History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.040 | 107,850 | +0 | 0.04% | 2,808,414 |
| 2025-10-13 | 2025-10-09 | 27.960 | 107,850 | +0 | 0.04% | 3,015,486 |
| 2025-10-10 | 2025-10-08 | 28.040 | 107,850 | -200 | 0.04% | 3,024,114 |
| 2025-10-08 | 2025-10-03 | 29.500 | 108,050 | +500 | 0.04% | 3,187,475 |
| 2025-10-06 | 2025-10-02 | 29.900 | 107,550 | -1,400 | 0.04% | 3,215,745 |
| 2025-10-03 | 2025-09-30 | 28.440 | 108,950 | -3,000 | 0.04% | 3,098,538 |
| 2025-09-29 | 2025-09-25 | 27.340 | 111,950 | +400 | 0.04% | 3,060,713 |
| 2025-09-26 | 2025-09-24 | 26.700 | 111,550 | +1,000 | 0.04% | 2,978,385 |
| 2025-09-23 | 2025-09-19 | 27.020 | 110,550 | +3,500 | 0.04% | 2,987,061 |
| 2025-09-19 | 2025-09-17 | 28.640 | 107,050 | -4,500 | 0.04% | 3,065,912 |
| 2025-09-18 | 2025-09-16 | 28.280 | 111,550 | -1,200 | 0.04% | 3,154,634 |
| 2025-09-17 | 2025-09-15 | 25.880 | 112,750 | -2,000 | 0.04% | 2,917,970 |
| 2025-09-15 | 2025-09-11 | 22.780 | 114,750 | +1,000 | 0.04% | 2,614,005 |
| 2025-09-12 | 2025-09-10 | 24.200 | 113,750 | -600 | 0.04% | 2,752,750 |
| 2025-09-10 | 2025-09-08 | 24.160 | 114,350 | -5,000 | 0.04% | 2,762,696 |
| 2025-09-09 | 2025-09-05 | 23.360 | 119,350 | -3,000 | 0.04% | 2,788,016 |
| 2025-09-08 | 2025-09-04 | 21.500 | 122,350 | +3,000 | 0.04% | 2,630,525 |
| 2025-09-05 | 2025-09-03 | 23.140 | 119,350 | -16,000 | 0.04% | 2,761,759 |
| 2025-09-04 | 2025-09-02 | 22.880 | 135,350 | +400 | 0.05% | 3,096,808 |
| 2025-09-03 | 2025-09-01 | 22.360 | 134,950 | -4,700 | 0.05% | 3,017,482 |
| 2025-09-01 | 2025-08-28 | 20.460 | 139,650 | +1,000 | 0.05% | 2,857,239 |
| 2025-08-29 | 2025-08-27 | 20.780 | 138,650 | +1,000 | 0.05% | 2,881,147 |
| 2025-08-28 | 2025-08-26 | 22.060 | 137,650 | +5,000 | 0.05% | 3,036,559 |
| 2025-08-27 | 2025-08-25 | 22.980 | 132,650 | -12,700 | 0.05% | 3,048,297 |
| 2025-08-26 | 2025-08-22 | 21.680 | 145,350 | -300 | 0.05% | 3,151,188 |
| 2025-08-25 | 2025-08-21 | 21.320 | 145,650 | +2,300 | 0.05% | 3,105,258 |
| 2025-08-22 | 2025-08-20 | 21.060 | 143,350 | +2,000 | 0.05% | 3,018,951 |
| 2025-08-21 | 2025-08-19 | 21.480 | 141,350 | +17,500 | 0.05% | 3,036,198 |
| 2025-08-20 | 2025-08-18 | 22.840 | 123,850 | -2,000 | 0.04% | 2,828,734 |
| 2025-08-18 | 2025-08-14 | 22.500 | 125,850 | -300 | 0.04% | 2,831,625 |
| 2025-08-15 | 2025-08-13 | 22.220 | 126,150 | +100 | 0.04% | 2,803,053 |
| 2025-08-14 | 2025-08-12 | 20.620 | 126,050 | +5,000 | 0.04% | 2,599,151 |
| 2025-08-13 | 2025-08-11 | 20.880 | 121,050 | +2,000 | 0.04% | 2,527,524 |
| 2025-08-12 | 2025-08-08 | 20.400 | 119,050 | +3,000 | 0.04% | 2,428,620 |
| 2025-08-11 | 2025-08-07 | 21.200 | 116,050 | +2,000 | 0.04% | 2,460,260 |
| 2025-08-08 | 2025-08-06 | 22.140 | 114,050 | +9,000 | 0.04% | 2,525,067 |
| 2025-08-05 | 2025-08-01 | 21.800 | 105,050 | +2,000 | 0.04% | 2,290,090 |
| 2025-08-04 | 2025-07-31 | 22.750 | 103,050 | +3,600 | 0.04% | 2,344,388 |
| 2025-08-01 | 2025-07-30 | 23.750 | 99,450 | -1,050 | 0.03% | 2,361,938 |
| 2025-07-30 | 2025-07-28 | 23.450 | 100,500 | -300 | 0.03% | 2,356,725 |
| 2025-07-29 | 2025-07-25 | 22.350 | 100,800 | -5,500 | 0.03% | 2,252,880 |
| 2025-07-28 | 2025-07-24 | 20.750 | 106,300 | -2,000 | 0.04% | 2,205,725 |
| 2025-07-22 | 2025-07-18 | 18.520 | 108,300 | -1,000 | 0.04% | 2,005,716 |
| 2025-07-18 | 2025-07-16 | 17.740 | 109,300 | +3,000 | 0.04% | 1,938,982 |
| 2025-07-16 | 2025-07-14 | 19.280 | 106,300 | +500 | 0.04% | 2,049,464 |
| 2025-07-15 | 2025-07-11 | 18.620 | 105,800 | -20,000 | 0.04% | 1,969,996 |
| 2025-07-07 | 2025-07-03 | 16.942 | 125,800 | -11,400 | 0.04% | 2,131,262 |
| 2025-07-04 | 2025-07-02 | 16.901 | 137,200 | -7,679 | 0.05% | 2,318,837 |
| 2025-07-03 | 2025-06-30 | 16.800 | 144,879 | -3,948 | 0.05% | 2,433,941 |
| 2025-06-27 | 2025-06-25 | 16.313 | 148,827 | +4,935 | 0.05% | 2,427,882 |
| 2025-06-25 | 2025-06-23 | 15.847 | 143,892 | -2,961 | 0.05% | 2,280,307 |
| 2025-06-23 | 2025-06-19 | 15.402 | 146,853 | -1,974 | 0.05% | 2,261,759 |
| 2025-06-20 | 2025-06-18 | 16.030 | 148,827 | -4,934 | 0.05% | 2,385,658 |
| 2025-06-18 | 2025-06-16 | 17.063 | 153,761 | +9,869 | 0.05% | 2,623,664 |
| 2025-06-16 | 2025-06-12 | 17.306 | 143,892 | -7,896 | 0.05% | 2,490,259 |
| 2025-06-13 | 2025-06-11 | 16.942 | 151,788 | -1,973 | 0.05% | 2,571,542 |
| 2025-06-12 | 2025-06-10 | 16.881 | 153,761 | +14,803 | 0.05% | 2,595,620 |
| 2025-06-11 | 2025-06-09 | 16.496 | 138,958 | -7,895 | 0.05% | 2,292,229 |
| 2025-06-10 | 2025-06-06 | 15.604 | 146,853 | +4,935 | 0.05% | 2,291,519 |
| 2025-06-09 | 2025-06-05 | 15.969 | 141,918 | +9,079 | 0.05% | 2,266,281 |
| 2025-06-06 | 2025-06-04 | 16.374 | 132,839 | +1,974 | 0.05% | 2,175,139 |
| 2025-06-05 | 2025-06-03 | 15.949 | 130,865 | -6,316 | 0.05% | 2,087,124 |
| 2025-06-04 | 2025-06-02 | 14.915 | 137,181 | +4,737 | 0.05% | 2,046,076 |
| 2025-06-03 | 2025-05-30 | 15.483 | 132,444 | -197 | 0.05% | 2,050,575 |
| 2025-05-30 | 2025-05-28 | 14.348 | 132,641 | -1,974 | 0.05% | 1,903,097 |
| 2025-05-29 | 2025-05-27 | 14.814 | 134,615 | +1,579 | 0.05% | 1,994,164 |
| 2025-05-27 | 2025-05-23 | 14.145 | 133,036 | -1,579 | 0.05% | 1,881,805 |
| 2025-05-23 | 2025-05-21 | 13.780 | 134,615 | +3,553 | 0.05% | 1,855,036 |
| 2025-05-16 | 2025-05-14 | 13.821 | 131,062 | -987 | 0.05% | 1,811,387 |
| 2025-05-13 | 2025-05-09 | 13.801 | 132,049 | -5,922 | 0.05% | 1,822,352 |
| 2025-05-12 | 2025-05-08 | 13.983 | 137,971 | +4,935 | 0.05% | 1,929,243 |
| 2025-05-08 | 2025-05-06 | 14.307 | 133,036 | -1,974 | 0.05% | 1,903,373 |
| 2025-05-07 | 2025-05-02 | 14.652 | 135,010 | -2,961 | 0.05% | 1,978,127 |
| 2025-04-29 | 2025-04-25 | 13.861 | 137,971 | +4,935 | 0.05% | 1,912,467 |
| 2025-04-22 | 2025-04-16 | 12.423 | 133,036 | +2,961 | 0.05% | 1,652,645 |
| 2025-04-16 | 2025-04-14 | 13.030 | 130,075 | -2,961 | 0.04% | 1,694,942 |
| 2025-04-15 | 2025-04-11 | 12.524 | 133,036 | +1,974 | 0.05% | 1,666,125 |
| 2025-04-11 | 2025-04-09 | 11.693 | 131,062 | +4,441 | 0.05% | 1,532,507 |
| 2025-04-09 | 2025-04-07 | 11.936 | 126,621 | +7,303 | 0.04% | 1,511,371 |
| 2025-04-08 | 2025-04-03 | 15.989 | 119,318 | -3,948 | 0.04% | 1,907,800 |
| 2025-04-07 | 2025-04-02 | 16.597 | 123,266 | +7,501 | 0.04% | 2,045,866 |
| 2025-03-28 | 2025-03-26 | 16.111 | 115,765 | -4,935 | 0.04% | 1,865,067 |
| 2025-03-24 | 2025-03-20 | 17.590 | 120,700 | -12,336 | 0.04% | 2,123,132 |
| 2025-03-20 | 2025-03-18 | 17.935 | 133,036 | -7,896 | 0.05% | 2,385,956 |
| 2025-03-19 | 2025-03-17 | 16.861 | 140,932 | +494 | 0.05% | 2,376,200 |
| 2025-03-18 | 2025-03-14 | 16.820 | 140,438 | +8,389 | 0.05% | 2,362,179 |
| 2025-03-17 | 2025-03-13 | 15.381 | 132,049 | +1,974 | 0.05% | 2,031,079 |
| 2025-03-14 | 2025-03-12 | 15.726 | 130,075 | +2,960 | 0.04% | 2,045,529 |
| 2025-03-13 | 2025-03-11 | 16.111 | 127,115 | +987 | 0.04% | 2,047,924 |
| 2025-03-11 | 2025-03-07 | 16.476 | 126,128 | +8,882 | 0.04% | 2,078,031 |
| 2025-03-10 | 2025-03-06 | 16.536 | 117,246 | -493 | 0.04% | 1,938,823 |
| 2025-03-05 | 2025-03-03 | 15.624 | 117,739 | -3,454 | 0.04% | 1,839,606 |
| 2025-03-03 | 2025-02-27 | 17.063 | 121,193 | +9,869 | 0.04% | 2,067,948 |
| 2025-02-27 | 2025-02-25 | 17.124 | 111,324 | +3,948 | 0.04% | 1,906,319 |
| 2025-02-26 | 2025-02-24 | 17.975 | 107,376 | -5,922 | 0.04% | 1,930,105 |
| 2025-02-25 | 2025-02-21 | 19.475 | 113,298 | -395 | 0.04% | 2,206,458 |
| 2025-02-24 | 2025-02-20 | 17.631 | 113,693 | +395 | 0.04% | 2,004,486 |
| 2025-02-20 | 2025-02-18 | 16.658 | 113,298 | -6,711 | 0.04% | 1,887,314 |
| 2025-02-19 | 2025-02-17 | 16.577 | 120,009 | -3,750 | 0.04% | 1,989,377 |
| 2025-02-18 | 2025-02-14 | 16.334 | 123,759 | -4,935 | 0.04% | 2,021,444 |
| 2025-02-13 | 2025-02-11 | 15.300 | 128,694 | -2,566 | 0.04% | 1,969,043 |
| 2025-02-11 | 2025-02-07 | 15.098 | 131,260 | -987 | 0.05% | 1,981,703 |
| 2025-02-04 | 2025-01-28 | 14.287 | 132,247 | -197 | 0.05% | 1,889,404 |
| 2025-02-03 | 2025-01-24 | 14.368 | 132,444 | -592 | 0.05% | 1,902,955 |
| 2025-01-21 | 2025-01-17 | 13.476 | 133,036 | -9,869 | 0.05% | 1,792,837 |
| 2025-01-16 | 2025-01-14 | 13.416 | 142,905 | +6,908 | 0.05% | 1,917,147 |
| 2025-01-14 | 2025-01-10 | 13.030 | 135,997 | +691 | 0.05% | 1,772,108 |
| 2025-01-13 | 2025-01-09 | 13.213 | 135,306 | +395 | 0.05% | 1,787,782 |
| 2025-01-03 | 2024-12-31 | 14.287 | 134,911 | +5,921 | 0.05% | 1,927,465 |
| 2024-12-18 | 2024-12-16 | 14.084 | 128,990 | +987 | 0.04% | 1,816,732 |
| 2024-12-16 | 2024-12-12 | 15.239 | 128,003 | +4,046 | 0.04% | 1,950,689 |
| 2024-12-11 | 2024-12-09 | 15.705 | 123,957 | -493 | 0.04% | 1,946,806 |
| 2024-12-10 | 2024-12-06 | 14.854 | 124,450 | -3,454 | 0.04% | 1,848,625 |
| 2024-12-06 | 2024-12-04 | 13.942 | 127,904 | +987 | 0.04% | 1,783,292 |
| 2024-12-05 | 2024-12-03 | 14.246 | 126,917 | -3,948 | 0.04% | 1,808,111 |
| 2024-12-02 | 2024-11-28 | 13.172 | 130,865 | -6,415 | 0.04% | 1,723,800 |
| 2024-11-29 | 2024-11-27 | 13.740 | 137,280 | -5,921 | 0.05% | 1,886,197 |
| 2024-11-27 | 2024-11-25 | 13.253 | 143,201 | +7,895 | 0.05% | 1,897,902 |
| 2024-11-26 | 2024-11-22 | 13.436 | 135,306 | +7,895 | 0.05% | 1,817,944 |
| 2024-11-21 | 2024-11-19 | 14.348 | 127,411 | +1,481 | 0.04% | 1,828,059 |
| 2024-11-20 | 2024-11-18 | 14.348 | 125,930 | -9,870 | 0.04% | 1,806,810 |
| 2024-11-15 | 2024-11-13 | 15.260 | 135,800 | -19,738 | 0.05% | 2,072,262 |
| 2024-11-14 | 2024-11-12 | 15.868 | 155,538 | +15,593 | 0.05% | 2,468,018 |
| 2024-11-12 | 2024-11-08 | 16.273 | 139,945 | +9,870 | 0.05% | 2,277,314 |
| 2024-11-11 | 2024-11-07 | 16.881 | 130,075 | -9,870 | 0.04% | 2,195,780 |
| 2024-11-08 | 2024-11-06 | 16.435 | 139,945 | +16,778 | 0.05% | 2,300,002 |
| 2024-11-07 | 2024-11-05 | 16.232 | 123,167 | -9,869 | 0.04% | 1,999,295 |
| 2024-11-06 | 2024-11-04 | 15.604 | 133,036 | +12,830 | 0.04% | 2,075,917 |
| 2024-10-31 | 2024-10-29 | 16.030 | 120,206 | +7,303 | 0.04% | 1,926,871 |
| 2024-10-30 | 2024-10-28 | 16.638 | 112,903 | -691 | 0.04% | 1,878,446 |
| 2024-10-28 | 2024-10-24 | 15.118 | 113,594 | -1,974 | 0.04% | 1,717,292 |
| 2024-10-25 | 2024-10-23 | 15.685 | 115,568 | -3,947 | 0.04% | 1,812,711 |
| 2024-10-24 | 2024-10-22 | 14.935 | 119,515 | -5,231 | 0.04% | 1,785,007 |
| 2024-10-23 | 2024-10-21 | 14.854 | 124,746 | +6,415 | 0.04% | 1,853,022 |
| 2024-10-22 | 2024-10-18 | 14.611 | 118,331 | -198 | 0.04% | 1,728,955 |
| 2024-10-17 | 2024-10-15 | 14.469 | 118,529 | +2,172 | 0.04% | 1,715,034 |
| 2024-10-16 | 2024-10-14 | 15.584 | 116,357 | +4,441 | 0.04% | 1,813,297 |
| 2024-10-15 | 2024-10-10 | 16.293 | 111,916 | +987 | 0.04% | 1,823,468 |
| 2024-10-14 | 2024-10-09 | 16.253 | 110,929 | +4,934 | 0.04% | 1,802,891 |
| 2024-10-10 | 2024-10-08 | 18.360 | 105,995 | +5,724 | 0.04% | 1,946,093 |
| 2024-10-09 | 2024-10-07 | 24.369 | 100,271 | -2,664 | 0.03% | 2,443,489 |
| 2024-10-04 | 2024-10-02 | 18.826 | 102,935 | +691 | 0.03% | 1,937,888 |
| 2024-10-03 | 2024-09-30 | 15.199 | 102,244 | -1,678 | 0.03% | 1,553,993 |
| 2024-10-02 | 2024-09-27 | 13.010 | 103,922 | -987 | 0.03% | 1,352,049 |
| 2024-09-30 | 2024-09-26 | 11.430 | 104,909 | -1,283 | 0.04% | 1,199,063 |
| 2024-09-25 | 2024-09-23 | 10.741 | 106,192 | +1,283 | 0.04% | 1,140,559 |
| 2024-09-24 | 2024-09-20 | 11.288 | 104,909 | -7,797 | 0.04% | 1,184,181 |
| 2024-09-23 | 2024-09-19 | 10.001 | 112,706 | +2,961 | 0.04% | 1,127,156 |
| 2024-09-20 | 2024-09-17 | 9.677 | 109,745 | -4,935 | 0.04% | 1,061,960 |
| 2024-09-16 | 2024-09-12 | 9.444 | 114,680 | -2,960 | 0.04% | 1,082,988 |
| 2024-09-11 | 2024-09-09 | 9.393 | 117,640 | -395 | 0.04% | 1,104,981 |
| 2024-08-22 | 2024-08-20 | 8.937 | 118,035 | +1,480 | 0.04% | 1,054,871 |
| 2024-08-20 | 2024-08-16 | 9.302 | 116,555 | +395 | 0.04% | 1,084,161 |
| 2024-08-19 | 2024-08-15 | 9.129 | 116,160 | +3,948 | 0.04% | 1,060,477 |
| 2024-08-06 | 2024-08-02 | 9.818 | 112,212 | +2,960 | 0.04% | 1,101,750 |
| 2024-07-09 | 2024-07-05 | 8.673 | 109,252 | +4,935 | 0.04% | 947,596 |
| 2024-06-27 | 2024-06-25 | 9.404 | 104,317 | +2,483 | 0.04% | 980,987 |
| 2024-06-21 | 2024-06-19 | 9.726 | 101,834 | -771 | 0.04% | 990,404 |
| 2024-06-14 | 2024-06-12 | 10.359 | 102,605 | -289 | 0.04% | 1,062,868 |
| 2024-06-07 | 2024-06-05 | 10.058 | 102,894 | +963 | 0.04% | 1,034,889 |
| 2024-06-05 | 2024-06-03 | 9.601 | 101,931 | +771 | 0.04% | 978,652 |
| 2024-05-17 | 2024-05-14 | 11.563 | 101,160 | -1,156 | 0.03% | 1,169,699 |
| 2024-05-16 | 2024-05-13 | 11.376 | 102,316 | -964 | 0.04% | 1,163,950 |
| 2024-05-03 | 2024-04-30 | 10.079 | 103,280 | -2,167 | 0.04% | 1,040,916 |
| 2024-04-18 | 2024-04-16 | 9.165 | 105,447 | +578 | 0.04% | 966,440 |
| 2024-04-12 | 2024-04-10 | 10.089 | 104,869 | +11,272 | 0.04% | 1,058,019 |
| 2024-04-03 | 2024-03-28 | 9.944 | 93,597 | +771 | 0.03% | 930,695 |
| 2024-03-26 | 2024-03-22 | 10.027 | 92,826 | -1,205 | 0.03% | 930,737 |
| 2024-03-21 | 2024-03-19 | 10.504 | 94,031 | -1,156 | 0.03% | 987,715 |
| 2024-03-15 | 2024-03-13 | 11.438 | 95,187 | +289 | 0.03% | 1,088,778 |
| 2024-03-14 | 2024-03-12 | 11.210 | 94,898 | -482 | 0.03% | 1,063,802 |
| 2024-03-13 | 2024-03-11 | 10.670 | 95,380 | +482 | 0.03% | 1,017,725 |
| 2024-03-11 | 2024-03-07 | 9.736 | 94,898 | +3,276 | 0.03% | 923,932 |
| 2024-03-08 | 2024-03-06 | 11.584 | 91,622 | +963 | 0.03% | 1,061,314 |
| 2024-03-06 | 2024-03-04 | 11.895 | 90,659 | -1,059 | 0.03% | 1,078,390 |
| 2024-03-04 | 2024-02-29 | 10.919 | 91,718 | +770 | 0.03% | 1,001,499 |
| 2024-03-01 | 2024-02-28 | 10.732 | 90,948 | -3,853 | 0.03% | 976,099 |
| 2024-02-23 | 2024-02-21 | 10.587 | 94,801 | +4,817 | 0.03% | 1,003,675 |
| 2024-02-15 | 2024-02-09 | 9.539 | 89,984 | +289 | 0.03% | 858,343 |
| 2024-02-14 | 2024-02-07 | 10.141 | 89,695 | -193 | 0.03% | 909,584 |
| 2024-02-08 | 2024-02-06 | 10.151 | 89,888 | -1,156 | 0.03% | 912,474 |
| 2024-02-06 | 2024-02-02 | 9.487 | 91,044 | -385 | 0.03% | 863,729 |
| 2024-02-05 | 2024-02-01 | 10.608 | 91,429 | +578 | 0.03% | 969,873 |
| 2024-01-31 | 2024-01-29 | 10.940 | 90,851 | -9,635 | 0.03% | 993,918 |
| 2024-01-30 | 2024-01-26 | 10.899 | 100,486 | +9,635 | 0.03% | 1,095,153 |
| 2024-01-25 | 2024-01-23 | 12.248 | 90,851 | +192 | 0.03% | 1,112,735 |
| 2024-01-24 | 2024-01-22 | 11.999 | 90,659 | +578 | 0.03% | 1,087,800 |
| 2024-01-23 | 2024-01-19 | 12.580 | 90,081 | +97 | 0.03% | 1,133,224 |
| 2024-01-22 | 2024-01-18 | 13.244 | 89,984 | +289 | 0.03% | 1,191,780 |
| 2024-01-19 | 2024-01-17 | 13.348 | 89,695 | +385 | 0.03% | 1,197,262 |
| 2024-01-18 | 2024-01-16 | 14.469 | 89,310 | +96 | 0.03% | 1,292,239 |
| 2024-01-09 | 2024-01-05 | 15.154 | 89,214 | +482 | 0.03% | 1,351,967 |
| 2024-01-04 | 2024-01-02 | 15.985 | 88,732 | +193 | 0.03% | 1,418,342 |
| 2023-12-20 | 2023-12-18 | 15.881 | 88,539 | -2,890 | 0.03% | 1,406,067 |
| 2023-12-19 | 2023-12-15 | 16.358 | 91,429 | -289 | 0.03% | 1,495,617 |
| 2023-12-18 | 2023-12-14 | 15.839 | 91,718 | +289 | 0.03% | 1,452,744 |
| 2023-12-15 | 2023-12-13 | 15.154 | 91,429 | +3,372 | 0.03% | 1,385,533 |
| 2023-12-14 | 2023-12-12 | 15.528 | 88,057 | +192 | 0.03% | 1,367,337 |
| 2023-12-12 | 2023-12-08 | 16.026 | 87,865 | -771 | 0.03% | 1,408,132 |
| 2023-12-04 | 2023-11-30 | 19.617 | 88,636 | -96 | 0.03% | 1,738,810 |
| 2023-11-14 | 2023-11-10 | 21.745 | 88,732 | -12,524 | 0.03% | 1,929,498 |
| 2023-11-10 | 2023-11-08 | 23.043 | 101,256 | -4,818 | 0.03% | 2,333,210 |
| 2023-11-09 | 2023-11-07 | 22.731 | 106,074 | -2,119 | 0.04% | 2,411,200 |
| 2023-11-08 | 2023-11-06 | 22.679 | 108,193 | +193 | 0.04% | 2,453,752 |
| 2023-11-07 | 2023-11-03 | 20.344 | 108,000 | -193 | 0.04% | 2,197,151 |
| 2023-11-01 | 2023-10-30 | 20.074 | 108,193 | -385 | 0.04% | 2,171,880 |
| 2023-10-31 | 2023-10-27 | 18.060 | 108,578 | -386 | 0.04% | 1,960,971 |
| 2023-10-25 | 2023-10-20 | 18.060 | 108,964 | -867 | 0.04% | 1,967,943 |
| 2023-10-24 | 2023-10-19 | 18.496 | 109,831 | +482 | 0.04% | 2,031,481 |
| 2023-10-20 | 2023-10-18 | 18.974 | 109,349 | +963 | 0.04% | 2,074,776 |
| 2023-10-17 | 2023-10-13 | 20.915 | 108,386 | +386 | 0.04% | 2,266,879 |
| 2023-10-16 | 2023-10-12 | 21.174 | 108,000 | +867 | 0.04% | 2,286,831 |
| 2023-10-13 | 2023-10-11 | 20.386 | 107,133 | +144 | 0.04% | 2,183,961 |
| 2023-10-05 | 2023-10-03 | 18.808 | 106,989 | -963 | 0.04% | 2,012,229 |
| 2023-10-03 | 2023-09-28 | 19.991 | 107,952 | -771 | 0.04% | 2,158,078 |
| 2023-09-29 | 2023-09-27 | 18.995 | 108,723 | +578 | 0.04% | 2,065,155 |
| 2023-09-27 | 2023-09-25 | 18.206 | 108,145 | -1,445 | 0.04% | 1,968,866 |
| 2023-09-22 | 2023-09-20 | 17.666 | 109,590 | -2,890 | 0.04% | 1,936,023 |
| 2023-09-18 | 2023-09-14 | 17.417 | 112,480 | -16,379 | 0.04% | 1,959,058 |
| 2023-09-11 | 2023-09-06 | 17.728 | 128,859 | +1,445 | 0.04% | 2,284,456 |
| 2023-09-06 | 2023-09-04 | 19.368 | 127,414 | -578 | 0.04% | 2,467,794 |
| 2023-08-28 | 2023-08-24 | 18.849 | 127,992 | +386 | 0.04% | 2,412,564 |
| 2023-08-23 | 2023-08-21 | 17.894 | 127,606 | -1,445 | 0.04% | 2,283,434 |
| 2023-08-21 | 2023-08-17 | 18.393 | 129,051 | -193 | 0.04% | 2,373,587 |
| 2023-08-14 | 2023-08-10 | 21.174 | 129,244 | -193 | 0.04% | 2,736,659 |
| 2023-08-08 | 2023-08-04 | 20.811 | 129,437 | -15,415 | 0.04% | 2,693,723 |
| 2023-08-07 | 2023-08-03 | 21.174 | 144,852 | +4,818 | 0.05% | 3,067,148 |
| 2023-08-03 | 2023-08-01 | 20.614 | 140,034 | -5,781 | 0.05% | 2,886,642 |
| 2023-08-02 | 2023-07-31 | 21.019 | 145,815 | +15,415 | 0.05% | 3,064,837 |
| 2023-07-28 | 2023-07-26 | 18.808 | 130,400 | -1,927 | 0.04% | 2,452,539 |
| 2023-07-27 | 2023-07-25 | 18.891 | 132,327 | +42,343 | 0.05% | 2,499,770 |
| 2023-07-20 | 2023-07-18 | 18.227 | 89,984 | +4,721 | 0.05% | 1,640,098 |
| 2023-07-18 | 2023-07-13 | 41.853 | 85,263 | +29,122 | 0.04% | 3,568,491 |
| 2023-07-13 | 2023-07-11 | 39.015 | 56,141 | +7,295 | 0.04% | 2,190,357 |
| 2023-07-11 | 2023-07-07 | 36.887 | 48,846 | +317 | 0.04% | 1,801,791 |
| 2023-06-30 | 2023-06-28 | 37.360 | 48,529 | -127 | 0.04% | 1,813,047 |
| 2023-06-29 | 2023-06-27 | 38.227 | 48,656 | -1,269 | 0.04% | 1,859,977 |
| 2023-06-28 | 2023-06-26 | 37.991 | 49,925 | +318 | 0.04% | 1,896,682 |
| 2023-06-23 | 2023-06-20 | 41.065 | 49,607 | +5,074 | 0.04% | 2,037,090 |
| 2023-06-20 | 2023-06-16 | 47.843 | 44,533 | -634 | 0.03% | 2,130,591 |
| 2023-06-13 | 2023-06-09 | 43.587 | 45,167 | +634 | 0.04% | 1,968,683 |
| 2023-06-01 | 2023-05-30 | 46.503 | 44,533 | -6,343 | 0.03% | 2,070,921 |
| 2023-05-18 | 2023-05-16 | 53.518 | 50,876 | +127 | 0.04% | 2,722,778 |
| 2023-05-17 | 2023-05-15 | 52.493 | 50,749 | -127 | 0.04% | 2,663,981 |
| 2023-05-09 | 2023-05-05 | 52.887 | 50,876 | +190 | 0.04% | 2,690,698 |
| 2023-05-08 | 2023-05-04 | 52.809 | 50,686 | +127 | 0.04% | 2,676,654 |
| 2023-05-04 | 2023-05-02 | 56.592 | 50,559 | +4,885 | 0.04% | 2,861,228 |
| 2023-05-03 | 2023-04-28 | 53.360 | 45,674 | +507 | 0.04% | 2,437,178 |
| 2023-05-02 | 2023-04-27 | 50.602 | 45,167 | -2,537 | 0.04% | 2,285,524 |
| 2023-04-28 | 2023-04-26 | 50.996 | 47,704 | -635 | 0.04% | 2,432,700 |
| 2023-04-27 | 2023-04-25 | 49.892 | 48,339 | +191 | 0.04% | 2,411,742 |
| 2023-04-26 | 2023-04-24 | 52.493 | 48,148 | +761 | 0.04% | 2,527,446 |
| 2023-04-25 | 2023-04-21 | 53.991 | 47,387 | +127 | 0.04% | 2,558,464 |
| 2023-04-21 | 2023-04-19 | 56.671 | 47,260 | +2,537 | 0.04% | 2,678,256 |
| 2023-04-20 | 2023-04-18 | 59.193 | 44,723 | +444 | 0.04% | 2,647,283 |
| 2023-04-18 | 2023-04-14 | 60.375 | 44,279 | +64 | 0.03% | 2,673,351 |
| 2023-04-17 | 2023-04-13 | 59.429 | 44,215 | -444 | 0.03% | 2,627,668 |
| 2023-04-12 | 2023-04-06 | 56.434 | 44,659 | -2,665 | 0.04% | 2,520,296 |
| 2023-04-06 | 2023-04-03 | 52.887 | 47,324 | +254 | 0.04% | 2,502,842 |
| 2023-04-04 | 2023-03-31 | 51.942 | 47,070 | +8,945 | 0.04% | 2,444,889 |
| 2023-04-03 | 2023-03-30 | 63.213 | 38,125 | -191 | 0.03% | 2,409,981 |
| 2023-03-29 | 2023-03-27 | 65.341 | 38,316 | -190 | 0.03% | 2,503,596 |
| 2023-03-24 | 2023-03-22 | 63.843 | 38,506 | +381 | 0.03% | 2,458,345 |
| 2023-03-23 | 2023-03-21 | 62.819 | 38,125 | +380 | 0.03% | 2,394,957 |
| 2023-03-20 | 2023-03-16 | 57.459 | 37,745 | -634 | 0.03% | 2,168,785 |
| 2023-03-17 | 2023-03-15 | 60.612 | 38,379 | -1,903 | 0.03% | 2,326,213 |
| 2023-03-16 | 2023-03-14 | 58.878 | 40,282 | +2,537 | 0.03% | 2,371,707 |
| 2023-03-15 | 2023-03-13 | 59.508 | 37,745 | -1,903 | 0.03% | 2,246,135 |
| 2023-03-14 | 2023-03-10 | 62.976 | 39,648 | +1,903 | 0.03% | 2,496,879 |
| 2023-02-23 | 2023-02-21 | 70.858 | 37,745 | +254 | 0.03% | 2,674,537 |
| 2023-02-17 | 2023-02-15 | 76.454 | 37,491 | +63 | 0.03% | 2,866,344 |
| 2023-02-08 | 2023-02-06 | 85.361 | 37,428 | +635 | 0.03% | 3,194,880 |
| 2023-02-07 | 2023-02-03 | 91.036 | 36,793 | -635 | 0.03% | 3,349,474 |
| 2023-02-03 | 2023-02-01 | 91.430 | 37,428 | +952 | 0.03% | 3,422,032 |
| 2023-02-01 | 2023-01-30 | 101.913 | 36,476 | -190 | 0.03% | 3,717,365 |
| 2023-01-31 | 2023-01-27 | 109.716 | 36,666 | -127 | 0.03% | 4,022,835 |
| 2023-01-30 | 2023-01-26 | 109.558 | 36,793 | +127 | 0.03% | 4,030,969 |
| 2023-01-27 | 2023-01-20 | 107.193 | 36,666 | +190 | 0.03% | 3,930,356 |
| 2023-01-26 | 2023-01-19 | 106.799 | 36,476 | -64 | 0.03% | 3,895,615 |
| 2023-01-20 | 2023-01-18 | 102.858 | 36,540 | -1,268 | 0.03% | 3,758,448 |
| 2023-01-18 | 2023-01-16 | 105.538 | 37,808 | -444 | 0.03% | 3,990,192 |
| 2023-01-17 | 2023-01-13 | 101.282 | 38,252 | +1,522 | 0.03% | 3,874,242 |
| 2023-01-16 | 2023-01-12 | 96.711 | 36,730 | -285 | 0.03% | 3,552,180 |
| 2023-01-13 | 2023-01-11 | 94.661 | 37,015 | -254 | 0.03% | 3,503,888 |
| 2023-01-12 | 2023-01-10 | 92.218 | 37,269 | +3,045 | 0.03% | 3,436,870 |
| 2023-01-11 | 2023-01-09 | 94.582 | 34,224 | +4,123 | 0.03% | 3,236,991 |
| 2023-01-10 | 2023-01-06 | 93.164 | 30,101 | +4,568 | 0.02% | 2,804,322 |
| 2023-01-09 | 2023-01-05 | 96.789 | 25,533 | -6,281 | 0.02% | 2,471,324 |
| 2023-01-06 | 2023-01-04 | 93.085 | 31,814 | -5,772 | 0.02% | 2,961,404 |
| 2023-01-05 | 2023-01-03 | 87.962 | 37,586 | +127 | 0.03% | 3,306,129 |
| 2023-01-03 | 2022-12-29 | 85.676 | 37,459 | -6,407 | 0.03% | 3,209,336 |
| 2022-12-30 | 2022-12-28 | 79.607 | 43,866 | -1,586 | 0.03% | 3,492,037 |
| 2022-12-28 | 2022-12-22 | 72.119 | 45,452 | +317 | 0.04% | 3,277,959 |
| 2022-12-15 | 2022-12-13 | 72.592 | 45,135 | +6,343 | 0.04% | 3,276,443 |
| 2022-12-13 | 2022-12-09 | 76.769 | 38,792 | -634 | 0.03% | 2,978,041 |
| 2022-12-12 | 2022-12-08 | 77.715 | 39,426 | -7,739 | 0.03% | 3,064,003 |
| 2022-12-09 | 2022-12-07 | 69.755 | 47,165 | +7,612 | 0.04% | 3,289,975 |
| 2022-12-02 | 2022-11-30 | 69.991 | 39,553 | -63 | 0.03% | 2,768,356 |
| 2022-12-01 | 2022-11-29 | 68.572 | 39,616 | -508 | 0.03% | 2,716,560 |
| 2022-11-25 | 2022-11-23 | 66.444 | 40,124 | +1,269 | 0.03% | 2,666,007 |
| 2022-11-24 | 2022-11-22 | 67.863 | 38,855 | +508 | 0.03% | 2,636,814 |
| 2022-11-18 | 2022-11-16 | 73.301 | 38,347 | -6,408 | 0.03% | 2,810,890 |
| 2022-11-17 | 2022-11-15 | 72.198 | 44,755 | +6,344 | 0.04% | 3,231,220 |
| 2022-11-16 | 2022-11-14 | 70.227 | 38,411 | -6,470 | 0.03% | 2,697,508 |
| 2022-11-15 | 2022-11-11 | 65.735 | 44,881 | -762 | 0.04% | 2,950,245 |
| 2022-11-11 | 2022-11-09 | 58.484 | 45,643 | +6,344 | 0.04% | 2,669,363 |
| 2022-11-10 | 2022-11-08 | 60.060 | 39,299 | +761 | 0.03% | 2,360,293 |
| 2022-11-07 | 2022-11-03 | 52.099 | 38,538 | -317 | 0.03% | 2,007,798 |
| 2022-11-03 | 2022-11-01 | 47.685 | 38,855 | -634 | 0.03% | 1,852,814 |
| 2022-11-01 | 2022-10-28 | 45.951 | 39,489 | -381 | 0.03% | 1,814,572 |
| 2022-10-27 | 2022-10-25 | 41.695 | 39,870 | +634 | 0.03% | 1,662,384 |
| 2022-10-26 | 2022-10-24 | 42.562 | 39,236 | -253 | 0.03% | 1,669,967 |
| 2022-10-24 | 2022-10-20 | 52.099 | 39,489 | -1,142 | 0.03% | 2,057,345 |
| 2022-10-20 | 2022-10-18 | 57.380 | 40,631 | +1,966 | 0.03% | 2,331,409 |
| 2022-10-18 | 2022-10-14 | 56.434 | 38,665 | -7,168 | 0.03% | 2,182,029 |
| 2022-10-14 | 2022-10-12 | 51.469 | 45,833 | -3,172 | 0.04% | 2,358,962 |
| 2022-10-12 | 2022-10-10 | 55.094 | 49,005 | -5,075 | 0.04% | 2,699,896 |
| 2022-10-11 | 2022-10-07 | 54.779 | 54,080 | -6,597 | 0.04% | 2,962,450 |
| 2022-10-03 | 2022-09-29 | 59.429 | 60,677 | -635 | 0.05% | 3,605,993 |
| 2022-09-29 | 2022-09-27 | 61.321 | 61,312 | +762 | 0.05% | 3,759,712 |
| 2022-09-27 | 2022-09-23 | 57.459 | 60,550 | -3,489 | 0.05% | 3,479,134 |
| 2022-09-26 | 2022-09-22 | 59.193 | 64,039 | +317 | 0.05% | 3,790,652 |
| 2022-09-23 | 2022-09-21 | 60.612 | 63,722 | -635 | 0.05% | 3,862,293 |
| 2022-09-22 | 2022-09-20 | 63.213 | 64,357 | +635 | 0.05% | 4,068,175 |
| 2022-09-15 | 2022-09-13 | 66.444 | 63,722 | -761 | 0.05% | 4,233,957 |
| 2022-09-07 | 2022-09-05 | 77.715 | 64,483 | +1,078 | 0.05% | 5,011,314 |
| 2022-09-05 | 2022-09-01 | 79.528 | 63,405 | -634 | 0.05% | 5,042,480 |
| 2022-09-02 | 2022-08-31 | 82.208 | 64,039 | +3,171 | 0.05% | 5,264,515 |
| 2022-09-01 | 2022-08-30 | 79.213 | 60,868 | +635 | 0.05% | 4,821,527 |
| 2022-08-31 | 2022-08-29 | 79.292 | 60,233 | -64 | 0.05% | 4,775,974 |
| 2022-08-29 | 2022-08-25 | 80.789 | 60,297 | +1,333 | 0.05% | 4,871,347 |
| 2022-08-23 | 2022-08-19 | 86.701 | 58,964 | +253 | 0.05% | 5,112,215 |
| 2022-08-18 | 2022-08-16 | 92.060 | 58,711 | +1,586 | 0.05% | 5,404,952 |
| 2022-08-12 | 2022-08-10 | 91.272 | 57,125 | +1,142 | 0.04% | 5,213,919 |
| 2022-08-09 | 2022-08-05 | 101.282 | 55,983 | +64 | 0.04% | 5,670,075 |
| 2022-08-02 | 2022-07-29 | 100.809 | 55,919 | +1,268 | 0.04% | 5,637,148 |
| 2022-07-27 | 2022-07-25 | 107.193 | 54,651 | -380 | 0.04% | 5,858,231 |
| 2022-07-26 | 2022-07-22 | 109.006 | 55,031 | +2,791 | 0.04% | 5,998,727 |
| 2022-07-25 | 2022-07-21 | 109.400 | 52,240 | +825 | 0.04% | 5,715,077 |
| 2022-07-22 | 2022-07-20 | 107.509 | 51,415 | +380 | 0.04% | 5,527,563 |
| 2022-07-21 | 2022-07-19 | 105.617 | 51,035 | +317 | 0.04% | 5,390,169 |
| 2022-07-20 | 2022-07-18 | 108.455 | 50,718 | +2,918 | 0.04% | 5,500,600 |
| 2022-07-19 | 2022-07-15 | 117.913 | 47,800 | +1,396 | 0.04% | 5,636,233 |
| 2022-07-18 | 2022-07-14 | 124.140 | 46,404 | -190 | 0.04% | 5,760,570 |
| 2022-07-14 | 2022-07-12 | 123.588 | 46,594 | +190 | 0.04% | 5,758,449 |
| 2022-07-12 | 2022-07-08 | 132.179 | 46,404 | +444 | 0.04% | 6,133,636 |
| 2022-07-11 | 2022-07-07 | 133.598 | 45,960 | +698 | 0.04% | 6,140,153 |
| 2022-07-08 | 2022-07-06 | 135.253 | 45,262 | +2,442 | 0.04% | 6,121,819 |
| 2022-07-07 | 2022-07-05 | 140.770 | 42,820 | -3,172 | 0.03% | 6,027,783 |
| 2022-07-06 | 2022-07-04 | 130.918 | 45,992 | +64 | 0.04% | 6,021,177 |
| 2022-07-05 | 2022-06-30 | 123.824 | 45,928 | +16,303 | 0.04% | 5,687,000 |
| 2022-06-30 | 2022-06-28 | 125.085 | 29,625 | -381 | 0.03% | 3,705,653 |
| 2022-06-29 | 2022-06-27 | 124.534 | 30,006 | -190 | 0.04% | 3,736,755 |
| 2022-06-28 | 2022-06-24 | 120.514 | 30,196 | -4,567 | 0.04% | 3,639,036 |
| 2022-06-24 | 2022-06-22 | 110.346 | 34,763 | -1,903 | 0.04% | 3,835,966 |
| 2022-06-22 | 2022-06-20 | 110.662 | 36,666 | -1,015 | 0.04% | 4,057,515 |
| 2022-06-21 | 2022-06-17 | 105.144 | 37,681 | +1,268 | 0.04% | 3,961,939 |
| 2022-06-16 | 2022-06-14 | 106.011 | 36,413 | +1,079 | 0.04% | 3,860,186 |
| 2022-06-15 | 2022-06-13 | 106.484 | 35,334 | +1,142 | 0.04% | 3,762,510 |
| 2022-06-14 | 2022-06-10 | 112.790 | 34,192 | +1,649 | 0.04% | 3,856,503 |
| 2022-06-13 | 2022-06-09 | 115.706 | 32,543 | +2,664 | 0.04% | 3,765,417 |
| 2022-06-10 | 2022-06-08 | 116.967 | 29,879 | -2,727 | 0.04% | 3,494,857 |
| 2022-06-07 | 2022-06-02 | 217.614 | 32,606 | +190 | 0.04% | 7,095,517 |
| 2022-06-06 | 2022-06-01 | 223.678 | 32,416 | +10,888 | 0.04% | 7,250,762 |
| 2022-06-02 | 2022-05-31 | 225.105 | 21,528 | +2,060 | 0.04% | 4,846,070 |
| 2022-05-31 | 2022-05-27 | 203.225 | 19,468 | -420 | 0.03% | 3,956,387 |
| 2022-05-26 | 2022-05-24 | 197.517 | 19,888 | +420 | 0.04% | 3,928,223 |
| 2022-05-24 | 2022-05-20 | 208.695 | 19,468 | -420 | 0.03% | 4,062,879 |
| 2022-05-23 | 2022-05-19 | 201.085 | 19,888 | +420 | 0.04% | 3,999,173 |
| 2022-05-19 | 2022-05-17 | 209.647 | 19,468 | -420 | 0.03% | 4,081,399 |
| 2022-05-16 | 2022-05-12 | 204.533 | 19,888 | +420 | 0.04% | 4,067,757 |
| 2022-05-12 | 2022-05-10 | 200.609 | 19,468 | +84 | 0.03% | 3,905,457 |
| 2022-05-05 | 2022-05-03 | 219.279 | 19,384 | +4,205 | 0.03% | 4,250,497 |
| 2022-05-04 | 2022-04-29 | 237.592 | 15,179 | -42 | 0.03% | 3,606,401 |
| 2022-05-03 | 2022-04-28 | 244.489 | 15,221 | -42 | 0.03% | 3,721,360 |
| 2022-04-26 | 2022-04-22 | 233.667 | 15,263 | -2,523 | 0.03% | 3,566,464 |
| 2022-04-22 | 2022-04-20 | 226.532 | 17,786 | +2,523 | 0.03% | 4,029,106 |
| 2022-04-20 | 2022-04-14 | 235.808 | 15,263 | -84 | 0.03% | 3,599,134 |
| 2022-04-19 | 2022-04-13 | 227.246 | 15,347 | +84 | 0.03% | 3,487,543 |
| 2022-04-08 | 2022-04-06 | 237.592 | 15,263 | +631 | 0.03% | 3,626,359 |
| 2022-04-07 | 2022-04-04 | 247.105 | 14,632 | -42 | 0.03% | 3,615,636 |
| 2022-04-06 | 2022-04-01 | 236.165 | 14,674 | -127 | 0.03% | 3,465,478 |
| 2022-03-30 | 2022-03-28 | 229.386 | 14,801 | +253 | 0.03% | 3,395,148 |
| 2022-03-29 | 2022-03-25 | 222.727 | 14,548 | -42 | 0.03% | 3,240,235 |
| 2022-03-28 | 2022-03-24 | 232.835 | 14,590 | -295 | 0.03% | 3,397,061 |
| 2022-03-21 | 2022-03-17 | 207.744 | 14,885 | -42 | 0.03% | 3,092,268 |
| 2022-03-16 | 2022-03-14 | 178.253 | 14,927 | +42 | 0.03% | 2,660,784 |
| 2022-03-14 | 2022-03-10 | 192.880 | 14,885 | -126 | 0.03% | 2,871,013 |
| 2022-03-11 | 2022-03-09 | 187.885 | 15,011 | +84 | 0.03% | 2,820,344 |
| 2022-03-07 | 2022-03-03 | 217.733 | 14,927 | +42 | 0.03% | 3,250,097 |
| 2022-03-04 | 2022-03-02 | 221.300 | 14,885 | +127 | 0.03% | 3,294,053 |
| 2022-03-03 | 2022-03-01 | 235.808 | 14,758 | -43 | 0.03% | 3,480,051 |
| 2022-03-01 | 2022-02-25 | 228.316 | 14,801 | -84 | 0.03% | 3,379,307 |
| 2022-02-28 | 2022-02-24 | 221.657 | 14,885 | -252 | 0.03% | 3,299,363 |
| 2022-02-23 | 2022-02-21 | 220.706 | 15,137 | -42 | 0.03% | 3,340,821 |
| 2022-02-17 | 2022-02-15 | 223.084 | 15,179 | -547 | 0.03% | 3,386,191 |
| 2022-02-16 | 2022-02-14 | 203.701 | 15,726 | -84 | 0.03% | 3,203,399 |
| 2022-02-15 | 2022-02-11 | 205.366 | 15,810 | -2,943 | 0.03% | 3,246,831 |
| 2022-02-11 | 2022-02-09 | 215.830 | 18,753 | +1,850 | 0.03% | 4,047,462 |
| 2022-02-10 | 2022-02-08 | 229.030 | 16,903 | +505 | 0.03% | 3,871,288 |
| 2022-02-09 | 2022-02-07 | 246.867 | 16,398 | -169 | 0.03% | 4,048,123 |
| 2022-02-08 | 2022-02-04 | 236.759 | 16,567 | -126 | 0.03% | 3,922,388 |
| 2022-02-04 | 2022-01-27 | 234.856 | 16,693 | +84 | 0.03% | 3,920,459 |
| 2022-01-28 | 2022-01-26 | 238.781 | 16,609 | +421 | 0.03% | 3,965,908 |
| 2022-01-27 | 2022-01-25 | 264.228 | 16,188 | +294 | 0.03% | 4,277,329 |
| 2022-01-26 | 2022-01-24 | 275.644 | 15,894 | -126 | 0.03% | 4,381,089 |
| 2022-01-25 | 2022-01-21 | 267.796 | 16,020 | +126 | 0.03% | 4,290,089 |
| 2022-01-21 | 2022-01-19 | 271.601 | 15,894 | +84 | 0.03% | 4,316,828 |
| 2022-01-19 | 2022-01-17 | 270.174 | 15,810 | +1,472 | 0.03% | 4,271,453 |
| 2022-01-18 | 2022-01-14 | 285.395 | 14,338 | -42 | 0.03% | 4,091,996 |
| 2022-01-17 | 2022-01-13 | 281.828 | 14,380 | +42 | 0.03% | 4,052,683 |
| 2022-01-14 | 2022-01-12 | 285.395 | 14,338 | -84 | 0.03% | 4,091,996 |
| 2022-01-13 | 2022-01-11 | 275.406 | 14,422 | +1,261 | 0.03% | 3,971,911 |
| 2022-01-12 | 2022-01-10 | 262.801 | 13,161 | -84 | 0.02% | 3,458,729 |
| 2022-01-10 | 2022-01-06 | 254.477 | 13,245 | -126 | 0.02% | 3,370,553 |
| 2022-01-06 | 2022-01-04 | 262.564 | 13,371 | -3,153 | 0.02% | 3,510,738 |
| 2022-01-03 | 2021-12-29 | 273.504 | 16,524 | +84 | 0.03% | 4,519,376 |
| 2021-12-30 | 2021-12-28 | 281.114 | 16,440 | +252 | 0.03% | 4,621,519 |
| 2021-12-28 | 2021-12-22 | 284.920 | 16,188 | -1,051 | 0.03% | 4,612,277 |
| 2021-12-23 | 2021-12-21 | 294.433 | 17,239 | +84 | 0.03% | 5,075,726 |
| 2021-12-21 | 2021-12-17 | 305.373 | 17,155 | -379 | 0.03% | 5,238,671 |
| 2021-12-17 | 2021-12-15 | 292.768 | 17,534 | -126 | 0.03% | 5,133,392 |
| 2021-12-14 | 2021-12-10 | 350.798 | 17,660 | +84 | 0.03% | 6,195,097 |
| 2021-12-08 | 2021-12-06 | 341.523 | 17,576 | +337 | 0.03% | 6,002,607 |
| 2021-11-30 | 2021-11-26 | 385.284 | 17,239 | -84 | 0.03% | 6,641,903 |
| 2021-11-29 | 2021-11-25 | 383.381 | 17,323 | -295 | 0.03% | 6,641,307 |
| 2021-11-26 | 2021-11-24 | 377.197 | 17,618 | -210 | 0.03% | 6,645,462 |
| 2021-11-25 | 2021-11-23 | 365.068 | 17,828 | -126 | 0.03% | 6,508,433 |
| 2021-11-24 | 2021-11-22 | 370.300 | 17,954 | +420 | 0.03% | 6,648,371 |
| 2021-11-23 | 2021-11-19 | 379.576 | 17,534 | +295 | 0.03% | 6,655,479 |
| 2021-11-22 | 2021-11-18 | 390.040 | 17,239 | +84 | 0.03% | 6,723,901 |
| 2021-11-19 | 2021-11-17 | 396.699 | 17,155 | -1,051 | 0.03% | 6,805,377 |
| 2021-11-18 | 2021-11-16 | 389.802 | 18,206 | -421 | 0.03% | 7,096,740 |
| 2021-11-16 | 2021-11-12 | 375.295 | 18,627 | -462 | 0.03% | 6,990,614 |
| 2021-11-15 | 2021-11-11 | 372.916 | 19,089 | +925 | 0.03% | 7,118,601 |
| 2021-11-12 | 2021-11-10 | 387.186 | 18,164 | +672 | 0.03% | 7,032,849 |
| 2021-11-11 | 2021-11-09 | 377.673 | 17,492 | +2,019 | 0.03% | 6,606,256 |
| 2021-11-10 | 2021-11-08 | 347.231 | 15,473 | -2,439 | 0.03% | 5,372,703 |
| 2021-11-08 | 2021-11-04 | 374.819 | 17,912 | +883 | 0.03% | 6,713,758 |
| 2021-11-03 | 2021-11-01 | 374.581 | 17,029 | +1,219 | 0.03% | 6,378,743 |
| 2021-11-02 | 2021-10-29 | 403.121 | 15,810 | -1,471 | 0.03% | 6,373,339 |
| 2021-11-01 | 2021-10-28 | 388.851 | 17,281 | -337 | 0.03% | 6,719,733 |
| 2021-10-29 | 2021-10-27 | 379.576 | 17,618 | +84 | 0.03% | 6,687,363 |
| 2021-10-28 | 2021-10-26 | 393.370 | 17,534 | +42 | 0.03% | 6,897,345 |
| 2021-10-27 | 2021-10-25 | 388.851 | 17,492 | +43 | 0.03% | 6,801,781 |
| 2021-10-25 | 2021-10-21 | 389.327 | 17,449 | +84 | 0.03% | 6,793,360 |
| 2021-10-21 | 2021-10-19 | 404.548 | 17,365 | -211 | 0.03% | 7,024,971 |
| 2021-10-20 | 2021-10-18 | 388.613 | 17,576 | -252 | 0.03% | 6,830,264 |
| 2021-10-18 | 2021-10-12 | 377.435 | 17,828 | +210 | 0.03% | 6,728,914 |
| 2021-10-12 | 2021-10-08 | 383.857 | 17,618 | +1,051 | 0.03% | 6,762,785 |
| 2021-10-11 | 2021-10-07 | 413.585 | 16,567 | +421 | 0.03% | 6,851,866 |
| 2021-10-08 | 2021-10-06 | 417.866 | 16,146 | -210 | 0.03% | 6,746,867 |
| 2021-10-05 | 2021-09-30 | 443.076 | 16,356 | +210 | 0.03% | 7,246,952 |
| 2021-10-04 | 2021-09-29 | 433.801 | 16,146 | +2,355 | 0.03% | 7,004,146 |
| 2021-09-30 | 2021-09-28 | 448.070 | 13,791 | +1,471 | 0.02% | 6,179,340 |
| 2021-09-28 | 2021-09-24 | 430.233 | 12,320 | +421 | 0.02% | 5,300,474 |
| 2021-09-27 | 2021-09-23 | 440.222 | 11,899 | -126 | 0.02% | 5,238,203 |
| 2021-09-24 | 2021-09-21 | 435.703 | 12,025 | +1,261 | 0.02% | 5,239,333 |
| 2021-09-16 | 2021-09-14 | 438.557 | 10,764 | -1,514 | 0.02% | 4,720,631 |
| 2021-09-14 | 2021-09-10 | 427.141 | 12,278 | +42 | 0.02% | 5,244,443 |
| 2021-09-13 | 2021-09-09 | 420.007 | 12,236 | -420 | 0.02% | 5,139,201 |
| 2021-09-08 | 2021-09-06 | 424.763 | 12,656 | -1,009 | 0.02% | 5,375,803 |
| 2021-09-07 | 2021-09-03 | 409.542 | 13,665 | -421 | 0.02% | 5,596,393 |
| 2021-09-03 | 2021-09-01 | 406.688 | 14,086 | -420 | 0.02% | 5,728,609 |
| 2021-09-02 | 2021-08-31 | 410.493 | 14,506 | +168 | 0.03% | 5,954,618 |
| 2021-08-30 | 2021-08-26 | 380.289 | 14,338 | +420 | 0.03% | 5,452,585 |
| 2021-08-25 | 2021-08-23 | 375.057 | 13,918 | +8,578 | 0.02% | 5,220,041 |
| 2021-08-24 | 2021-08-20 | 359.122 | 5,340 | -3,111 | 0.01% | 1,917,713 |
| 2021-08-20 | 2021-08-18 | 369.111 | 8,451 | +1,261 | 0.01% | 3,119,358 |
| 2021-08-19 | 2021-08-17 | 366.733 | 7,190 | -168 | 0.01% | 2,636,809 |
| 2021-08-17 | 2021-08-13 | 413.347 | 7,358 | -337 | 0.01% | 3,041,410 |
| 2021-08-16 | 2021-08-12 | 397.175 | 7,695 | +211 | 0.01% | 3,056,261 |
| 2021-08-13 | 2021-08-11 | 409.066 | 7,484 | +546 | 0.01% | 3,061,453 |
| 2021-08-10 | 2021-08-06 | 411.445 | 6,938 | +337 | 0.01% | 2,854,604 |
| 2021-08-09 | 2021-08-05 | 425.239 | 6,601 | +630 | 0.01% | 2,807,002 |
| 2021-08-06 | 2021-08-04 | 431.660 | 5,971 | -210 | 0.01% | 2,577,443 |
| 2021-08-05 | 2021-08-03 | 422.147 | 6,181 | -462 | 0.01% | 2,609,291 |
| 2021-08-04 | 2021-08-02 | 409.304 | 6,643 | -42 | 0.01% | 2,719,008 |
| 2021-08-03 | 2021-07-30 | 404.548 | 6,685 | +42 | 0.01% | 2,704,401 |
| 2021-07-28 | 2021-07-26 | 367.922 | 6,643 | +42 | 0.01% | 2,444,106 |
| 2021-07-27 | 2021-07-23 | 397.413 | 6,601 | +630 | 0.01% | 2,623,322 |
| 2021-07-26 | 2021-07-22 | 427.855 | 5,971 | -210 | 0.01% | 2,554,722 |
| 2021-07-22 | 2021-07-20 | 411.920 | 6,181 | +84 | 0.01% | 2,546,080 |
| 2021-07-21 | 2021-07-19 | 415.963 | 6,097 | +295 | 0.01% | 2,536,129 |
| 2021-07-20 | 2021-07-16 | 426.428 | 5,802 | +1,723 | 0.01% | 2,474,135 |
| 2021-07-14 | 2021-07-12 | 473.994 | 4,079 | -252 | 0.01% | 1,933,421 |
| 2021-07-13 | 2021-07-09 | 431.898 | 4,331 | -42 | 0.01% | 1,870,551 |
| 2021-07-09 | 2021-07-07 | 452.351 | 4,373 | +210 | 0.01% | 1,978,133 |
| 2021-07-08 | 2021-07-06 | 430.947 | 4,163 | +547 | 0.01% | 1,794,031 |
| 2021-07-07 | 2021-07-05 | 458.773 | 3,616 | +883 | 0.01% | 1,658,922 |
| 2021-07-06 | 2021-07-02 | 461.389 | 2,733 | +841 | 0.00% | 1,260,976 |
| 2021-06-30 | 2021-06-28 | 493.734 | 1,892 | +84 | 0.00% | 934,144 |
| 2021-06-29 | 2021-06-25 | 483.745 | 1,808 | +84 | 0.00% | 874,611 |
| 2021-06-23 | 2021-06-21 | 485.647 | 1,724 | -2,733 | 0.00% | 837,256 |
| 2021-06-18 | 2021-06-16 | 420.720 | 4,457 | +1,303 | 0.01% | 1,875,149 |
| 2021-06-04 | 2021-06-02 | 432.849 | 3,154 | +421 | 0.01% | 1,365,207 |
| 2021-06-03 | 2021-06-01 | 450.924 | 2,733 | -294 | 0.00% | 1,232,376 |
| 2021-06-02 | 2021-05-31 | 442.996 | 3,027 | +84 | 0.01% | 1,340,949 |
| 2021-06-01 | 2021-05-28 | 435.370 | 2,943 | +1,264 | 0.01% | 1,281,295 |
| 2021-05-31 | 2021-05-27 | 447.047 | 1,679 | -251 | 0.00% | 750,592 |
| 2021-05-28 | 2021-05-26 | 455.149 | 1,930 | -840 | 0.00% | 878,438 |
| 2021-05-27 | 2021-05-25 | 434.417 | 2,770 | -42 | 0.00% | 1,203,336 |
| 2021-05-26 | 2021-05-24 | 426.077 | 2,812 | +294 | 0.01% | 1,198,128 |
| 2021-05-25 | 2021-05-21 | 440.375 | 2,518 | -5,875 | 0.00% | 1,108,863 |
| 2021-05-21 | 2021-05-18 | 414.162 | 8,393 | -42 | 0.01% | 3,476,060 |
| 2021-05-20 | 2021-05-17 | 408.443 | 8,435 | +84 | 0.01% | 3,445,214 |
| 2021-05-18 | 2021-05-14 | 402.485 | 8,351 | -1,553 | 0.01% | 3,361,154 |
| 2021-05-17 | 2021-05-13 | 396.528 | 9,904 | -839 | 0.02% | 3,927,211 |
| 2021-05-14 | 2021-05-12 | 404.868 | 10,743 | -1,511 | 0.02% | 4,349,499 |
| 2021-05-13 | 2021-05-11 | 380.085 | 12,254 | +840 | 0.02% | 4,657,564 |
| 2021-05-12 | 2021-05-10 | 381.038 | 11,414 | -252 | 0.02% | 4,349,173 |
| 2021-05-11 | 2021-05-07 | 360.545 | 11,666 | -336 | 0.02% | 4,206,116 |
| 2021-05-10 | 2021-05-06 | 359.830 | 12,002 | -419 | 0.02% | 4,318,679 |
| 2021-05-07 | 2021-05-05 | 345.770 | 12,421 | +1,259 | 0.02% | 4,294,813 |
| 2021-05-06 | 2021-05-04 | 369.124 | 11,162 | +545 | 0.02% | 4,120,157 |
| 2021-05-04 | 2021-04-30 | 383.898 | 10,617 | +42 | 0.02% | 4,075,845 |
| 2021-05-03 | 2021-04-29 | 382.230 | 10,575 | +42 | 0.02% | 4,042,081 |
| 2021-04-29 | 2021-04-27 | 379.847 | 10,533 | -420 | 0.02% | 4,000,928 |
| 2021-04-27 | 2021-04-23 | 371.268 | 10,953 | +840 | 0.02% | 4,066,501 |
| 2021-04-26 | 2021-04-22 | 359.592 | 10,113 | +209 | 0.02% | 3,636,550 |
| 2021-04-22 | 2021-04-20 | 359.115 | 9,904 | -209 | 0.02% | 3,556,675 |
| 2021-04-21 | 2021-04-19 | 357.924 | 10,113 | -336 | 0.02% | 3,619,681 |
| 2021-04-19 | 2021-04-15 | 346.962 | 10,449 | +336 | 0.02% | 3,625,404 |
| 2021-04-09 | 2021-04-07 | 351.966 | 10,113 | +713 | 0.02% | 3,559,433 |
| 2021-04-07 | 2021-03-31 | 350.060 | 9,400 | -210 | 0.02% | 3,290,561 |
| 2021-04-01 | 2021-03-30 | 347.915 | 9,610 | -210 | 0.02% | 3,343,463 |
| 2021-03-16 | 2021-03-12 | 300.494 | 9,820 | -251 | 0.02% | 2,950,848 |
| 2021-03-15 | 2021-03-11 | 308.358 | 10,071 | +125 | 0.02% | 3,105,469 |
| 2021-03-12 | 2021-03-10 | 282.621 | 9,946 | +42 | 0.02% | 2,810,952 |
| 2021-03-09 | 2021-03-05 | 295.489 | 9,904 | -335 | 0.02% | 2,926,528 |
| 2021-03-04 | 2021-03-02 | 312.647 | 10,239 | +210 | 0.02% | 3,201,192 |
| 2021-03-03 | 2021-03-01 | 335.524 | 10,029 | -210 | 0.02% | 3,364,965 |
| 2021-03-02 | 2021-02-26 | 315.983 | 10,239 | -126 | 0.02% | 3,235,351 |
| 2021-02-25 | 2021-02-23 | 328.613 | 10,365 | +126 | 0.02% | 3,406,072 |
| 2021-02-24 | 2021-02-22 | 329.804 | 10,239 | +419 | 0.02% | 3,376,867 |
| 2021-02-23 | 2021-02-19 | 373.413 | 9,820 | +126 | 0.02% | 3,666,915 |
| 2021-02-22 | 2021-02-18 | 364.358 | 9,694 | +294 | 0.02% | 3,532,082 |
| 2021-02-18 | 2021-02-16 | 389.617 | 9,400 | +294 | 0.02% | 3,662,401 |
| 2021-02-10 | 2021-02-08 | 376.272 | 9,106 | +839 | 0.02% | 3,426,337 |
| 2021-02-09 | 2021-02-05 | 380.800 | 8,267 | +881 | 0.01% | 3,148,075 |
| 2021-02-08 | 2021-02-04 | 373.413 | 7,386 | -84 | 0.01% | 2,758,028 |
| 2021-02-05 | 2021-02-03 | 390.094 | 7,470 | +126 | 0.01% | 2,914,000 |
| 2021-02-03 | 2021-02-01 | 366.741 | 7,344 | +84 | 0.01% | 2,693,343 |
| 2021-02-02 | 2021-01-29 | 355.541 | 7,260 | +378 | 0.01% | 2,581,224 |
| 2021-02-01 | 2021-01-28 | 356.017 | 6,882 | -378 | 0.01% | 2,450,110 |
| 2021-01-29 | 2021-01-27 | 374.128 | 7,260 | -3,567 | 0.01% | 2,716,168 |
| 2021-01-28 | 2021-01-26 | 391.524 | 10,827 | +210 | 0.02% | 4,239,025 |
| 2021-01-27 | 2021-01-25 | 424.170 | 10,617 | +420 | 0.02% | 4,503,417 |
| 2021-01-26 | 2021-01-22 | 405.107 | 10,197 | +1,259 | 0.02% | 4,130,871 |
| 2021-01-25 | 2021-01-21 | 375.319 | 8,938 | -2,099 | 0.02% | 3,354,604 |
| 2021-01-22 | 2021-01-20 | 378.894 | 11,037 | -461 | 0.02% | 4,181,850 |
| 2021-01-21 | 2021-01-19 | 340.766 | 11,498 | +419 | 0.02% | 3,918,128 |
| 2021-01-20 | 2021-01-18 | 340.766 | 11,079 | -839 | 0.02% | 3,775,347 |
| 2021-01-19 | 2021-01-15 | 328.136 | 11,918 | +1,889 | 0.02% | 3,910,728 |
| 2021-01-18 | 2021-01-14 | 332.664 | 10,029 | +1,049 | 0.02% | 3,336,287 |
| 2021-01-15 | 2021-01-13 | 337.906 | 8,980 | -252 | 0.02% | 3,034,400 |
| 2021-01-14 | 2021-01-12 | 336.238 | 9,232 | +126 | 0.02% | 3,104,153 |
| 2021-01-13 | 2021-01-11 | 322.179 | 9,106 | +839 | 0.02% | 2,933,760 |
| 2021-01-12 | 2021-01-08 | 310.979 | 8,267 | -252 | 0.01% | 2,570,862 |
| 2021-01-08 | 2021-01-06 | 316.460 | 8,519 | +840 | 0.02% | 2,695,920 |
| 2021-01-07 | 2021-01-05 | 331.711 | 7,679 | -840 | 0.01% | 2,547,207 |
| 2021-01-06 | 2021-01-04 | 316.460 | 8,519 | +420 | 0.02% | 2,695,920 |
| 2021-01-05 | 2020-12-31 | 312.170 | 8,099 | -839 | 0.01% | 2,528,267 |
| 2020-12-30 | 2020-12-28 | 300.732 | 8,938 | +419 | 0.02% | 2,687,943 |
| 2020-12-23 | 2020-12-21 | 293.583 | 8,519 | -1,930 | 0.02% | 2,501,034 |
| 2020-12-21 | 2020-12-17 | 280.477 | 10,449 | -420 | 0.02% | 2,930,701 |
| 2020-12-17 | 2020-12-15 | 261.175 | 10,869 | +7,344 | 0.02% | 2,838,706 |
| 2020-12-16 | 2020-12-14 | 251.881 | 3,525 | +210 | 0.01% | 887,880 |
| 2020-12-15 | 2020-12-11 | 263.319 | 3,315 | -210 | 0.01% | 872,903 |
| 2020-12-14 | 2020-12-10 | 254.979 | 3,525 | -42 | 0.01% | 898,800 |
| 2020-12-08 | 2020-12-04 | 250.213 | 3,567 | -420 | 0.01% | 892,509 |
| 2020-12-07 | 2020-12-03 | 236.987 | 3,987 | -42 | 0.01% | 944,868 |
| 2020-12-03 | 2020-12-01 | 230.196 | 4,029 | +462 | 0.01% | 927,459 |
| 2020-12-02 | 2020-11-30 | 224.238 | 3,567 | +84 | 0.01% | 799,858 |
| 2020-12-01 | 2020-11-27 | 226.026 | 3,483 | -84 | 0.01% | 787,247 |
| 2020-11-30 | 2020-11-26 | 228.766 | 3,567 | +42 | 0.01% | 816,008 |
| 2020-11-27 | 2020-11-25 | 228.409 | 3,525 | +84 | 0.01% | 805,140 |
| 2020-11-26 | 2020-11-24 | 237.583 | 3,441 | -168 | 0.01% | 817,523 |
| 2020-11-25 | 2020-11-23 | 250.928 | 3,609 | +252 | 0.01% | 905,598 |
| 2020-11-23 | 2020-11-19 | 263.558 | 3,357 | -1,930 | 0.01% | 884,763 |
| 2020-11-20 | 2020-11-18 | 259.030 | 5,287 | +4,112 | 0.01% | 1,369,491 |
| 2020-11-13 | 2020-11-11 | 259.745 | 1,175 | -252 | 0.00% | 305,200 |
| 2020-11-11 | 2020-11-09 | 292.153 | 1,427 | +84 | 0.00% | 416,903 |
| 2020-11-02 | 2020-10-29 | 269.277 | 1,343 | +252 | 0.00% | 361,639 |
| 2020-10-29 | 2020-10-27 | 252.596 | 1,091 | -2,098 | 0.00% | 275,582 |
| 2020-10-28 | 2020-10-23 | 240.919 | 3,189 | +2,098 | 0.01% | 768,291 |
| 2020-10-21 | 2020-10-19 | 236.868 | 1,091 | -210 | 0.00% | 258,423 |
| 2020-10-16 | 2020-10-14 | 254.502 | 1,301 | -587 | 0.00% | 331,107 |
| 2020-10-15 | 2020-10-12 | 257.362 | 1,888 | +251 | 0.00% | 485,899 |
| 2020-10-14 | 2020-10-09 | 239.489 | 1,637 | -335 | 0.00% | 392,044 |
| 2020-10-08 | 2020-10-06 | 239.013 | 1,972 | +335 | 0.00% | 471,333 |
| 2020-10-07 | 2020-10-05 | 235.915 | 1,637 | +210 | 0.00% | 386,193 |
| 2020-09-28 | 2020-09-24 | 218.996 | 1,427 | +168 | 0.00% | 312,507 |
| 2020-09-16 | 2020-09-14 | 224.477 | 1,259 | -2,518 | 0.00% | 282,616 |
| 2020-09-09 | 2020-09-07 | 229.958 | 3,777 | +420 | 0.01% | 868,550 |
| 2020-09-07 | 2020-09-03 | 251.166 | 3,357 | -420 | 0.01% | 843,164 |
| 2020-09-04 | 2020-09-02 | 245.923 | 3,777 | -294 | 0.01% | 928,853 |
| 2020-09-01 | 2020-08-28 | 251.643 | 4,071 | -293 | 0.01% | 1,024,437 |
| 2020-08-31 | 2020-08-27 | 232.460 | 4,364 | +3,399 | 0.01% | 1,014,454 |
| 2020-08-28 | 2020-08-26 | 214.468 | 965 | +126 | 0.00% | 206,962 |
| 2020-08-27 | 2020-08-25 | 210.655 | 839 | -420 | 0.00% | 176,740 |
| 2020-08-24 | 2020-08-20 | 208.511 | 1,259 | -84 | 0.00% | 262,515 |
| 2020-08-20 | 2020-08-18 | 209.940 | 1,343 | -2,602 | 0.00% | 281,950 |
| 2020-08-18 | 2020-08-14 | 198.502 | 3,945 | -335 | 0.01% | 783,091 |
| 2020-08-17 | 2020-08-13 | 202.553 | 4,280 | -966 | 0.01% | 866,928 |
| 2020-08-14 | 2020-08-12 | 193.021 | 5,246 | -335 | 0.01% | 1,012,590 |
| 2020-08-13 | 2020-08-11 | 192.187 | 5,581 | -1,469 | 0.01% | 1,072,597 |
| 2020-08-12 | 2020-08-10 | 189.447 | 7,050 | +1,049 | 0.01% | 1,335,600 |
| 2020-08-11 | 2020-08-07 | 195.404 | 6,001 | +1,175 | 0.01% | 1,172,621 |
| 2020-07-28 | 2020-07-24 | 208.987 | 4,826 | +1,301 | 0.01% | 1,008,573 |
| 2020-07-27 | 2020-07-23 | 220.187 | 3,525 | +671 | 0.01% | 776,160 |
| 2020-07-24 | 2020-07-22 | 205.055 | 2,854 | -83 | 0.01% | 585,228 |
| 2020-07-23 | 2020-07-21 | 204.936 | 2,937 | -2,350 | 0.01% | 601,898 |
| 2020-07-22 | 2020-07-20 | 200.170 | 5,287 | +2,266 | 0.01% | 1,058,300 |
| 2020-07-21 | 2020-07-17 | 207.438 | 3,021 | -1,763 | 0.01% | 626,671 |
| 2020-07-20 | 2020-07-16 | 196.477 | 4,784 | +755 | 0.01% | 939,944 |
| 2020-07-14 | 2020-07-10 | 197.549 | 4,029 | +210 | 0.01% | 795,925 |
| 2020-07-13 | 2020-07-09 | 198.264 | 3,819 | +336 | 0.01% | 757,170 |
| 2020-07-10 | 2020-07-08 | 196.119 | 3,483 | -42 | 0.01% | 683,083 |
| 2020-07-08 | 2020-07-06 | 193.617 | 3,525 | +1,846 | 0.01% | 682,500 |
| 2020-07-06 | 2020-07-02 | 200.170 | 1,679 | +420 | 0.00% | 336,086 |
| 2020-07-02 | 2020-06-29 | 185.038 | 1,259 | -210 | 0.00% | 232,963 |
| 2020-06-30 | 2020-06-26 | 174.911 | 1,469 | +210 | 0.00% | 256,944 |
| 2020-06-26 | 2020-06-23 | 180.630 | 1,259 | -252 | 0.00% | 227,413 |
| 2020-06-24 | 2020-06-22 | 169.311 | 1,511 | +546 | 0.00% | 255,828 |
| 2020-06-19 | 2020-06-17 | 174.196 | 965 | -462 | 0.00% | 168,099 |
| 2020-06-17 | 2020-06-15 | 170.264 | 1,427 | -1,427 | 0.00% | 242,967 |
| 2020-06-16 | 2020-06-12 | 172.766 | 2,854 | -125 | 0.01% | 493,074 |
| 2020-06-12 | 2020-06-10 | 170.145 | 2,979 | +419 | 0.01% | 506,861 |
| 2020-06-10 | 2020-06-08 | 164.545 | 2,560 | -168 | 0.00% | 421,235 |
| 2020-06-08 | 2020-06-04 | 172.885 | 2,728 | +1,679 | 0.00% | 471,631 |
| 2020-06-05 | 2020-06-03 | 173.243 | 1,049 | -420 | 0.00% | 181,732 |
| 2020-06-03 | 2020-06-01 | 160.494 | 1,469 | -419 | 0.00% | 235,765 |
| 2020-06-01 | 2020-05-28 | 143.352 | 1,888 | +5 | 0.00% | 270,648 |
| 2020-05-28 | 2020-05-26 | 151.475 | 1,883 | +209 | 0.00% | 285,227 |
| 2020-05-25 | 2020-05-21 | 156.492 | 1,674 | -1,256 | 0.00% | 261,968 |
| 2020-05-22 | 2020-05-20 | 159.837 | 2,930 | -209 | 0.01% | 468,323 |
| 2020-05-21 | 2020-05-19 | 150.161 | 3,139 | +377 | 0.01% | 471,355 |
| 2020-05-20 | 2020-05-18 | 148.608 | 2,762 | +837 | 0.00% | 410,455 |
| 2020-05-05 | 2020-04-29 | 147.174 | 1,925 | -377 | 0.00% | 283,311 |
| 2020-05-04 | 2020-04-28 | 155.298 | 2,302 | -4,604 | 0.00% | 357,495 |
| 2020-04-29 | 2020-04-27 | 149.444 | 6,906 | +879 | 0.01% | 1,032,061 |
| 2020-04-27 | 2020-04-23 | 139.290 | 6,027 | +418 | 0.01% | 839,501 |
| 2020-04-16 | 2020-04-14 | 131.406 | 5,609 | -209 | 0.01% | 737,054 |
| 2020-04-15 | 2020-04-09 | 130.211 | 5,818 | +209 | 0.01% | 757,568 |
| 2020-04-09 | 2020-04-07 | 131.884 | 5,609 | -167 | 0.01% | 739,735 |
| 2020-04-08 | 2020-04-06 | 129.614 | 5,776 | +4,186 | 0.01% | 748,649 |
| 2020-04-07 | 2020-04-03 | 130.211 | 1,590 | +125 | 0.00% | 207,036 |
| 2020-03-31 | 2020-03-27 | 114.681 | 1,465 | -42 | 0.00% | 168,008 |
| 2020-03-27 | 2020-03-25 | 113.965 | 1,507 | -502 | 0.00% | 171,745 |
| 2020-03-23 | 2020-03-19 | 99.629 | 2,009 | -251 | 0.00% | 200,155 |
| 2020-03-17 | 2020-03-13 | 115.637 | 2,260 | +167 | 0.00% | 261,340 |
| 2020-03-16 | 2020-03-12 | 115.518 | 2,093 | -83 | 0.00% | 241,778 |
| 2020-03-11 | 2020-03-09 | 122.207 | 2,176 | +167 | 0.00% | 265,923 |
| 2020-03-10 | 2020-03-06 | 133.198 | 2,009 | +293 | 0.00% | 267,594 |
| 2020-03-04 | 2020-03-02 | 129.136 | 1,716 | -419 | 0.00% | 221,597 |
| 2020-03-03 | 2020-02-28 | 126.627 | 2,135 | +419 | 0.00% | 270,349 |
| 2020-03-02 | 2020-02-27 | 129.136 | 1,716 | -4,437 | 0.00% | 221,597 |
| 2020-02-28 | 2020-02-26 | 128.300 | 6,153 | +251 | 0.01% | 789,428 |
| 2020-02-26 | 2020-02-24 | 134.273 | 5,902 | +4,437 | 0.01% | 792,478 |
| 2020-02-13 | 2020-02-11 | 131.406 | 1,465 | -293 | 0.00% | 192,509 |
| 2020-02-11 | 2020-02-07 | 133.436 | 1,758 | -209 | 0.00% | 234,581 |
| 2020-02-10 | 2020-02-06 | 128.180 | 1,967 | -168 | 0.00% | 252,131 |
| 2020-02-07 | 2020-02-05 | 126.269 | 2,135 | -669 | 0.00% | 269,584 |
| 2020-02-06 | 2020-02-04 | 126.030 | 2,804 | +83 | 0.00% | 353,388 |
| 2020-02-05 | 2020-02-03 | 119.460 | 2,721 | +252 | 0.00% | 325,050 |
| 2020-02-04 | 2020-01-31 | 118.982 | 2,469 | -168 | 0.00% | 293,766 |
| 2020-02-03 | 2020-01-30 | 118.026 | 2,637 | -1,256 | 0.00% | 311,235 |
| 2020-01-31 | 2020-01-29 | 121.849 | 3,893 | +419 | 0.01% | 474,358 |
| 2020-01-30 | 2020-01-24 | 124.238 | 3,474 | +377 | 0.01% | 431,603 |
| 2020-01-29 | 2020-01-22 | 125.672 | 3,097 | -879 | 0.01% | 389,205 |
| 2020-01-23 | 2020-01-21 | 116.712 | 3,976 | -586 | 0.01% | 464,047 |
| 2020-01-21 | 2020-01-17 | 117.787 | 4,562 | +251 | 0.01% | 537,346 |
| 2020-01-20 | 2020-01-16 | 117.071 | 4,311 | -1,381 | 0.01% | 504,691 |
| 2020-01-17 | 2020-01-15 | 108.350 | 5,692 | -1,549 | 0.01% | 616,728 |
| 2020-01-16 | 2020-01-14 | 105.363 | 7,241 | -84 | 0.01% | 762,937 |
| 2020-01-15 | 2020-01-13 | 105.602 | 7,325 | +2,302 | 0.01% | 773,537 |
| 2020-01-14 | 2020-01-10 | 104.886 | 5,023 | +503 | 0.01% | 526,840 |
| 2020-01-13 | 2020-01-09 | 105.602 | 4,520 | -1,507 | 0.01% | 477,323 |
| 2020-01-09 | 2020-01-07 | 103.452 | 6,027 | -42 | 0.01% | 623,506 |
| 2020-01-07 | 2020-01-03 | 103.213 | 6,069 | -167 | 0.01% | 626,401 |
| 2020-01-06 | 2020-01-02 | 101.421 | 6,236 | +167 | 0.01% | 632,463 |
| 2020-01-03 | 2019-12-31 | 103.930 | 6,069 | -251 | 0.01% | 630,751 |
| 2019-12-30 | 2019-12-24 | 106.200 | 6,320 | +418 | 0.01% | 671,182 |
| 2019-12-27 | 2019-12-20 | 107.155 | 5,902 | -1,088 | 0.01% | 632,431 |
| 2019-12-20 | 2019-12-18 | 104.886 | 6,990 | -209 | 0.01% | 733,151 |
| 2019-12-19 | 2019-12-17 | 106.797 | 7,199 | +125 | 0.01% | 768,831 |
| 2019-12-17 | 2019-12-13 | 103.213 | 7,074 | -8,915 | 0.01% | 730,130 |
| 2019-12-16 | 2019-12-12 | 102.019 | 15,989 | -334 | 0.03% | 1,631,175 |
| 2019-12-12 | 2019-12-10 | 100.585 | 16,323 | -2,261 | 0.03% | 1,641,850 |
| 2019-12-11 | 2019-12-09 | 101.302 | 18,584 | +837 | 0.04% | 1,882,593 |
| 2019-12-10 | 2019-12-06 | 103.333 | 17,747 | +168 | 0.04% | 1,833,845 |
| 2019-12-09 | 2019-12-05 | 103.810 | 17,579 | +1,465 | 0.04% | 1,824,885 |
| 2019-12-05 | 2019-12-03 | 98.674 | 16,114 | +502 | 0.03% | 1,590,028 |
| 2019-12-04 | 2019-12-02 | 96.643 | 15,612 | -586 | 0.03% | 1,508,789 |
| 2019-12-03 | 2019-11-29 | 100.227 | 16,198 | -502 | 0.03% | 1,623,472 |
| 2019-12-02 | 2019-11-28 | 100.943 | 16,700 | 0.03% | 1,685,756 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy