2025-06-05 | 2025-06-03 | 15.949 | 0 | -6,218 | ||
| 2025-06-04 | 2025-06-02 | 14.915 | 6,218 | -1,579 | 0.00% | 92,742 |
| 2025-06-03 | 2025-05-30 | 15.483 | 7,797 | +7,797 | 0.00% | 120,718 |
| 2025-06-02 | 2025-05-29 | 15.402 | 0 | -1,086 | ||
| 2025-05-30 | 2025-05-28 | 14.348 | 1,086 | +1,086 | 0.00% | 15,582 |
| 2025-05-29 | 2025-05-27 | 14.814 | 0 | -1,480 | ||
| 2025-05-28 | 2025-05-26 | 13.942 | 1,480 | +1,480 | 0.00% | 20,635 |
| 2025-05-22 | 2025-05-20 | 13.557 | 0 | -4,836 | ||
| 2025-05-21 | 2025-05-19 | 13.395 | 4,836 | +4,836 | 0.00% | 64,780 |
| 2025-05-19 | 2025-05-15 | 13.638 | 0 | -1,382 | ||
| 2025-05-16 | 2025-05-14 | 13.821 | 1,382 | -197 | 0.00% | 19,100 |
| 2025-05-15 | 2025-05-13 | 13.801 | 1,579 | +1,579 | 0.00% | 21,791 |
| 2025-01-27 | 2025-01-23 | 13.882 | 0 | -1,184 | ||
| 2025-01-24 | 2025-01-22 | 13.942 | 1,184 | +1,184 | 0.00% | 16,508 |
| 2025-01-22 | 2025-01-20 | 14.044 | 0 | -2,665 | ||
| 2025-01-21 | 2025-01-17 | 13.476 | 2,665 | +2,665 | 0.00% | 35,914 |
| 2025-01-15 | 2025-01-13 | 12.747 | 0 | -1,382 | ||
| 2025-01-14 | 2025-01-10 | 13.030 | 1,382 | +1,382 | 0.00% | 18,008 |
| 2025-01-08 | 2025-01-06 | 13.233 | 0 | -987 | ||
| 2025-01-07 | 2025-01-03 | 13.172 | 987 | +987 | 0.00% | 13,001 |
| 2024-12-27 | 2024-12-20 | 13.902 | 0 | -2,171 | ||
| 2024-12-23 | 2024-12-19 | 13.922 | 2,171 | +2,171 | 0.00% | 30,225 |
| 2024-12-17 | 2024-12-13 | 14.469 | 0 | -592 | ||
| 2024-12-16 | 2024-12-12 | 15.239 | 592 | -691 | 0.00% | 9,022 |
| 2024-12-13 | 2024-12-11 | 15.158 | 1,283 | +1,283 | 0.00% | 19,448 |
| 2024-11-29 | 2024-11-27 | 13.740 | 0 | -5,823 | ||
| 2024-11-28 | 2024-11-26 | 13.253 | 5,823 | +5,823 | 0.00% | 77,175 |
| 2024-10-17 | 2024-10-15 | 14.469 | 0 | -4,935 | ||
| 2024-10-16 | 2024-10-14 | 15.584 | 4,935 | +4,935 | 0.00% | 76,907 |
| 2024-10-08 | 2024-10-04 | 19.880 | 0 | -4,935 | ||
| 2024-10-07 | 2024-10-03 | 16.111 | 4,935 | +4,935 | 0.00% | 79,507 |
| 2024-09-26 | 2024-09-24 | 10.923 | 0 | -5,625 | ||
| 2024-09-25 | 2024-09-23 | 10.741 | 5,625 | +5,625 | 0.00% | 60,416 |
| 2024-09-05 | 2024-09-03 | 8.755 | 0 | -4,145 | ||
| 2024-09-04 | 2024-09-02 | 8.673 | 4,145 | -4,342 | 0.00% | 35,952 |
| 2024-09-03 | 2024-08-30 | 9.059 | 8,487 | +8,487 | 0.00% | 76,880 |
| 2024-08-23 | 2024-08-21 | 8.673 | 0 | -395 | ||
| 2024-08-22 | 2024-08-20 | 8.937 | 395 | +395 | 0.00% | 3,530 |
| 2024-08-14 | 2024-08-12 | 9.606 | 0 | -5,231 | ||
| 2024-08-13 | 2024-08-09 | 9.616 | 5,231 | +5,231 | 0.00% | 50,300 |
| 2024-08-01 | 2024-07-30 | 9.170 | 0 | -5,823 | ||
| 2024-07-31 | 2024-07-29 | 8.967 | 5,823 | +5,823 | 0.00% | 52,217 |
| 2024-07-30 | 2024-07-26 | 8.977 | 0 | -4,639 | ||
| 2024-07-29 | 2024-07-25 | 9.018 | 4,639 | +4,639 | 0.00% | 41,834 |
| 2024-07-26 | 2024-07-24 | 9.180 | 0 | -2,467 | ||
| 2024-07-25 | 2024-07-23 | 9.281 | 2,467 | +2,467 | 0.00% | 22,897 |
| 2024-07-17 | 2024-07-15 | 8.684 | 0 | -1,480 | ||
| 2024-07-16 | 2024-07-12 | 9.059 | 1,480 | +1,480 | 0.00% | 13,407 |
| 2024-07-05 | 2024-07-03 | 8.471 | 0 | -6,119 | ||
| 2024-07-04 | 2024-07-02 | 8.359 | 6,119 | -691 | 0.00% | 51,151 |
| 2024-07-03 | 2024-06-28 | 8.562 | 6,810 | +6,810 | 0.00% | 58,307 |
| 2024-07-02 | 2024-06-27 | 8.704 | 0 | -197 | ||
| 2024-06-28 | 2024-06-26 | 9.591 | 197 | +197 | 0.00% | 1,889 |
| 2024-05-23 | 2024-05-21 | 11.335 | 0 | -2,794 | ||
| 2024-05-22 | 2024-05-20 | 11.937 | 2,794 | +2,794 | 0.00% | 33,351 |
| 2024-04-23 | 2024-04-19 | 8.708 | 0 | -5,395 | ||
| 2024-04-22 | 2024-04-18 | 9.238 | 5,395 | +5,395 | 0.00% | 49,838 |
| 2024-03-26 | 2024-03-22 | 10.027 | 0 | -7,418 | ||
| 2024-03-25 | 2024-03-21 | 10.608 | 7,418 | +6,166 | 0.00% | 78,690 |
| 2024-03-22 | 2024-03-20 | 10.649 | 1,252 | +1,252 | 0.00% | 13,333 |
| 2024-03-20 | 2024-03-18 | 11.127 | 0 | -6,359 | ||
| 2024-03-19 | 2024-03-15 | 11.189 | 6,359 | +6,359 | 0.00% | 71,152 |
| 2024-03-06 | 2024-03-04 | 11.895 | 0 | -1,156 | ||
| 2024-03-05 | 2024-03-01 | 10.857 | 1,156 | +1,156 | 0.00% | 12,551 |
| 2024-02-29 | 2024-02-27 | 10.940 | 0 | -963 | ||
| 2024-02-28 | 2024-02-26 | 10.774 | 963 | +963 | 0.00% | 10,375 |
| 2024-02-06 | 2024-02-02 | 9.487 | 0 | -5,492 | ||
| 2024-02-05 | 2024-02-01 | 10.608 | 5,492 | +1,060 | 0.00% | 58,259 |
| 2024-02-02 | 2024-01-31 | 10.504 | 4,432 | +4,432 | 0.00% | 46,554 |
| 2024-01-25 | 2024-01-23 | 12.248 | 0 | -10,020 | ||
| 2024-01-24 | 2024-01-22 | 11.999 | 10,020 | +10,020 | 0.00% | 120,228 |
| 2024-01-08 | 2024-01-04 | 15.694 | 0 | -7,418 | ||
| 2024-01-05 | 2024-01-03 | 15.881 | 7,418 | +7,418 | 0.00% | 117,804 |
| 2023-12-22 | 2023-12-20 | 15.466 | 0 | -3,372 | ||
| 2023-12-21 | 2023-12-19 | 15.549 | 3,372 | -674 | 0.00% | 52,430 |
| 2023-12-20 | 2023-12-18 | 15.881 | 4,046 | +4,046 | 0.00% | 64,254 |
| 2023-12-13 | 2023-12-11 | 15.590 | 0 | -5,010 | ||
| 2023-12-12 | 2023-12-08 | 16.026 | 5,010 | +5,010 | 0.00% | 80,291 |
| 2023-12-06 | 2023-12-04 | 16.421 | 0 | -578 | ||
| 2023-12-05 | 2023-12-01 | 19.202 | 578 | +578 | 0.00% | 11,099 |
| 2023-11-22 | 2023-11-20 | 22.005 | 0 | -2,216 | ||
| 2023-11-21 | 2023-11-17 | 22.005 | 2,216 | -96 | 0.00% | 48,762 |
| 2023-11-20 | 2023-11-16 | 21.538 | 2,312 | +2,312 | 0.00% | 49,795 |
| 2023-11-17 | 2023-11-15 | 22.472 | 0 | -96 | ||
| 2023-11-16 | 2023-11-14 | 21.486 | 96 | +96 | 0.00% | 2,063 |
| 2023-10-27 | 2023-10-25 | 17.106 | 0 | -1,445 | ||
| 2023-10-26 | 2023-10-24 | 18.081 | 1,445 | +1,445 | 0.00% | 26,127 |
| 2023-10-10 | 2023-10-06 | 18.413 | 0 | -963 | ||
| 2023-10-09 | 2023-10-05 | 17.894 | 963 | +963 | 0.00% | 17,232 |
| 2023-09-15 | 2023-09-13 | 17.292 | 0 | -1,060 | ||
| 2023-09-14 | 2023-09-12 | 17.708 | 1,060 | +1,060 | 0.00% | 18,770 |
| 2023-08-11 | 2023-08-09 | 20.738 | 0 | -1,349 | ||
| 2023-08-10 | 2023-08-08 | 19.327 | 1,349 | +1,349 | 0.00% | 26,072 |
| 2023-06-26 | 2023-06-21 | 37.754 | 0 | -888 | ||
| 2023-06-23 | 2023-06-20 | 41.065 | 888 | +888 | 0.00% | 36,465 |
| 2023-06-07 | 2023-06-05 | 46.030 | 0 | -1,649 | ||
| 2023-06-06 | 2023-06-02 | 47.922 | 1,649 | +1,649 | 0.00% | 79,023 |
| 2023-06-01 | 2023-05-30 | 46.503 | 0 | -1,713 | ||
| 2023-05-31 | 2023-05-29 | 45.873 | 1,713 | +1,713 | 0.00% | 78,580 |
| 2023-05-18 | 2023-05-16 | 53.518 | 0 | -317 | ||
| 2023-05-17 | 2023-05-15 | 52.493 | 317 | +317 | 0.00% | 16,640 |
| 2023-05-10 | 2023-05-08 | 53.676 | 0 | -254 | ||
| 2023-05-09 | 2023-05-05 | 52.887 | 254 | +254 | 0.00% | 13,433 |
| 2023-04-27 | 2023-04-25 | 49.892 | 0 | -571 | ||
| 2023-04-26 | 2023-04-24 | 52.493 | 571 | +571 | 0.00% | 29,974 |
| 2023-04-12 | 2023-04-06 | 56.434 | 0 | -1,459 | ||
| 2023-04-11 | 2023-04-04 | 52.336 | 1,459 | +1,459 | 0.00% | 76,358 |
| 2023-03-20 | 2023-03-16 | 57.459 | 0 | -761 | ||
| 2023-03-17 | 2023-03-15 | 60.612 | 761 | +761 | 0.00% | 46,125 |
| 2023-03-14 | 2023-03-10 | 62.976 | 0 | -317 | ||
| 2023-03-13 | 2023-03-09 | 65.420 | 317 | +317 | 0.00% | 20,738 |
| 2023-03-09 | 2023-03-07 | 68.493 | 0 | -888 | ||
| 2023-03-08 | 2023-03-06 | 68.809 | 888 | +888 | 0.00% | 61,102 |
| 2023-02-23 | 2023-02-21 | 70.858 | 0 | -1,015 | ||
| 2023-02-22 | 2023-02-20 | 75.114 | 1,015 | +1,015 | 0.00% | 76,241 |
| 2023-02-07 | 2023-02-03 | 91.036 | 0 | -190 | ||
| 2023-02-06 | 2023-02-02 | 93.243 | 190 | +190 | 0.00% | 17,716 |
| 2023-01-30 | 2023-01-26 | 109.558 | 0 | -190 | ||
| 2023-01-27 | 2023-01-20 | 107.193 | 190 | +190 | 0.00% | 20,367 |
| 2023-01-12 | 2023-01-10 | 92.218 | 0 | -381 | ||
| 2023-01-11 | 2023-01-09 | 94.582 | 381 | -63 | 0.00% | 36,036 |
| 2023-01-10 | 2023-01-06 | 93.164 | 444 | +444 | 0.00% | 41,365 |
| 2022-12-23 | 2022-12-21 | 68.257 | 0 | -825 | ||
| 2022-12-22 | 2022-12-20 | 66.996 | 825 | +635 | 0.00% | 55,272 |
| 2022-12-21 | 2022-12-19 | 68.730 | 190 | +190 | 0.00% | 13,059 |
| 2022-12-15 | 2022-12-13 | 72.592 | 0 | -190 | ||
| 2022-12-14 | 2022-12-12 | 73.696 | 190 | +190 | 0.00% | 14,002 |
| 2022-12-12 | 2022-12-08 | 77.715 | 0 | -507 | ||
| 2022-12-09 | 2022-12-07 | 69.755 | 507 | +190 | 0.00% | 35,366 |
| 2022-12-08 | 2022-12-06 | 74.090 | 317 | +317 | 0.00% | 23,486 |
| 2022-12-07 | 2022-12-05 | 77.006 | 0 | -507 | ||
| 2022-12-06 | 2022-12-02 | 71.410 | 507 | +507 | 0.00% | 36,205 |
| 2022-11-30 | 2022-11-28 | 65.577 | 0 | -571 | ||
| 2022-11-29 | 2022-11-25 | 66.208 | 571 | +571 | 0.00% | 37,805 |
| 2022-11-28 | 2022-11-24 | 66.838 | 0 | -444 | ||
| 2022-11-25 | 2022-11-23 | 66.444 | 444 | +444 | 0.00% | 29,501 |
| 2022-11-03 | 2022-11-01 | 47.685 | 0 | -507 | ||
| 2022-11-02 | 2022-10-31 | 41.616 | 507 | -191 | 0.00% | 21,099 |
| 2022-11-01 | 2022-10-28 | 45.951 | 698 | +698 | 0.00% | 32,074 |
| 2022-10-25 | 2022-10-21 | 48.158 | 0 | -317 | ||
| 2022-10-24 | 2022-10-20 | 52.099 | 317 | +317 | 0.00% | 16,515 |
| 2022-10-18 | 2022-10-14 | 56.434 | 0 | -761 | ||
| 2022-10-17 | 2022-10-13 | 51.626 | 761 | +317 | 0.00% | 39,288 |
| 2022-10-12 | 2022-10-10 | 55.094 | 444 | -381 | 0.00% | 24,462 |
| 2022-10-11 | 2022-10-07 | 54.779 | 825 | +825 | 0.00% | 45,193 |
| 2022-10-07 | 2022-10-05 | 60.848 | 0 | -698 | ||
| 2022-10-06 | 2022-10-03 | 57.301 | 698 | +698 | 0.00% | 39,996 |
| 2022-09-27 | 2022-09-23 | 57.459 | 0 | -952 | ||
| 2022-09-26 | 2022-09-22 | 59.193 | 952 | +508 | 0.00% | 56,352 |
| 2022-09-23 | 2022-09-21 | 60.612 | 444 | +444 | 0.00% | 26,912 |
| 2022-08-22 | 2022-08-18 | 89.144 | 0 | -1,269 | ||
| 2022-08-19 | 2022-08-17 | 91.193 | 1,269 | +1,269 | 0.00% | 115,724 |
| 2022-08-11 | 2022-08-09 | 96.868 | 0 | -190 | ||
| 2022-08-10 | 2022-08-08 | 96.316 | 190 | +190 | 0.00% | 18,300 |
| 2022-07-25 | 2022-07-21 | 109.400 | 0 | -63 | ||
| 2022-07-18 | 2022-07-14 | 124.140 | 63 | -476 | 0.00% | 7,821 |
| 2022-07-07 | 2022-07-05 | 140.770 | 539 | -4,124 | 0.00% | 75,875 |
| 2022-07-06 | 2022-07-04 | 130.918 | 4,663 | +3,870 | 0.00% | 610,470 |
| 2022-07-05 | 2022-06-30 | 123.824 | 793 | +349 | 0.00% | 98,193 |
| 2022-07-04 | 2022-06-29 | 121.460 | 444 | +63 | 0.00% | 53,928 |
| 2022-06-29 | 2022-06-27 | 124.534 | 381 | +64 | 0.00% | 47,447 |
| 2022-06-28 | 2022-06-24 | 120.514 | 317 | -635 | 0.00% | 38,203 |
| 2022-06-22 | 2022-06-20 | 110.662 | 952 | -761 | 0.00% | 105,350 |
| 2022-06-21 | 2022-06-17 | 105.144 | 1,713 | +761 | 0.00% | 180,112 |
| 2022-06-17 | 2022-06-15 | 104.277 | 952 | -634 | 0.00% | 99,272 |
| 2022-06-16 | 2022-06-14 | 106.011 | 1,586 | +1,269 | 0.00% | 168,134 |
| 2022-06-15 | 2022-06-13 | 106.484 | 317 | -64 | 0.00% | 33,755 |
| 2022-06-14 | 2022-06-10 | 112.790 | 381 | +64 | 0.00% | 42,973 |
| 2022-06-06 | 2022-06-01 | 223.678 | 317 | +107 | 0.00% | 70,906 |
| 2022-05-25 | 2022-05-23 | 208.457 | 210 | -84 | 0.00% | 43,776 |
| 2022-05-24 | 2022-05-20 | 208.695 | 294 | +84 | 0.00% | 61,356 |
| 2022-05-23 | 2022-05-19 | 201.085 | 210 | -379 | 0.00% | 42,228 |
| 2022-05-20 | 2022-05-18 | 207.387 | 589 | +379 | 0.00% | 122,151 |
| 2022-05-11 | 2022-05-06 | 201.679 | 210 | -589 | 0.00% | 42,353 |
| 2022-05-03 | 2022-04-28 | 244.489 | 799 | +589 | 0.00% | 195,346 |
| 2022-04-27 | 2022-04-25 | 219.279 | 210 | -42 | 0.00% | 46,049 |
| 2022-04-25 | 2022-04-21 | 230.100 | 252 | -253 | 0.00% | 57,985 |
| 2022-04-22 | 2022-04-20 | 226.532 | 505 | +253 | 0.00% | 114,399 |
| 2022-04-19 | 2022-04-13 | 227.246 | 252 | +42 | 0.00% | 57,266 |
| 2022-03-25 | 2022-03-23 | 219.279 | 210 | -295 | 0.00% | 46,049 |
| 2022-03-24 | 2022-03-22 | 195.852 | 505 | +85 | 0.00% | 98,905 |
| 2022-03-23 | 2022-03-21 | 196.923 | 420 | -169 | 0.00% | 82,708 |
| 2022-03-22 | 2022-03-18 | 198.231 | 589 | +379 | 0.00% | 116,758 |
| 2022-03-18 | 2022-03-16 | 185.745 | 210 | -84 | 0.00% | 39,006 |
| 2022-03-17 | 2022-03-15 | 161.724 | 294 | +84 | 0.00% | 47,547 |
| 2022-03-16 | 2022-03-14 | 178.253 | 210 | -168 | 0.00% | 37,433 |
| 2022-03-15 | 2022-03-11 | 192.285 | 378 | +84 | 0.00% | 72,684 |
| 2022-03-04 | 2022-03-02 | 221.300 | 294 | -505 | 0.00% | 65,062 |
| 2022-03-03 | 2022-03-01 | 235.808 | 799 | +336 | 0.00% | 188,410 |
| 2022-03-01 | 2022-02-25 | 228.316 | 463 | -1,345 | 0.00% | 105,710 |
| 2022-02-25 | 2022-02-23 | 221.300 | 1,808 | -126 | 0.00% | 400,111 |
| 2022-02-23 | 2022-02-21 | 220.706 | 1,934 | -252 | 0.00% | 426,845 |
| 2022-02-22 | 2022-02-18 | 221.181 | 2,186 | +84 | 0.00% | 483,502 |
| 2022-02-21 | 2022-02-17 | 226.414 | 2,102 | +1,892 | 0.00% | 475,921 |
| 2022-02-15 | 2022-02-11 | 205.366 | 210 | -42 | 0.00% | 43,127 |
| 2022-02-08 | 2022-02-04 | 236.759 | 252 | -337 | 0.00% | 59,663 |
| 2022-02-07 | 2022-01-31 | 234.856 | 589 | +337 | 0.00% | 138,330 |
| 2021-12-09 | 2021-12-07 | 346.042 | 252 | -42 | 0.00% | 87,203 |
| 2021-12-08 | 2021-12-06 | 341.523 | 294 | +42 | 0.00% | 100,408 |
| 2021-12-07 | 2021-12-03 | 363.165 | 252 | -126 | 0.00% | 91,518 |
| 2021-12-06 | 2021-12-02 | 365.306 | 378 | +126 | 0.00% | 138,086 |
| 2021-11-24 | 2021-11-22 | 370.300 | 252 | -379 | 0.00% | 93,316 |
| 2021-11-23 | 2021-11-19 | 379.576 | 631 | +379 | 0.00% | 239,512 |
| 2021-11-18 | 2021-11-16 | 389.802 | 252 | -84 | 0.00% | 98,230 |
| 2021-11-08 | 2021-11-04 | 374.819 | 336 | +84 | 0.00% | 125,939 |
| 2021-11-04 | 2021-11-02 | 379.813 | 252 | -84 | 0.00% | 95,713 |
| 2021-11-03 | 2021-11-01 | 374.581 | 336 | +84 | 0.00% | 125,859 |
| 2021-10-25 | 2021-10-21 | 389.327 | 252 | -42 | 0.00% | 98,110 |
| 2021-10-22 | 2021-10-20 | 396.224 | 294 | +42 | 0.00% | 116,490 |
| 2021-10-15 | 2021-10-11 | 389.327 | 252 | -168 | 0.00% | 98,110 |
| 2021-10-12 | 2021-10-08 | 383.857 | 420 | +168 | 0.00% | 161,220 |
| 2021-10-11 | 2021-10-07 | 413.585 | 252 | -42 | 0.00% | 104,223 |
| 2021-10-06 | 2021-10-04 | 435.466 | 294 | -84 | 0.00% | 128,027 |
| 2021-09-24 | 2021-09-21 | 435.703 | 378 | -85 | 0.00% | 164,696 |
| 2021-09-23 | 2021-09-20 | 443.790 | 463 | +85 | 0.00% | 205,475 |
| 2021-09-21 | 2021-09-17 | 439.509 | 378 | +84 | 0.00% | 166,134 |
| 2021-09-20 | 2021-09-16 | 422.385 | 294 | +42 | 0.00% | 124,181 |
| 2021-09-16 | 2021-09-14 | 438.557 | 252 | -42 | 0.00% | 110,516 |
| 2021-09-15 | 2021-09-13 | 424.763 | 294 | +42 | 0.00% | 124,880 |
| 2021-09-08 | 2021-09-06 | 424.763 | 252 | -42 | 0.00% | 107,040 |
| 2021-08-31 | 2021-08-27 | 382.905 | 294 | -84 | 0.00% | 112,574 |
| 2021-08-30 | 2021-08-26 | 380.289 | 378 | +84 | 0.00% | 143,749 |
| 2021-08-24 | 2021-08-20 | 359.122 | 294 | +42 | 0.00% | 105,582 |
| 2021-08-20 | 2021-08-18 | 369.111 | 252 | -295 | 0.00% | 93,016 |
| 2021-08-19 | 2021-08-17 | 366.733 | 547 | +295 | 0.00% | 200,603 |
| 2021-08-17 | 2021-08-13 | 413.347 | 252 | -42 | 0.00% | 104,164 |
| 2021-08-16 | 2021-08-12 | 397.175 | 294 | +42 | 0.00% | 116,769 |
| 2021-08-13 | 2021-08-11 | 409.066 | 252 | -42 | 0.00% | 103,085 |
| 2021-08-11 | 2021-08-09 | 415.726 | 294 | -126 | 0.00% | 122,223 |
| 2021-08-10 | 2021-08-06 | 411.445 | 420 | +126 | 0.00% | 172,807 |
| 2021-08-09 | 2021-08-05 | 425.239 | 294 | -253 | 0.00% | 125,020 |
| 2021-08-06 | 2021-08-04 | 431.660 | 547 | -504 | 0.00% | 236,118 |
| 2021-08-05 | 2021-08-03 | 422.147 | 1,051 | +757 | 0.00% | 443,677 |
| 2021-08-04 | 2021-08-02 | 409.304 | 294 | +42 | 0.00% | 120,335 |
| 2021-07-27 | 2021-07-23 | 397.413 | 252 | -42 | 0.00% | 100,148 |
| 2021-07-26 | 2021-07-22 | 427.855 | 294 | +42 | 0.00% | 125,789 |
| 2021-07-16 | 2021-07-14 | 477.086 | 252 | +126 | 0.00% | 120,226 |
| 2021-07-15 | 2021-07-13 | 462.578 | 126 | +42 | 0.00% | 58,285 |
| 2021-07-14 | 2021-07-12 | 473.994 | 84 | +42 | 0.00% | 39,815 |
| 2021-07-12 | 2021-07-08 | 422.861 | 42 | -42 | 0.00% | 17,760 |
| 2021-07-09 | 2021-07-07 | 452.351 | 84 | -210 | 0.00% | 37,998 |
| 2021-07-08 | 2021-07-06 | 430.947 | 294 | +252 | 0.00% | 126,698 |
| 2021-07-06 | 2021-07-02 | 461.389 | 42 | -42 | 0.00% | 19,378 |
| 2021-06-30 | 2021-06-28 | 493.734 | 84 | -42 | 0.00% | 41,474 |
| 2021-06-29 | 2021-06-25 | 483.745 | 126 | +42 | 0.00% | 60,952 |
| 2021-06-25 | 2021-06-23 | 492.307 | 84 | -42 | 0.00% | 41,354 |
| 2021-06-24 | 2021-06-22 | 483.745 | 126 | +42 | 0.00% | 60,952 |
| 2021-06-23 | 2021-06-21 | 485.647 | 84 | +42 | 0.00% | 40,794 |
| 2021-06-21 | 2021-06-17 | 437.606 | 42 | -210 | 0.00% | 18,379 |
| 2021-06-18 | 2021-06-16 | 420.720 | 252 | +126 | 0.00% | 106,021 |
| 2021-06-17 | 2021-06-15 | 441.411 | 126 | +84 | 0.00% | 55,618 |
| 2021-06-16 | 2021-06-11 | 447.119 | 42 | -42 | 0.00% | 18,779 |
| 2021-06-04 | 2021-06-02 | 432.849 | 84 | -42 | 0.00% | 36,359 |
| 2021-06-03 | 2021-06-01 | 450.924 | 126 | -42 | 0.00% | 56,816 |
| 2021-06-02 | 2021-05-31 | 442.996 | 168 | -210 | 0.00% | 74,423 |
| 2021-06-01 | 2021-05-28 | 435.370 | 378 | +252 | 0.00% | 164,570 |
| 2021-05-28 | 2021-05-26 | 455.149 | 126 | +42 | 0.00% | 57,349 |
| 2021-05-27 | 2021-05-25 | 434.417 | 84 | -252 | 0.00% | 36,491 |
| 2021-05-26 | 2021-05-24 | 426.077 | 336 | +252 | 0.00% | 143,162 |
| 2021-05-10 | 2021-05-06 | 359.830 | 84 | -252 | 0.00% | 30,226 |
| 2021-05-07 | 2021-05-05 | 345.770 | 336 | +252 | 0.00% | 116,179 |
| 2021-05-04 | 2021-04-30 | 383.898 | 84 | -126 | 0.00% | 32,247 |
| 2021-05-03 | 2021-04-29 | 382.230 | 210 | +126 | 0.00% | 80,268 |
| 2021-04-30 | 2021-04-28 | 382.945 | 84 | -126 | 0.00% | 32,167 |
| 2021-04-28 | 2021-04-26 | 362.213 | 210 | +42 | 0.00% | 76,065 |
| 2021-04-27 | 2021-04-23 | 371.268 | 168 | +84 | 0.00% | 62,373 |
| 2021-04-16 | 2021-04-14 | 349.583 | 84 | -84 | 0.00% | 29,365 |
| 2021-04-15 | 2021-04-13 | 341.004 | 168 | -126 | 0.00% | 57,289 |
| 2021-04-14 | 2021-04-12 | 337.906 | 294 | +210 | 0.00% | 99,345 |
| 2021-04-07 | 2021-03-31 | 350.060 | 84 | -126 | 0.00% | 29,405 |
| 2021-03-25 | 2021-03-23 | 289.770 | 210 | -126 | 0.00% | 60,852 |
| 2021-03-24 | 2021-03-22 | 302.162 | 336 | +126 | 0.00% | 101,526 |
| 2021-03-12 | 2021-03-10 | 282.621 | 210 | -336 | 0.00% | 59,350 |
| 2021-03-11 | 2021-03-09 | 265.226 | 546 | +336 | 0.00% | 144,813 |
| 2021-03-09 | 2021-03-05 | 295.489 | 210 | -42 | 0.00% | 62,053 |
| 2021-03-08 | 2021-03-04 | 297.158 | 252 | +42 | 0.00% | 74,884 |
| 2021-03-05 | 2021-03-03 | 321.702 | 210 | -42 | 0.00% | 67,557 |
| 2021-03-04 | 2021-03-02 | 312.647 | 252 | +42 | 0.00% | 78,787 |
| 2021-03-02 | 2021-02-26 | 315.983 | 210 | -294 | 0.00% | 66,356 |
| 2021-03-01 | 2021-02-25 | 323.370 | 504 | +168 | 0.00% | 162,979 |
| 2021-02-17 | 2021-02-11 | 381.277 | 336 | -293 | 0.00% | 128,109 |
| 2021-02-16 | 2021-02-09 | 376.034 | 629 | +293 | 0.00% | 236,525 |
| 2021-02-09 | 2021-02-05 | 380.800 | 336 | -461 | 0.00% | 127,949 |
| 2021-02-08 | 2021-02-04 | 373.413 | 797 | +461 | 0.00% | 297,610 |
| 2021-02-02 | 2021-01-29 | 355.541 | 336 | -42 | 0.00% | 119,462 |
| 2021-02-01 | 2021-01-28 | 356.017 | 378 | +42 | 0.00% | 134,574 |
| 2021-01-29 | 2021-01-27 | 374.128 | 336 | -210 | 0.00% | 125,707 |
| 2021-01-26 | 2021-01-22 | 405.107 | 546 | +42 | 0.00% | 221,188 |
| 2021-01-22 | 2021-01-20 | 378.894 | 504 | -335 | 0.00% | 190,962 |
| 2021-01-21 | 2021-01-19 | 340.766 | 839 | -923 | 0.00% | 285,903 |
| 2021-01-20 | 2021-01-18 | 340.766 | 1,762 | -168 | 0.00% | 600,430 |
| 2021-01-19 | 2021-01-15 | 328.136 | 1,930 | +168 | 0.00% | 633,303 |
| 2021-01-18 | 2021-01-14 | 332.664 | 1,762 | +167 | 0.00% | 586,154 |
| 2021-01-15 | 2021-01-13 | 337.906 | 1,595 | -84 | 0.00% | 538,961 |
| 2021-01-14 | 2021-01-12 | 336.238 | 1,679 | -125 | 0.00% | 564,544 |
| 2021-01-13 | 2021-01-11 | 322.179 | 1,804 | +209 | 0.00% | 581,211 |
| 2021-01-12 | 2021-01-08 | 310.979 | 1,595 | -42 | 0.00% | 496,011 |
| 2021-01-11 | 2021-01-07 | 315.506 | 1,637 | +42 | 0.00% | 516,484 |
| 2021-01-08 | 2021-01-06 | 316.460 | 1,595 | +504 | 0.00% | 504,753 |
| 2021-01-07 | 2021-01-05 | 331.711 | 1,091 | -168 | 0.00% | 361,896 |
| 2021-01-05 | 2020-12-31 | 312.170 | 1,259 | +420 | 0.00% | 393,022 |
| 2020-12-30 | 2020-12-28 | 300.732 | 839 | -420 | 0.00% | 252,314 |
| 2020-12-29 | 2020-12-24 | 293.345 | 1,259 | +420 | 0.00% | 369,321 |
| 2020-12-28 | 2020-12-22 | 298.587 | 839 | -210 | 0.00% | 250,515 |
| 2020-12-23 | 2020-12-21 | 293.583 | 1,049 | -210 | 0.00% | 307,969 |
| 2020-12-22 | 2020-12-18 | 282.383 | 1,259 | +336 | 0.00% | 355,520 |
| 2020-12-21 | 2020-12-17 | 280.477 | 923 | +168 | 0.00% | 258,880 |
| 2020-12-18 | 2020-12-16 | 259.745 | 755 | +126 | 0.00% | 196,107 |
| 2020-12-17 | 2020-12-15 | 261.175 | 629 | -210 | 0.00% | 164,279 |
| 2020-12-16 | 2020-12-14 | 251.881 | 839 | +252 | 0.00% | 211,328 |
| 2020-12-15 | 2020-12-11 | 263.319 | 587 | -210 | 0.00% | 154,568 |
| 2020-12-14 | 2020-12-10 | 254.979 | 797 | -420 | 0.00% | 203,218 |
| 2020-12-11 | 2020-12-09 | 252.596 | 1,217 | +420 | 0.00% | 307,409 |
| 2020-12-09 | 2020-12-07 | 256.885 | 797 | -210 | 0.00% | 204,737 |
| 2020-12-07 | 2020-12-03 | 236.987 | 1,007 | +210 | 0.00% | 238,646 |
| 2020-12-04 | 2020-12-02 | 232.102 | 797 | -294 | 0.00% | 184,985 |
| 2020-12-03 | 2020-12-01 | 230.196 | 1,091 | +168 | 0.00% | 251,144 |
| 2020-11-27 | 2020-11-25 | 228.409 | 923 | -839 | 0.00% | 210,821 |
| 2020-11-26 | 2020-11-24 | 237.583 | 1,762 | +209 | 0.00% | 418,621 |
| 2020-11-25 | 2020-11-23 | 250.928 | 1,553 | -251 | 0.00% | 389,691 |
| 2020-11-23 | 2020-11-19 | 263.558 | 1,804 | -210 | 0.00% | 475,458 |
| 2020-11-20 | 2020-11-18 | 259.030 | 2,014 | +461 | 0.00% | 521,686 |
| 2020-11-19 | 2020-11-17 | 284.766 | 1,553 | -545 | 0.00% | 442,242 |
| 2020-11-17 | 2020-11-13 | 274.758 | 2,098 | +587 | 0.00% | 576,441 |
| 2020-11-16 | 2020-11-12 | 263.558 | 1,511 | -168 | 0.00% | 398,235 |
| 2020-11-13 | 2020-11-11 | 259.745 | 1,679 | +126 | 0.00% | 436,111 |
| 2020-11-12 | 2020-11-10 | 277.617 | 1,553 | +252 | 0.00% | 431,139 |
| 2020-11-11 | 2020-11-09 | 292.153 | 1,301 | +84 | 0.00% | 380,091 |
| 2020-11-10 | 2020-11-06 | 284.766 | 1,217 | +420 | 0.00% | 346,560 |
| 2020-11-09 | 2020-11-05 | 292.153 | 797 | -336 | 0.00% | 232,846 |
| 2020-11-06 | 2020-11-04 | 271.898 | 1,133 | +378 | 0.00% | 308,060 |
| 2020-11-05 | 2020-11-03 | 268.085 | 755 | +84 | 0.00% | 202,404 |
| 2020-11-03 | 2020-10-30 | 266.655 | 671 | -294 | 0.00% | 178,926 |
| 2020-11-02 | 2020-10-29 | 269.277 | 965 | +671 | 0.00% | 259,852 |
| 2020-10-30 | 2020-10-28 | 254.741 | 294 | -126 | 0.00% | 74,894 |
| 2020-10-29 | 2020-10-27 | 252.596 | 420 | -755 | 0.00% | 106,090 |
| 2020-10-27 | 2020-10-22 | 251.404 | 1,175 | -210 | 0.00% | 295,400 |
| 2020-10-23 | 2020-10-21 | 255.932 | 1,385 | +420 | 0.00% | 354,466 |
| 2020-10-22 | 2020-10-20 | 244.255 | 965 | -168 | 0.00% | 235,706 |
| 2020-10-21 | 2020-10-19 | 236.868 | 1,133 | +378 | 0.00% | 268,372 |
| 2020-10-20 | 2020-10-16 | 251.881 | 755 | -1,217 | 0.00% | 190,170 |
| 2020-10-19 | 2020-10-15 | 249.736 | 1,972 | -2,770 | 0.00% | 492,480 |
| 2020-10-16 | 2020-10-14 | 254.502 | 4,742 | +210 | 0.01% | 1,206,850 |
| 2020-10-15 | 2020-10-12 | 257.362 | 4,532 | +2,014 | 0.01% | 1,166,364 |
| 2020-10-12 | 2020-10-08 | 239.013 | 2,518 | -210 | 0.00% | 601,834 |
| 2020-10-09 | 2020-10-07 | 238.179 | 2,728 | +210 | 0.00% | 649,752 |
| 2020-09-29 | 2020-09-25 | 215.898 | 2,518 | +42 | 0.00% | 543,631 |
| 2020-09-28 | 2020-09-24 | 218.996 | 2,476 | -2,518 | 0.00% | 542,234 |
| 2020-09-25 | 2020-09-23 | 221.736 | 4,994 | +2,686 | 0.01% | 1,107,351 |
| 2020-09-24 | 2020-09-22 | 218.400 | 2,308 | +210 | 0.00% | 504,067 |
| 2020-09-21 | 2020-09-17 | 225.430 | 2,098 | +419 | 0.00% | 472,952 |
| 2020-09-18 | 2020-09-16 | 234.009 | 1,679 | -83 | 0.00% | 392,900 |
| 2020-09-17 | 2020-09-15 | 222.570 | 1,762 | +1,594 | 0.00% | 392,169 |
| 2020-09-16 | 2020-09-14 | 224.477 | 168 | -210 | 0.00% | 37,712 |
| 2020-09-15 | 2020-09-11 | 215.302 | 378 | +210 | 0.00% | 81,384 |
| 2020-09-11 | 2020-09-09 | 221.617 | 168 | -252 | 0.00% | 37,232 |
| 2020-09-09 | 2020-09-07 | 229.958 | 420 | -167 | 0.00% | 96,582 |
| 2020-09-03 | 2020-09-01 | 247.115 | 587 | +419 | 0.00% | 145,056 |
| 2020-08-06 | 2020-08-04 | 203.983 | 168 | -168 | 0.00% | 34,269 |
| 2020-07-31 | 2020-07-29 | 205.889 | 336 | +168 | 0.00% | 69,179 |
| 2020-07-30 | 2020-07-28 | 207.200 | 168 | -210 | 0.00% | 34,810 |
| 2020-07-29 | 2020-07-27 | 203.745 | 378 | +210 | 0.00% | 77,016 |
| 2020-07-27 | 2020-07-23 | 220.187 | 168 | -42 | 0.00% | 36,991 |
| 2020-07-24 | 2020-07-22 | 205.055 | 210 | -377 | 0.00% | 43,062 |
| 2020-07-23 | 2020-07-21 | 204.936 | 587 | +419 | 0.00% | 120,298 |
| 2020-07-22 | 2020-07-20 | 200.170 | 168 | -168 | 0.00% | 33,629 |
| 2020-07-16 | 2020-07-14 | 198.740 | 336 | -210 | 0.00% | 66,777 |
| 2020-07-15 | 2020-07-13 | 201.243 | 546 | -503 | 0.00% | 109,878 |
| 2020-07-14 | 2020-07-10 | 197.549 | 1,049 | +252 | 0.00% | 207,229 |
| 2020-07-10 | 2020-07-08 | 196.119 | 797 | -630 | 0.00% | 156,307 |
| 2020-07-07 | 2020-07-03 | 210.179 | 1,427 | +420 | 0.00% | 299,925 |
| 2020-07-03 | 2020-06-30 | 190.638 | 1,007 | -420 | 0.00% | 191,973 |
| 2020-07-02 | 2020-06-29 | 185.038 | 1,427 | -377 | 0.00% | 264,050 |
| 2020-06-29 | 2020-06-24 | 178.604 | 1,804 | -252 | 0.00% | 322,202 |
| 2020-06-26 | 2020-06-23 | 180.630 | 2,056 | +503 | 0.00% | 371,375 |
| 2020-06-24 | 2020-06-22 | 169.311 | 1,553 | -755 | 0.00% | 262,940 |
| 2020-06-19 | 2020-06-17 | 174.196 | 2,308 | +671 | 0.00% | 402,044 |
| 2020-06-17 | 2020-06-15 | 170.264 | 1,637 | -419 | 0.00% | 278,722 |
| 2020-06-16 | 2020-06-12 | 172.766 | 2,056 | +923 | 0.00% | 355,207 |
| 2020-06-15 | 2020-06-11 | 169.192 | 1,133 | -462 | 0.00% | 191,694 |
| 2020-06-12 | 2020-06-10 | 170.145 | 1,595 | +84 | 0.00% | 271,381 |
| 2020-06-11 | 2020-06-09 | 167.762 | 1,511 | +504 | 0.00% | 253,488 |
| 2020-06-10 | 2020-06-08 | 164.545 | 1,007 | -84 | 0.00% | 165,697 |
| 2020-06-08 | 2020-06-04 | 172.885 | 1,091 | +923 | 0.00% | 188,618 |
| 2020-06-04 | 2020-06-02 | 160.136 | 168 | -210 | 0.00% | 26,903 |
| 2020-06-01 | 2020-05-28 | 143.352 | 378 | -627 | 0.00% | 54,187 |
| 2020-05-29 | 2020-05-27 | 140.007 | 1,005 | +628 | 0.00% | 140,707 |
| 2020-05-28 | 2020-05-26 | 151.475 | 377 | +210 | 0.00% | 57,106 |
| 2020-05-26 | 2020-05-22 | 145.741 | 167 | -1,172 | 0.00% | 24,339 |
| 2020-05-25 | 2020-05-21 | 156.492 | 1,339 | -168 | 0.00% | 209,543 |
| 2020-05-22 | 2020-05-20 | 159.837 | 1,507 | +126 | 0.00% | 240,874 |
| 2020-05-21 | 2020-05-19 | 150.161 | 1,381 | -502 | 0.00% | 207,372 |
| 2020-05-20 | 2020-05-18 | 148.608 | 1,883 | +41 | 0.00% | 279,829 |
| 2020-05-19 | 2020-05-15 | 147.294 | 1,842 | +42 | 0.00% | 271,315 |
| 2020-05-18 | 2020-05-14 | 151.355 | 1,800 | -209 | 0.00% | 272,440 |
| 2020-05-15 | 2020-05-13 | 151.594 | 2,009 | +460 | 0.00% | 304,553 |
| 2020-05-14 | 2020-05-12 | 151.117 | 1,549 | +84 | 0.00% | 234,080 |
| 2020-05-13 | 2020-05-11 | 149.564 | 1,465 | -753 | 0.00% | 219,111 |
| 2020-05-07 | 2020-05-05 | 151.475 | 2,218 | -168 | 0.00% | 335,971 |
| 2020-05-06 | 2020-05-04 | 146.697 | 2,386 | +377 | 0.00% | 350,018 |
| 2020-05-05 | 2020-04-29 | 147.174 | 2,009 | -5,818 | 0.00% | 295,673 |
| 2020-05-04 | 2020-04-28 | 155.298 | 7,827 | -335 | 0.01% | 1,215,514 |
| 2020-04-29 | 2020-04-27 | 149.444 | 8,162 | +5,567 | 0.01% | 1,219,763 |
| 2020-04-28 | 2020-04-24 | 135.706 | 2,595 | -5,023 | 0.00% | 352,158 |
| 2020-04-27 | 2020-04-23 | 139.290 | 7,618 | -1,381 | 0.01% | 1,061,111 |
| 2020-04-24 | 2020-04-22 | 137.259 | 8,999 | +1,047 | 0.02% | 1,235,196 |
| 2020-04-23 | 2020-04-21 | 134.751 | 7,952 | -838 | 0.01% | 1,071,536 |
| 2020-04-22 | 2020-04-20 | 135.587 | 8,790 | +5,023 | 0.02% | 1,191,808 |
| 2020-04-17 | 2020-04-15 | 128.778 | 3,767 | -419 | 0.01% | 485,105 |
| 2020-04-15 | 2020-04-09 | 130.211 | 4,186 | +419 | 0.01% | 545,064 |
| 2020-04-14 | 2020-04-08 | 127.702 | 3,767 | -4,855 | 0.01% | 481,055 |
| 2020-04-09 | 2020-04-07 | 131.884 | 8,622 | +670 | 0.02% | 1,137,100 |
| 2020-04-08 | 2020-04-06 | 129.614 | 7,952 | -3,349 | 0.01% | 1,030,689 |
| 2020-04-06 | 2020-04-02 | 126.627 | 11,301 | +2,093 | 0.02% | 1,431,015 |
| 2020-04-03 | 2020-04-01 | 122.327 | 9,208 | -1,674 | 0.02% | 1,126,385 |
| 2020-04-02 | 2020-03-31 | 120.535 | 10,882 | +2,930 | 0.02% | 1,311,660 |
| 2020-04-01 | 2020-03-30 | 116.593 | 7,952 | -3,558 | 0.01% | 927,145 |
| 2020-03-30 | 2020-03-26 | 115.756 | 11,510 | +628 | 0.02% | 1,332,357 |
| 2020-03-27 | 2020-03-25 | 113.965 | 10,882 | +1,255 | 0.02% | 1,240,162 |
| 2020-03-26 | 2020-03-24 | 102.735 | 9,627 | +4,186 | 0.02% | 989,033 |
| 2020-03-25 | 2020-03-23 | 97.240 | 5,441 | -6,697 | 0.01% | 529,084 |
| 2020-03-24 | 2020-03-20 | 104.169 | 12,138 | +837 | 0.02% | 1,264,402 |
| 2020-03-23 | 2020-03-19 | 99.629 | 11,301 | +5,860 | 0.02% | 1,125,912 |
| 2020-03-20 | 2020-03-18 | 98.315 | 5,441 | -419 | 0.01% | 534,934 |
| 2020-03-17 | 2020-03-13 | 115.637 | 5,860 | +1,047 | 0.01% | 677,633 |
| 2020-03-16 | 2020-03-12 | 115.518 | 4,813 | +837 | 0.01% | 555,986 |
| 2020-03-13 | 2020-03-11 | 122.088 | 3,976 | -210 | 0.01% | 485,421 |
| 2020-03-12 | 2020-03-10 | 120.415 | 4,186 | +1,047 | 0.01% | 504,059 |
| 2020-03-11 | 2020-03-09 | 122.207 | 3,139 | -5,441 | 0.01% | 383,609 |
| 2020-03-10 | 2020-03-06 | 133.198 | 8,580 | +1,255 | 0.02% | 1,142,835 |
| 2020-03-09 | 2020-03-05 | 135.587 | 7,325 | +3,600 | 0.01% | 993,173 |
| 2020-03-06 | 2020-03-04 | 130.092 | 3,725 | +795 | 0.01% | 484,591 |
| 2020-03-05 | 2020-03-03 | 129.733 | 2,930 | -4,604 | 0.01% | 380,118 |
| 2020-03-04 | 2020-03-02 | 129.136 | 7,534 | +5,023 | 0.01% | 972,910 |
| 2020-03-03 | 2020-02-28 | 126.627 | 2,511 | -419 | 0.00% | 317,961 |
| 2020-02-28 | 2020-02-26 | 128.300 | 2,930 | -5,441 | 0.01% | 375,918 |
| 2020-02-27 | 2020-02-25 | 132.361 | 8,371 | +419 | 0.01% | 1,107,997 |
| 2020-02-26 | 2020-02-24 | 134.273 | 7,952 | -1,884 | 0.01% | 1,067,737 |
| 2020-02-25 | 2020-02-21 | 134.034 | 9,836 | +209 | 0.02% | 1,318,356 |
| 2020-02-24 | 2020-02-20 | 133.556 | 9,627 | +1,675 | 0.02% | 1,285,743 |
| 2020-02-21 | 2020-02-19 | 132.839 | 7,952 | -2,512 | 0.01% | 1,056,337 |
| 2020-02-19 | 2020-02-17 | 136.423 | 10,464 | +837 | 0.02% | 1,427,530 |
| 2020-02-18 | 2020-02-14 | 130.450 | 9,627 | -418 | 0.02% | 1,255,842 |
| 2020-02-17 | 2020-02-13 | 129.494 | 10,045 | -419 | 0.02% | 1,300,771 |
| 2020-02-14 | 2020-02-12 | 130.569 | 10,464 | -1,674 | 0.02% | 1,366,279 |
| 2020-02-13 | 2020-02-11 | 131.406 | 12,138 | +837 | 0.02% | 1,595,002 |
| 2020-02-12 | 2020-02-10 | 135.109 | 11,301 | +1,256 | 0.02% | 1,526,866 |
| 2020-02-11 | 2020-02-07 | 133.436 | 10,045 | +1,674 | 0.02% | 1,340,370 |
| 2020-02-10 | 2020-02-06 | 128.180 | 8,371 | -419 | 0.01% | 1,072,997 |
| 2020-02-07 | 2020-02-05 | 126.269 | 8,790 | -1,004 | 0.02% | 1,109,904 |
| 2020-02-06 | 2020-02-04 | 126.030 | 9,794 | +7,157 | 0.02% | 1,234,338 |
| 2020-02-05 | 2020-02-03 | 119.460 | 2,637 | +293 | 0.00% | 315,015 |
| 2020-02-04 | 2020-01-31 | 118.982 | 2,344 | +84 | 0.00% | 278,894 |
| 2020-02-03 | 2020-01-30 | 118.026 | 2,260 | -1,340 | 0.00% | 266,739 |
| 2020-01-31 | 2020-01-29 | 121.849 | 3,600 | -4,604 | 0.01% | 438,656 |
| 2020-01-30 | 2020-01-24 | 124.238 | 8,204 | -3,808 | 0.01% | 1,019,249 |
| 2020-01-29 | 2020-01-22 | 125.672 | 12,012 | -3,349 | 0.02% | 1,509,567 |
| 2020-01-23 | 2020-01-21 | 116.712 | 15,361 | +1,340 | 0.03% | 1,792,815 |
| 2020-01-22 | 2020-01-20 | 118.265 | 14,021 | +753 | 0.02% | 1,658,195 |
| 2020-01-21 | 2020-01-17 | 117.787 | 13,268 | -837 | 0.02% | 1,562,802 |
| 2020-01-20 | 2020-01-16 | 117.071 | 14,105 | +2,302 | 0.03% | 1,651,280 |
| 2020-01-17 | 2020-01-15 | 108.350 | 11,803 | +2,093 | 0.02% | 1,278,855 |
| 2020-01-16 | 2020-01-14 | 105.363 | 9,710 | +4,185 | 0.02% | 1,023,079 |
| 2020-01-15 | 2020-01-13 | 105.602 | 5,525 | -5,274 | 0.01% | 583,453 |
| 2020-01-13 | 2020-01-09 | 105.602 | 10,799 | +5,651 | 0.02% | 1,140,400 |
| 2020-01-10 | 2020-01-08 | 102.855 | 5,148 | -712 | 0.01% | 529,497 |
| 2020-01-09 | 2020-01-07 | 103.452 | 5,860 | +419 | 0.01% | 606,229 |
| 2020-01-08 | 2020-01-06 | 102.735 | 5,441 | +1,465 | 0.01% | 558,983 |
| 2020-01-07 | 2020-01-03 | 103.213 | 3,976 | -2,930 | 0.01% | 410,376 |
| 2020-01-06 | 2020-01-02 | 101.421 | 6,906 | -9,836 | 0.01% | 700,415 |
| 2020-01-03 | 2019-12-31 | 103.930 | 16,742 | -6,864 | 0.03% | 1,739,995 |
| 2020-01-02 | 2019-12-27 | 107.036 | 23,606 | -84 | 0.04% | 2,526,689 |
| 2019-12-30 | 2019-12-24 | 106.200 | 23,690 | +544 | 0.04% | 2,515,870 |
| 2019-12-27 | 2019-12-20 | 107.155 | 23,146 | +419 | 0.04% | 2,480,218 |
| 2019-12-20 | 2019-12-18 | 104.886 | 22,727 | -42 | 0.05% | 2,383,736 |
| 2019-12-19 | 2019-12-17 | 106.797 | 22,769 | +3,348 | 0.05% | 2,431,660 |
| 2019-12-17 | 2019-12-13 | 103.213 | 19,421 | +6,697 | 0.04% | 2,004,503 |
| 2019-12-16 | 2019-12-12 | 102.019 | 12,724 | -7,115 | 0.03% | 1,298,085 |
| 2019-12-13 | 2019-12-11 | 102.496 | 19,839 | -1,884 | 0.04% | 2,033,427 |
| 2019-12-12 | 2019-12-10 | 100.585 | 21,723 | +1,298 | 0.04% | 2,185,010 |
| 2019-12-11 | 2019-12-09 | 101.302 | 20,425 | -837 | 0.04% | 2,069,090 |
| 2019-12-10 | 2019-12-06 | 103.333 | 21,262 | +83 | 0.04% | 2,197,059 |
| 2019-12-09 | 2019-12-05 | 103.810 | 21,179 | +2,260 | 0.04% | 2,198,602 |
| 2019-12-06 | 2019-12-04 | 97.957 | 18,919 | +1,256 | 0.04% | 1,853,248 |
| 2019-12-05 | 2019-12-03 | 98.674 | 17,663 | -921 | 0.04% | 1,742,874 |
| 2019-12-04 | 2019-12-02 | 96.643 | 18,584 | +503 | 0.04% | 1,796,012 |
| 2019-12-03 | 2019-11-29 | 100.227 | 18,081 | -5,107 | 0.04% | 1,812,199 |
| 2019-12-02 | 2019-11-28 | 100.943 | 23,188 | 0.05% | 2,340,677 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy