History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.040 | 2,000 | +0 | 0.00% | 52,080 |
| 2025-10-13 | 2025-10-09 | 27.960 | 2,000 | +0 | 0.00% | 55,920 |
| 2025-10-10 | 2025-10-08 | 28.040 | 2,000 | +0 | 0.00% | 56,080 |
| 2025-10-09 | 2025-10-06 | 28.520 | 2,000 | +0 | 0.00% | 57,040 |
| 2025-10-08 | 2025-10-03 | 29.500 | 2,000 | +0 | 0.00% | 59,000 |
| 2025-10-06 | 2025-10-02 | 29.900 | 2,000 | +0 | 0.00% | 59,800 |
| 2025-10-03 | 2025-09-30 | 28.440 | 2,000 | +0 | 0.00% | 56,880 |
| 2025-10-02 | 2025-09-29 | 26.880 | 2,000 | +0 | 0.00% | 53,760 |
| 2025-09-30 | 2025-09-26 | 25.720 | 2,000 | +0 | 0.00% | 51,440 |
| 2025-09-29 | 2025-09-25 | 27.340 | 2,000 | +0 | 0.00% | 54,680 |
| 2025-09-26 | 2025-09-24 | 26.700 | 2,000 | +0 | 0.00% | 53,400 |
| 2025-09-25 | 2025-09-23 | 26.540 | 2,000 | +0 | 0.00% | 53,080 |
| 2025-09-24 | 2025-09-22 | 27.660 | 2,000 | +0 | 0.00% | 55,320 |
| 2025-09-23 | 2025-09-19 | 27.020 | 2,000 | +0 | 0.00% | 54,040 |
| 2025-09-22 | 2025-09-18 | 27.760 | 2,000 | +0 | 0.00% | 55,520 |
| 2025-09-19 | 2025-09-17 | 28.640 | 2,000 | +0 | 0.00% | 57,280 |
| 2025-09-18 | 2025-09-16 | 28.280 | 2,000 | +0 | 0.00% | 56,560 |
| 2025-09-17 | 2025-09-15 | 25.880 | 2,000 | +0 | 0.00% | 51,760 |
| 2025-09-16 | 2025-09-12 | 23.660 | 2,000 | +0 | 0.00% | 47,320 |
| 2025-09-15 | 2025-09-11 | 22.780 | 2,000 | +0 | 0.00% | 45,560 |
| 2025-09-12 | 2025-09-10 | 24.200 | 2,000 | +0 | 0.00% | 48,400 |
| 2025-09-11 | 2025-09-09 | 23.640 | 2,000 | +0 | 0.00% | 47,280 |
| 2025-09-10 | 2025-09-08 | 24.160 | 2,000 | +0 | 0.00% | 48,320 |
| 2025-09-09 | 2025-09-05 | 23.360 | 2,000 | +0 | 0.00% | 46,720 |
| 2025-09-08 | 2025-09-04 | 21.500 | 2,000 | +0 | 0.00% | 43,000 |
| 2025-09-05 | 2025-09-03 | 23.140 | 2,000 | +0 | 0.00% | 46,280 |
| 2025-09-04 | 2025-09-02 | 22.880 | 2,000 | +0 | 0.00% | 45,760 |
| 2025-09-03 | 2025-09-01 | 22.360 | 2,000 | +0 | 0.00% | 44,720 |
| 2025-09-02 | 2025-08-29 | 20.900 | 2,000 | +0 | 0.00% | 41,800 |
| 2025-09-01 | 2025-08-28 | 20.460 | 2,000 | +0 | 0.00% | 40,920 |
| 2025-08-29 | 2025-08-27 | 20.780 | 2,000 | +0 | 0.00% | 41,560 |
| 2025-08-28 | 2025-08-26 | 22.060 | 2,000 | +0 | 0.00% | 44,120 |
| 2025-08-27 | 2025-08-25 | 22.980 | 2,000 | +0 | 0.00% | 45,960 |
| 2025-08-26 | 2025-08-22 | 21.680 | 2,000 | +0 | 0.00% | 43,360 |
| 2025-08-25 | 2025-08-21 | 21.320 | 2,000 | +0 | 0.00% | 42,640 |
| 2025-08-22 | 2025-08-20 | 21.060 | 2,000 | +0 | 0.00% | 42,120 |
| 2025-08-21 | 2025-08-19 | 21.480 | 2,000 | +0 | 0.00% | 42,960 |
| 2025-08-20 | 2025-08-18 | 22.840 | 2,000 | +0 | 0.00% | 45,680 |
| 2025-08-19 | 2025-08-15 | 22.260 | 2,000 | +0 | 0.00% | 44,520 |
| 2025-08-18 | 2025-08-14 | 22.500 | 2,000 | +0 | 0.00% | 45,000 |
| 2025-08-15 | 2025-08-13 | 22.220 | 2,000 | +0 | 0.00% | 44,440 |
| 2025-08-14 | 2025-08-12 | 20.620 | 2,000 | +0 | 0.00% | 41,240 |
| 2025-08-13 | 2025-08-11 | 20.880 | 2,000 | +0 | 0.00% | 41,760 |
| 2025-08-12 | 2025-08-08 | 20.400 | 2,000 | +0 | 0.00% | 40,800 |
| 2025-08-11 | 2025-08-07 | 21.200 | 2,000 | +0 | 0.00% | 42,400 |
| 2025-08-08 | 2025-08-06 | 22.140 | 2,000 | +0 | 0.00% | 44,280 |
| 2025-08-07 | 2025-08-05 | 22.520 | 2,000 | +0 | 0.00% | 45,040 |
| 2025-08-06 | 2025-08-04 | 21.760 | 2,000 | +0 | 0.00% | 43,520 |
| 2025-08-05 | 2025-08-01 | 21.800 | 2,000 | +0 | 0.00% | 43,600 |
| 2025-08-04 | 2025-07-31 | 22.750 | 2,000 | +0 | 0.00% | 45,500 |
| 2025-08-01 | 2025-07-30 | 23.750 | 2,000 | +0 | 0.00% | 47,500 |
| 2025-07-31 | 2025-07-29 | 24.950 | 2,000 | +0 | 0.00% | 49,900 |
| 2025-07-30 | 2025-07-28 | 23.450 | 2,000 | +0 | 0.00% | 46,900 |
| 2025-07-29 | 2025-07-25 | 22.350 | 2,000 | +0 | 0.00% | 44,700 |
| 2025-07-28 | 2025-07-24 | 20.750 | 2,000 | +0 | 0.00% | 41,500 |
| 2025-07-25 | 2025-07-23 | 19.360 | 2,000 | +0 | 0.00% | 38,720 |
| 2025-07-24 | 2025-07-22 | 17.980 | 2,000 | +0 | 0.00% | 35,960 |
| 2025-07-23 | 2025-07-21 | 18.400 | 2,000 | +0 | 0.00% | 36,800 |
| 2025-07-22 | 2025-07-18 | 18.520 | 2,000 | +0 | 0.00% | 37,040 |
| 2025-07-21 | 2025-07-17 | 18.440 | 2,000 | +0 | 0.00% | 36,880 |
| 2025-07-18 | 2025-07-16 | 17.740 | 2,000 | +0 | 0.00% | 35,480 |
| 2025-07-17 | 2025-07-15 | 19.080 | 2,000 | +0 | 0.00% | 38,160 |
| 2025-07-16 | 2025-07-14 | 19.280 | 2,000 | +0 | 0.00% | 38,560 |
| 2025-07-15 | 2025-07-11 | 18.620 | 2,000 | +0 | 0.00% | 37,240 |
| 2025-07-14 | 2025-07-10 | 16.920 | 2,000 | +0 | 0.00% | 33,840 |
| 2025-07-11 | 2025-07-09 | 17.060 | 2,000 | +0 | 0.00% | 34,120 |
| 2025-07-10 | 2025-07-08 | 17.020 | 2,000 | +0 | 0.00% | 34,040 |
| 2025-07-09 | 2025-07-07 | 16.460 | 2,000 | +0 | 0.00% | 32,920 |
| 2025-07-08 | 2025-07-04 | 16.600 | 2,000 | +0 | 0.00% | 33,200 |
| 2025-07-07 | 2025-07-03 | 16.942 | 2,000 | +0 | 0.00% | 33,883 |
| 2025-07-04 | 2025-07-02 | 16.901 | 2,000 | +26 | 0.00% | 33,802 |
| 2025-07-03 | 2025-06-30 | 16.800 | 1,974 | +0 | 0.00% | 33,163 |
| 2025-07-02 | 2025-06-27 | 16.151 | 1,974 | +0 | 0.00% | 31,883 |
| 2025-06-30 | 2025-06-26 | 15.787 | 1,974 | +0 | 0.00% | 31,163 |
| 2025-06-27 | 2025-06-25 | 16.313 | 1,974 | +0 | 0.00% | 32,203 |
| 2025-06-26 | 2025-06-24 | 16.415 | 1,974 | +0 | 0.00% | 32,403 |
| 2025-06-25 | 2025-06-23 | 15.847 | 1,974 | +0 | 0.00% | 31,283 |
| 2025-06-24 | 2025-06-20 | 15.503 | 1,974 | +0 | 0.00% | 30,603 |
| 2025-06-23 | 2025-06-19 | 15.402 | 1,974 | +0 | 0.00% | 30,403 |
| 2025-06-20 | 2025-06-18 | 16.030 | 1,974 | +0 | 0.00% | 31,643 |
| 2025-06-19 | 2025-06-17 | 16.232 | 1,974 | +0 | 0.00% | 32,043 |
| 2025-06-18 | 2025-06-16 | 17.063 | 1,974 | +0 | 0.00% | 33,683 |
| 2025-06-17 | 2025-06-13 | 17.529 | 1,974 | +0 | 0.00% | 34,603 |
| 2025-06-16 | 2025-06-12 | 17.306 | 1,974 | +0 | 0.00% | 34,163 |
| 2025-06-13 | 2025-06-11 | 16.942 | 1,974 | +0 | 0.00% | 33,443 |
| 2025-06-12 | 2025-06-10 | 16.881 | 1,974 | +0 | 0.00% | 33,323 |
| 2025-06-11 | 2025-06-09 | 16.496 | 1,974 | +0 | 0.00% | 32,563 |
| 2025-06-10 | 2025-06-06 | 15.604 | 1,974 | +0 | 0.00% | 30,803 |
| 2025-06-09 | 2025-06-05 | 15.969 | 1,974 | +0 | 0.00% | 31,523 |
| 2025-06-06 | 2025-06-04 | 16.374 | 1,974 | +0 | 0.00% | 32,323 |
| 2025-06-05 | 2025-06-03 | 15.949 | 1,974 | +0 | 0.00% | 31,483 |
| 2025-06-04 | 2025-06-02 | 14.915 | 1,974 | +0 | 0.00% | 29,443 |
| 2025-06-03 | 2025-05-30 | 15.483 | 1,974 | +0 | 0.00% | 30,563 |
| 2025-06-02 | 2025-05-29 | 15.402 | 1,974 | +0 | 0.00% | 30,403 |
| 2025-05-30 | 2025-05-28 | 14.348 | 1,974 | +0 | 0.00% | 28,322 |
| 2025-05-29 | 2025-05-27 | 14.814 | 1,974 | +0 | 0.00% | 29,243 |
| 2025-05-28 | 2025-05-26 | 13.942 | 1,974 | +0 | 0.00% | 27,522 |
| 2025-05-27 | 2025-05-23 | 14.145 | 1,974 | +0 | 0.00% | 27,922 |
| 2025-05-26 | 2025-05-22 | 13.537 | 1,974 | +0 | 0.00% | 26,722 |
| 2025-05-23 | 2025-05-21 | 13.780 | 1,974 | +0 | 0.00% | 27,202 |
| 2025-05-22 | 2025-05-20 | 13.557 | 1,974 | +0 | 0.00% | 26,762 |
| 2025-05-21 | 2025-05-19 | 13.395 | 1,974 | +0 | 0.00% | 26,442 |
| 2025-05-20 | 2025-05-16 | 13.578 | 1,974 | +0 | 0.00% | 26,802 |
| 2025-05-19 | 2025-05-15 | 13.638 | 1,974 | +0 | 0.00% | 26,922 |
| 2025-05-16 | 2025-05-14 | 13.821 | 1,974 | +0 | 0.00% | 27,282 |
| 2025-05-15 | 2025-05-13 | 13.801 | 1,974 | -14,804 | 0.00% | 27,242 |
| 2025-03-27 | 2025-03-25 | 16.050 | 16,778 | -4,934 | 0.01% | 269,287 |
| 2025-03-24 | 2025-03-20 | 17.590 | 21,712 | +19,738 | 0.01% | 381,917 |
| 2025-02-03 | 2025-01-24 | 14.368 | 1,974 | -39,476 | 0.00% | 28,362 |
| 2025-01-24 | 2025-01-22 | 13.942 | 41,450 | +3,158 | 0.01% | 577,914 |
| 2025-01-22 | 2025-01-20 | 14.044 | 38,292 | +789 | 0.01% | 537,763 |
| 2025-01-21 | 2025-01-17 | 13.476 | 37,503 | -4,342 | 0.01% | 505,403 |
| 2025-01-20 | 2025-01-16 | 13.436 | 41,845 | -987 | 0.01% | 562,221 |
| 2025-01-17 | 2025-01-15 | 13.274 | 42,832 | +1,085 | 0.01% | 568,538 |
| 2025-01-16 | 2025-01-14 | 13.416 | 41,747 | -4,638 | 0.01% | 560,058 |
| 2025-01-14 | 2025-01-10 | 13.030 | 46,385 | -1,086 | 0.02% | 604,420 |
| 2025-01-08 | 2025-01-06 | 13.233 | 47,471 | +5,034 | 0.02% | 628,191 |
| 2025-01-07 | 2025-01-03 | 13.172 | 42,437 | -2,468 | 0.01% | 558,995 |
| 2025-01-03 | 2024-12-31 | 14.287 | 44,905 | -2,467 | 0.02% | 641,555 |
| 2024-12-13 | 2024-12-11 | 15.158 | 47,372 | +3,948 | 0.02% | 718,081 |
| 2024-12-12 | 2024-12-10 | 15.037 | 43,424 | +4,342 | 0.01% | 652,956 |
| 2024-12-10 | 2024-12-06 | 14.854 | 39,082 | -4,145 | 0.01% | 580,538 |
| 2024-12-09 | 2024-12-05 | 13.720 | 43,227 | -3,651 | 0.01% | 593,053 |
| 2024-12-06 | 2024-12-04 | 13.942 | 46,878 | +7,895 | 0.02% | 653,593 |
| 2024-12-05 | 2024-12-03 | 14.246 | 38,983 | -8,685 | 0.01% | 555,368 |
| 2024-12-02 | 2024-11-28 | 13.172 | 47,668 | +888 | 0.02% | 627,900 |
| 2024-11-27 | 2024-11-25 | 13.253 | 46,780 | -7,895 | 0.02% | 619,995 |
| 2024-11-14 | 2024-11-12 | 15.868 | 54,675 | -198 | 0.02% | 867,562 |
| 2024-11-12 | 2024-11-08 | 16.273 | 54,873 | +2,764 | 0.02% | 892,944 |
| 2024-11-07 | 2024-11-05 | 16.232 | 52,109 | -1,974 | 0.02% | 845,854 |
| 2024-11-05 | 2024-11-01 | 15.422 | 54,083 | +2,763 | 0.02% | 834,056 |
| 2024-11-04 | 2024-10-31 | 15.239 | 51,320 | +691 | 0.02% | 782,086 |
| 2024-11-01 | 2024-10-30 | 15.442 | 50,629 | +1,283 | 0.02% | 781,816 |
| 2024-10-31 | 2024-10-29 | 16.030 | 49,346 | +9,376 | 0.02% | 791,004 |
| 2024-10-28 | 2024-10-24 | 15.118 | 39,970 | +2,467 | 0.01% | 604,259 |
| 2024-10-22 | 2024-10-18 | 14.611 | 37,503 | -3,947 | 0.01% | 547,963 |
| 2024-10-18 | 2024-10-16 | 13.963 | 41,450 | +2,960 | 0.01% | 578,754 |
| 2024-10-17 | 2024-10-15 | 14.469 | 38,490 | -12,830 | 0.01% | 556,924 |
| 2024-10-15 | 2024-10-10 | 16.293 | 51,320 | -3,849 | 0.02% | 836,166 |
| 2024-10-14 | 2024-10-09 | 16.253 | 55,169 | +3,849 | 0.02% | 896,643 |
| 2024-10-09 | 2024-10-07 | 24.369 | 51,320 | -1,085 | 0.02% | 1,250,609 |
| 2024-10-08 | 2024-10-04 | 19.880 | 52,405 | -3,060 | 0.02% | 1,041,818 |
| 2024-10-07 | 2024-10-03 | 16.111 | 55,465 | +53,491 | 0.02% | 893,586 |
| 2024-10-03 | 2024-09-30 | 15.199 | 1,974 | -24,673 | 0.00% | 30,003 |
| 2024-10-02 | 2024-09-27 | 13.010 | 26,647 | -4,934 | 0.01% | 346,684 |
| 2024-09-27 | 2024-09-25 | 10.862 | 31,581 | +14,803 | 0.01% | 343,037 |
| 2024-09-26 | 2024-09-24 | 10.923 | 16,778 | -2,269 | 0.01% | 183,265 |
| 2024-09-23 | 2024-09-19 | 10.001 | 19,047 | -1,974 | 0.01% | 190,486 |
| 2024-09-20 | 2024-09-17 | 9.677 | 21,021 | +1,184 | 0.01% | 203,412 |
| 2024-09-19 | 2024-09-16 | 9.748 | 19,837 | +5,921 | 0.01% | 193,362 |
| 2024-09-17 | 2024-09-13 | 9.981 | 13,916 | -2,960 | 0.00% | 138,890 |
| 2024-09-16 | 2024-09-12 | 9.444 | 16,876 | +4,046 | 0.01% | 159,370 |
| 2024-09-13 | 2024-09-11 | 9.494 | 12,830 | +987 | 0.00% | 121,811 |
| 2024-09-12 | 2024-09-10 | 9.089 | 11,843 | -2,467 | 0.00% | 107,640 |
| 2024-09-10 | 2024-09-05 | 8.998 | 14,310 | +12,336 | 0.00% | 128,758 |
| 2024-06-27 | 2024-06-25 | 9.404 | 1,974 | +47 | 0.00% | 18,563 |
| 2024-04-29 | 2024-04-25 | 9.134 | 1,927 | +1,927 | 0.00% | 17,601 |
| 2024-03-13 | 2024-03-11 | 10.670 | 0 | -27,939 | ||
| 2024-03-11 | 2024-03-07 | 9.736 | 27,939 | +5,780 | 0.01% | 272,016 |
| 2024-03-08 | 2024-03-06 | 11.584 | 22,159 | +1,927 | 0.01% | 256,681 |
| 2024-03-07 | 2024-03-05 | 11.210 | 20,232 | +2,120 | 0.01% | 226,800 |
| 2024-03-06 | 2024-03-04 | 11.895 | 18,112 | +18,112 | 0.01% | 215,442 |
| 2023-08-02 | 2023-07-31 | 21.019 | 0 | -963 | ||
| 2023-07-28 | 2023-07-26 | 18.808 | 963 | +481 | 0.00% | 18,112 |
| 2023-07-27 | 2023-07-25 | 18.891 | 482 | +482 | 0.00% | 9,105 |
| 2023-07-19 | 2023-07-14 | 42.010 | 0 | -482 | ||
| 2023-07-18 | 2023-07-13 | 41.853 | 482 | +165 | 0.00% | 20,173 |
| 2023-06-27 | 2023-06-23 | 36.808 | 317 | +317 | 0.00% | 11,668 |
| 2022-12-30 | 2022-12-28 | 79.607 | 0 | -317 | ||
| 2022-12-14 | 2022-12-12 | 73.696 | 317 | +317 | 0.00% | 23,361 |
| 2022-12-01 | 2022-11-29 | 68.572 | 0 | -317 | ||
| 2022-11-30 | 2022-11-28 | 65.577 | 317 | +317 | 0.00% | 20,788 |
| 2021-12-20 | 2021-12-16 | 295.146 | 0 | -84 | ||
| 2021-12-17 | 2021-12-15 | 292.768 | 84 | -421 | 0.00% | 24,593 |
| 2021-09-20 | 2021-09-16 | 422.385 | 505 | -42 | 0.00% | 213,304 |
| 2021-09-07 | 2021-09-03 | 409.542 | 547 | +42 | 0.00% | 224,020 |
| 2021-07-20 | 2021-07-16 | 426.428 | 505 | -84 | 0.00% | 215,346 |
| 2021-07-08 | 2021-07-06 | 430.947 | 589 | -252 | 0.00% | 253,828 |
| 2021-07-06 | 2021-07-02 | 461.389 | 841 | -42 | 0.00% | 388,028 |
| 2021-06-17 | 2021-06-15 | 441.411 | 883 | -42 | 0.00% | 389,766 |
| 2021-06-11 | 2021-06-09 | 420.958 | 925 | +42 | 0.00% | 389,386 |
| 2021-06-01 | 2021-05-28 | 435.370 | 883 | +44 | 0.00% | 384,432 |
| 2021-05-31 | 2021-05-27 | 447.047 | 839 | +84 | 0.00% | 375,072 |
| 2021-05-26 | 2021-05-24 | 426.077 | 755 | +84 | 0.00% | 321,688 |
| 2021-04-19 | 2021-04-15 | 346.962 | 671 | +84 | 0.00% | 232,811 |
| 2021-03-31 | 2021-03-29 | 322.894 | 587 | +83 | 0.00% | 189,539 |
| 2021-02-05 | 2021-02-03 | 390.094 | 504 | -42 | 0.00% | 196,607 |
| 2021-01-29 | 2021-01-27 | 374.128 | 546 | +42 | 0.00% | 204,274 |
| 2021-01-14 | 2021-01-12 | 336.238 | 504 | -42 | 0.00% | 169,464 |
| 2021-01-08 | 2021-01-06 | 316.460 | 546 | +42 | 0.00% | 172,787 |
| 2020-11-24 | 2020-11-20 | 266.179 | 504 | +420 | 0.00% | 134,154 |
| 2020-11-10 | 2020-11-06 | 284.766 | 84 | -168 | 0.00% | 23,920 |
| 2020-11-09 | 2020-11-05 | 292.153 | 252 | +168 | 0.00% | 73,623 |
| 2020-09-15 | 2020-09-11 | 215.302 | 84 | +84 | 0.00% | 18,085 |
| 2020-04-06 | 2020-04-02 | 126.627 | 0 | -4,186 | ||
| 2020-04-03 | 2020-04-01 | 122.327 | 4,186 | -167 | 0.01% | 512,060 |
| 2020-04-01 | 2020-03-30 | 116.593 | 4,353 | +167 | 0.01% | 507,528 |
| 2020-03-30 | 2020-03-26 | 115.756 | 4,186 | -125 | 0.01% | 484,557 |
| 2020-03-27 | 2020-03-25 | 113.965 | 4,311 | -335 | 0.01% | 491,301 |
| 2020-03-24 | 2020-03-20 | 104.169 | 4,646 | -84 | 0.01% | 483,969 |
| 2020-03-23 | 2020-03-19 | 99.629 | 4,730 | +42 | 0.01% | 471,247 |
| 2020-03-20 | 2020-03-18 | 98.315 | 4,688 | +168 | 0.01% | 460,902 |
| 2020-03-18 | 2020-03-16 | 101.541 | 4,520 | +334 | 0.01% | 458,964 |
| 2020-03-11 | 2020-03-09 | 122.207 | 4,186 | -2,092 | 0.01% | 511,560 |
| 2020-01-29 | 2020-01-22 | 125.672 | 6,278 | -84 | 0.01% | 788,966 |
| 2020-01-22 | 2020-01-20 | 118.265 | 6,362 | -419 | 0.01% | 752,403 |
| 2020-01-21 | 2020-01-17 | 117.787 | 6,781 | +335 | 0.01% | 798,716 |
| 2020-01-20 | 2020-01-16 | 117.071 | 6,446 | -335 | 0.01% | 754,637 |
| 2020-01-07 | 2020-01-03 | 103.213 | 6,781 | -753 | 0.01% | 699,889 |
| 2020-01-03 | 2019-12-31 | 103.930 | 7,534 | +4,688 | 0.01% | 783,008 |
| 2020-01-02 | 2019-12-27 | 107.036 | 2,846 | -712 | 0.01% | 304,624 |
| 2019-12-19 | 2019-12-17 | 106.797 | 3,558 | -335 | 0.01% | 379,984 |
| 2019-12-17 | 2019-12-13 | 103.213 | 3,893 | +545 | 0.01% | 401,809 |
| 2019-12-13 | 2019-12-11 | 102.496 | 3,348 | -335 | 0.01% | 343,158 |
| 2019-12-09 | 2019-12-05 | 103.810 | 3,683 | -168 | 0.01% | 382,334 |
| 2019-12-04 | 2019-12-02 | 96.643 | 3,851 | +2,093 | 0.01% | 372,172 |
| 2019-12-02 | 2019-11-28 | 100.943 | 1,758 | 0.00% | 177,459 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy