History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.040 | 63,275 | +0 | 0.02% | 1,647,681 |
| 2025-10-13 | 2025-10-09 | 27.960 | 63,275 | +0 | 0.02% | 1,769,169 |
| 2025-10-10 | 2025-10-08 | 28.040 | 63,275 | +1,300 | 0.02% | 1,774,231 |
| 2025-10-09 | 2025-10-06 | 28.520 | 61,975 | -400 | 0.02% | 1,767,527 |
| 2025-10-08 | 2025-10-03 | 29.500 | 62,375 | -300 | 0.02% | 1,840,062 |
| 2025-10-06 | 2025-10-02 | 29.900 | 62,675 | -100 | 0.02% | 1,873,982 |
| 2025-10-03 | 2025-09-30 | 28.440 | 62,775 | -2,300 | 0.02% | 1,785,321 |
| 2025-10-02 | 2025-09-29 | 26.880 | 65,075 | +300 | 0.02% | 1,749,216 |
| 2025-09-30 | 2025-09-26 | 25.720 | 64,775 | -8,100 | 0.02% | 1,666,013 |
| 2025-09-29 | 2025-09-25 | 27.340 | 72,875 | +600 | 0.02% | 1,992,402 |
| 2025-09-26 | 2025-09-24 | 26.700 | 72,275 | +1,300 | 0.02% | 1,929,742 |
| 2025-09-25 | 2025-09-23 | 26.540 | 70,975 | +1,400 | 0.02% | 1,883,676 |
| 2025-09-23 | 2025-09-19 | 27.020 | 69,575 | -5,100 | 0.02% | 1,879,916 |
| 2025-09-22 | 2025-09-18 | 27.760 | 74,675 | +3,800 | 0.03% | 2,072,978 |
| 2025-09-19 | 2025-09-17 | 28.640 | 70,875 | -23,500 | 0.02% | 2,029,860 |
| 2025-09-18 | 2025-09-16 | 28.280 | 94,375 | +18,500 | 0.03% | 2,668,925 |
| 2025-09-17 | 2025-09-15 | 25.880 | 75,875 | -1,200 | 0.03% | 1,963,645 |
| 2025-09-16 | 2025-09-12 | 23.660 | 77,075 | -200 | 0.03% | 1,823,594 |
| 2025-09-15 | 2025-09-11 | 22.780 | 77,275 | -200 | 0.03% | 1,760,324 |
| 2025-09-12 | 2025-09-10 | 24.200 | 77,475 | +300 | 0.03% | 1,874,895 |
| 2025-09-11 | 2025-09-09 | 23.640 | 77,175 | +100 | 0.03% | 1,824,417 |
| 2025-09-10 | 2025-09-08 | 24.160 | 77,075 | +1,000 | 0.03% | 1,862,132 |
| 2025-09-09 | 2025-09-05 | 23.360 | 76,075 | -21,100 | 0.03% | 1,777,112 |
| 2025-09-08 | 2025-09-04 | 21.500 | 97,175 | +20,500 | 0.03% | 2,089,262 |
| 2025-09-05 | 2025-09-03 | 23.140 | 76,675 | -5,100 | 0.03% | 1,774,260 |
| 2025-09-04 | 2025-09-02 | 22.880 | 81,775 | -2,900 | 0.03% | 1,871,012 |
| 2025-09-03 | 2025-09-01 | 22.360 | 84,675 | -41,300 | 0.03% | 1,893,333 |
| 2025-09-02 | 2025-08-29 | 20.900 | 125,975 | +5,400 | 0.04% | 2,632,878 |
| 2025-09-01 | 2025-08-28 | 20.460 | 120,575 | +28,200 | 0.04% | 2,466,964 |
| 2025-08-29 | 2025-08-27 | 20.780 | 92,375 | +15,800 | 0.03% | 1,919,552 |
| 2025-08-28 | 2025-08-26 | 22.060 | 76,575 | -1,600 | 0.03% | 1,689,244 |
| 2025-08-27 | 2025-08-25 | 22.980 | 78,175 | -20,000 | 0.03% | 1,796,462 |
| 2025-08-26 | 2025-08-22 | 21.680 | 98,175 | -700 | 0.03% | 2,128,434 |
| 2025-08-25 | 2025-08-21 | 21.320 | 98,875 | +900 | 0.03% | 2,108,015 |
| 2025-08-22 | 2025-08-20 | 21.060 | 97,975 | -900 | 0.03% | 2,063,353 |
| 2025-08-21 | 2025-08-19 | 21.480 | 98,875 | +11,400 | 0.03% | 2,123,835 |
| 2025-08-20 | 2025-08-18 | 22.840 | 87,475 | +9,700 | 0.03% | 1,997,929 |
| 2025-08-19 | 2025-08-15 | 22.260 | 77,775 | +20,500 | 0.03% | 1,731,272 |
| 2025-08-18 | 2025-08-14 | 22.500 | 57,275 | +200 | 0.02% | 1,288,688 |
| 2025-08-15 | 2025-08-13 | 22.220 | 57,075 | -1,300 | 0.02% | 1,268,206 |
| 2025-08-14 | 2025-08-12 | 20.620 | 58,375 | -5,100 | 0.02% | 1,203,692 |
| 2025-08-12 | 2025-08-08 | 20.400 | 63,475 | +5,300 | 0.02% | 1,294,890 |
| 2025-08-11 | 2025-08-07 | 21.200 | 58,175 | +13,700 | 0.02% | 1,233,310 |
| 2025-08-08 | 2025-08-06 | 22.140 | 44,475 | +7,000 | 0.02% | 984,676 |
| 2025-08-07 | 2025-08-05 | 22.520 | 37,475 | +2,100 | 0.01% | 843,937 |
| 2025-08-06 | 2025-08-04 | 21.760 | 35,375 | -100 | 0.01% | 769,760 |
| 2025-08-04 | 2025-07-31 | 22.750 | 35,475 | -100 | 0.01% | 807,056 |
| 2025-08-01 | 2025-07-30 | 23.750 | 35,575 | -1,500 | 0.01% | 844,906 |
| 2025-07-31 | 2025-07-29 | 24.950 | 37,075 | -300 | 0.01% | 925,021 |
| 2025-07-30 | 2025-07-28 | 23.450 | 37,375 | +600 | 0.01% | 876,444 |
| 2025-07-29 | 2025-07-25 | 22.350 | 36,775 | +8,400 | 0.01% | 821,921 |
| 2025-07-28 | 2025-07-24 | 20.750 | 28,375 | -6,000 | 0.01% | 588,781 |
| 2025-07-25 | 2025-07-23 | 19.360 | 34,375 | +7,900 | 0.01% | 665,500 |
| 2025-07-24 | 2025-07-22 | 17.980 | 26,475 | +300 | 0.01% | 476,020 |
| 2025-07-22 | 2025-07-18 | 18.520 | 26,175 | +1,500 | 0.01% | 484,761 |
| 2025-07-21 | 2025-07-17 | 18.440 | 24,675 | +4,000 | 0.01% | 455,007 |
| 2025-07-18 | 2025-07-16 | 17.740 | 20,675 | -2,100 | 0.01% | 366,774 |
| 2025-07-17 | 2025-07-15 | 19.080 | 22,775 | -4,000 | 0.01% | 434,547 |
| 2025-07-16 | 2025-07-14 | 19.280 | 26,775 | -1,900 | 0.01% | 516,222 |
| 2025-07-15 | 2025-07-11 | 18.620 | 28,675 | -24,500 | 0.01% | 533,928 |
| 2025-07-14 | 2025-07-10 | 16.920 | 53,175 | -4,500 | 0.02% | 899,721 |
| 2025-07-11 | 2025-07-09 | 17.060 | 57,675 | +2,300 | 0.02% | 983,935 |
| 2025-07-10 | 2025-07-08 | 17.020 | 55,375 | -3,000 | 0.02% | 942,482 |
| 2025-07-08 | 2025-07-04 | 16.600 | 58,375 | -50 | 0.02% | 969,025 |
| 2025-07-04 | 2025-07-02 | 16.901 | 58,425 | +764 | 0.02% | 987,449 |
| 2025-07-03 | 2025-06-30 | 16.800 | 57,661 | +1,974 | 0.02% | 968,694 |
| 2025-06-27 | 2025-06-25 | 16.313 | 55,687 | -493 | 0.02% | 908,447 |
| 2025-06-25 | 2025-06-23 | 15.847 | 56,180 | +8,191 | 0.02% | 890,304 |
| 2025-06-23 | 2025-06-19 | 15.402 | 47,989 | +2,764 | 0.02% | 739,104 |
| 2025-06-19 | 2025-06-17 | 16.232 | 45,225 | +2,960 | 0.02% | 734,110 |
| 2025-06-17 | 2025-06-13 | 17.529 | 42,265 | -3,256 | 0.01% | 740,878 |
| 2025-06-16 | 2025-06-12 | 17.306 | 45,521 | +1,973 | 0.02% | 787,807 |
| 2025-06-13 | 2025-06-11 | 16.942 | 43,548 | -2,960 | 0.01% | 737,776 |
| 2025-06-12 | 2025-06-10 | 16.881 | 46,508 | -39,773 | 0.02% | 785,096 |
| 2025-06-11 | 2025-06-09 | 16.496 | 86,281 | +1,875 | 0.03% | 1,423,277 |
| 2025-06-10 | 2025-06-06 | 15.604 | 84,406 | +2,961 | 0.03% | 1,317,086 |
| 2025-06-09 | 2025-06-05 | 15.969 | 81,445 | +789 | 0.03% | 1,300,591 |
| 2025-06-06 | 2025-06-04 | 16.374 | 80,656 | -14,803 | 0.03% | 1,320,681 |
| 2025-06-05 | 2025-06-03 | 15.949 | 95,459 | -9,080 | 0.03% | 1,522,445 |
| 2025-06-04 | 2025-06-02 | 14.915 | 104,539 | +592 | 0.04% | 1,559,216 |
| 2025-06-03 | 2025-05-30 | 15.483 | 103,947 | +12,731 | 0.04% | 1,609,368 |
| 2025-06-02 | 2025-05-29 | 15.402 | 91,216 | -10,560 | 0.03% | 1,404,865 |
| 2025-05-30 | 2025-05-28 | 14.348 | 101,776 | +10,166 | 0.04% | 1,460,255 |
| 2025-05-29 | 2025-05-27 | 14.814 | 91,610 | -4,935 | 0.03% | 1,357,095 |
| 2025-05-27 | 2025-05-23 | 14.145 | 96,545 | +1,776 | 0.03% | 1,365,637 |
| 2025-05-26 | 2025-05-22 | 13.537 | 94,769 | +3,455 | 0.03% | 1,282,900 |
| 2025-05-23 | 2025-05-21 | 13.780 | 91,314 | -3,158 | 0.03% | 1,258,335 |
| 2025-05-21 | 2025-05-19 | 13.395 | 94,472 | +2,368 | 0.03% | 1,265,478 |
| 2025-05-09 | 2025-05-07 | 13.760 | 92,104 | +1,283 | 0.03% | 1,267,355 |
| 2025-05-02 | 2025-04-29 | 13.861 | 90,821 | -987 | 0.03% | 1,258,903 |
| 2025-04-30 | 2025-04-28 | 13.699 | 91,808 | +1,184 | 0.03% | 1,257,700 |
| 2025-04-28 | 2025-04-24 | 13.902 | 90,624 | +30,595 | 0.03% | 1,259,846 |
| 2025-04-25 | 2025-04-23 | 13.375 | 60,029 | +1,085 | 0.02% | 802,888 |
| 2025-04-11 | 2025-04-09 | 11.693 | 58,944 | -2,960 | 0.02% | 689,232 |
| 2025-04-10 | 2025-04-08 | 12.220 | 61,904 | +1,974 | 0.02% | 756,460 |
| 2025-04-09 | 2025-04-07 | 11.936 | 59,930 | +7,796 | 0.02% | 715,335 |
| 2025-04-08 | 2025-04-03 | 15.989 | 52,134 | +12,139 | 0.02% | 833,581 |
| 2025-04-07 | 2025-04-02 | 16.597 | 39,995 | +1,777 | 0.01% | 663,804 |
| 2025-04-03 | 2025-04-01 | 17.124 | 38,218 | -691 | 0.01% | 654,447 |
| 2025-04-02 | 2025-03-31 | 16.232 | 38,909 | -5,527 | 0.01% | 631,586 |
| 2025-04-01 | 2025-03-28 | 16.435 | 44,436 | +5,527 | 0.02% | 730,308 |
| 2025-03-31 | 2025-03-27 | 16.962 | 38,909 | -4,935 | 0.01% | 659,972 |
| 2025-03-27 | 2025-03-25 | 16.050 | 43,844 | +3,257 | 0.02% | 703,696 |
| 2025-03-24 | 2025-03-20 | 17.590 | 40,587 | -12,139 | 0.01% | 713,932 |
| 2025-03-20 | 2025-03-18 | 17.935 | 52,726 | +21,021 | 0.02% | 945,623 |
| 2025-03-18 | 2025-03-14 | 16.820 | 31,705 | -11,843 | 0.01% | 533,281 |
| 2025-03-17 | 2025-03-13 | 15.381 | 43,548 | +5,922 | 0.01% | 669,823 |
| 2025-03-11 | 2025-03-07 | 16.476 | 37,626 | -691 | 0.01% | 619,910 |
| 2025-03-10 | 2025-03-06 | 16.536 | 38,317 | -5,329 | 0.01% | 633,624 |
| 2025-03-06 | 2025-03-04 | 15.726 | 43,646 | -592 | 0.02% | 686,367 |
| 2025-03-05 | 2025-03-03 | 15.624 | 44,238 | +888 | 0.02% | 691,194 |
| 2025-03-04 | 2025-02-28 | 15.584 | 43,350 | +3,454 | 0.01% | 675,562 |
| 2025-02-28 | 2025-02-26 | 17.631 | 39,896 | -1,974 | 0.01% | 703,394 |
| 2025-02-27 | 2025-02-25 | 17.124 | 41,870 | +1,777 | 0.01% | 716,984 |
| 2025-02-26 | 2025-02-24 | 17.975 | 40,093 | +4,737 | 0.01% | 720,679 |
| 2025-02-25 | 2025-02-21 | 19.475 | 35,356 | -4,737 | 0.01% | 688,552 |
| 2025-02-24 | 2025-02-20 | 17.631 | 40,093 | +986 | 0.01% | 706,867 |
| 2025-02-21 | 2025-02-19 | 16.617 | 39,107 | +1,974 | 0.01% | 649,858 |
| 2025-02-20 | 2025-02-18 | 16.658 | 37,133 | +2,961 | 0.01% | 618,560 |
| 2025-02-19 | 2025-02-17 | 16.577 | 34,172 | -3,355 | 0.01% | 566,466 |
| 2025-02-18 | 2025-02-14 | 16.334 | 37,527 | -29,608 | 0.01% | 612,955 |
| 2025-02-17 | 2025-02-13 | 14.591 | 67,135 | +1,184 | 0.02% | 979,561 |
| 2025-02-12 | 2025-02-10 | 15.766 | 65,951 | +2,369 | 0.02% | 1,039,803 |
| 2025-02-10 | 2025-02-06 | 15.138 | 63,582 | -296 | 0.02% | 962,509 |
| 2025-02-05 | 2025-02-03 | 14.186 | 63,878 | +5,823 | 0.02% | 906,148 |
| 2025-02-03 | 2025-01-24 | 14.368 | 58,055 | -9,869 | 0.02% | 834,134 |
| 2025-01-27 | 2025-01-23 | 13.882 | 67,924 | +4,934 | 0.02% | 942,896 |
| 2025-01-24 | 2025-01-22 | 13.942 | 62,990 | +3,948 | 0.02% | 878,234 |
| 2025-01-23 | 2025-01-21 | 14.105 | 59,042 | +987 | 0.02% | 832,761 |
| 2025-01-21 | 2025-01-17 | 13.476 | 58,055 | -2,961 | 0.02% | 782,368 |
| 2025-01-09 | 2025-01-07 | 13.172 | 61,016 | +987 | 0.02% | 803,724 |
| 2025-01-08 | 2025-01-06 | 13.233 | 60,029 | +987 | 0.02% | 794,373 |
| 2025-01-07 | 2025-01-03 | 13.172 | 59,042 | +987 | 0.02% | 777,722 |
| 2025-01-02 | 2024-12-27 | 13.902 | 58,055 | -4,441 | 0.02% | 807,075 |
| 2024-12-12 | 2024-12-10 | 15.037 | 62,496 | +1,776 | 0.02% | 939,737 |
| 2024-12-11 | 2024-12-09 | 15.705 | 60,720 | -10,461 | 0.02% | 953,638 |
| 2024-12-10 | 2024-12-06 | 14.854 | 71,181 | -1,086 | 0.02% | 1,057,348 |
| 2024-12-04 | 2024-12-02 | 13.740 | 72,267 | -789 | 0.02% | 992,932 |
| 2024-12-02 | 2024-11-28 | 13.172 | 73,056 | -3,356 | 0.02% | 962,319 |
| 2024-11-29 | 2024-11-27 | 13.740 | 76,412 | +17,962 | 0.03% | 1,049,884 |
| 2024-11-26 | 2024-11-22 | 13.436 | 58,450 | -2,961 | 0.02% | 785,322 |
| 2024-11-22 | 2024-11-20 | 14.672 | 61,411 | +3,652 | 0.02% | 901,021 |
| 2024-11-21 | 2024-11-19 | 14.348 | 57,759 | +1,974 | 0.02% | 828,711 |
| 2024-11-19 | 2024-11-15 | 14.125 | 55,785 | +1,085 | 0.02% | 787,953 |
| 2024-11-18 | 2024-11-14 | 14.530 | 54,700 | +987 | 0.02% | 794,797 |
| 2024-11-15 | 2024-11-13 | 15.260 | 53,713 | +6,514 | 0.02% | 819,642 |
| 2024-11-13 | 2024-11-11 | 16.293 | 47,199 | -198 | 0.02% | 769,022 |
| 2024-11-12 | 2024-11-08 | 16.273 | 47,397 | +1,185 | 0.02% | 771,288 |
| 2024-11-11 | 2024-11-07 | 16.881 | 46,212 | +197 | 0.02% | 780,099 |
| 2024-11-08 | 2024-11-06 | 16.435 | 46,015 | +592 | 0.02% | 756,258 |
| 2024-11-04 | 2024-10-31 | 15.239 | 45,423 | -5,625 | 0.02% | 692,219 |
| 2024-10-31 | 2024-10-29 | 16.030 | 51,048 | -494 | 0.02% | 818,286 |
| 2024-10-29 | 2024-10-25 | 16.151 | 51,542 | -3,158 | 0.02% | 832,472 |
| 2024-10-28 | 2024-10-24 | 15.118 | 54,700 | -1,085 | 0.02% | 826,944 |
| 2024-10-25 | 2024-10-23 | 15.685 | 55,785 | -3,553 | 0.02% | 875,001 |
| 2024-10-24 | 2024-10-22 | 14.935 | 59,338 | +1,875 | 0.02% | 886,238 |
| 2024-10-23 | 2024-10-21 | 14.854 | 57,463 | +3,059 | 0.02% | 853,576 |
| 2024-10-22 | 2024-10-18 | 14.611 | 54,404 | +987 | 0.02% | 794,907 |
| 2024-10-18 | 2024-10-16 | 13.963 | 53,417 | -11,645 | 0.02% | 745,845 |
| 2024-10-17 | 2024-10-15 | 14.469 | 65,062 | +26,252 | 0.02% | 941,403 |
| 2024-10-16 | 2024-10-14 | 15.584 | 38,810 | +1,283 | 0.01% | 604,811 |
| 2024-10-15 | 2024-10-10 | 16.293 | 37,527 | +18,455 | 0.01% | 611,434 |
| 2024-10-10 | 2024-10-08 | 18.360 | 19,072 | +1,875 | 0.01% | 350,166 |
| 2024-10-09 | 2024-10-07 | 24.369 | 17,197 | +592 | 0.01% | 419,071 |
| 2024-10-07 | 2024-10-03 | 16.111 | 16,605 | -1,579 | 0.01% | 267,520 |
| 2024-10-04 | 2024-10-02 | 18.826 | 18,184 | -6,217 | 0.01% | 342,338 |
| 2024-10-03 | 2024-09-30 | 15.199 | 24,401 | -494 | 0.01% | 370,868 |
| 2024-10-02 | 2024-09-27 | 13.010 | 24,895 | +99 | 0.01% | 323,890 |
| 2024-09-30 | 2024-09-26 | 11.430 | 24,796 | -1,382 | 0.01% | 283,407 |
| 2024-09-27 | 2024-09-25 | 10.862 | 26,178 | -1,875 | 0.01% | 284,349 |
| 2024-09-23 | 2024-09-19 | 10.001 | 28,053 | -4,935 | 0.01% | 280,554 |
| 2024-09-20 | 2024-09-17 | 9.677 | 32,988 | +4,935 | 0.01% | 319,212 |
| 2024-09-17 | 2024-09-13 | 9.981 | 28,053 | -1,579 | 0.01% | 279,985 |
| 2024-08-26 | 2024-08-22 | 8.349 | 29,632 | +1,776 | 0.01% | 247,405 |
| 2024-08-21 | 2024-08-19 | 9.342 | 27,856 | -7,895 | 0.01% | 260,237 |
| 2024-08-19 | 2024-08-15 | 9.129 | 35,751 | +3,948 | 0.01% | 326,387 |
| 2024-08-16 | 2024-08-14 | 9.119 | 31,803 | +3,947 | 0.01% | 290,022 |
| 2024-07-23 | 2024-07-19 | 8.825 | 27,856 | -16,481 | 0.01% | 245,842 |
| 2024-06-27 | 2024-06-25 | 9.404 | 44,337 | +1,055 | 0.01% | 416,941 |
| 2024-06-24 | 2024-06-20 | 9.518 | 43,282 | +16,089 | 0.01% | 411,962 |
| 2024-06-18 | 2024-06-14 | 9.809 | 27,193 | +2,794 | 0.01% | 266,728 |
| 2024-05-27 | 2024-05-23 | 10.919 | 24,399 | -1,734 | 0.01% | 266,421 |
| 2024-05-24 | 2024-05-22 | 11.438 | 26,133 | +1,734 | 0.01% | 298,917 |
| 2024-05-23 | 2024-05-21 | 11.335 | 24,399 | -578 | 0.01% | 276,551 |
| 2024-05-21 | 2024-05-17 | 11.708 | 24,977 | -2,312 | 0.01% | 292,435 |
| 2024-05-20 | 2024-05-16 | 11.584 | 27,289 | +2,312 | 0.01% | 316,105 |
| 2024-05-16 | 2024-05-13 | 11.376 | 24,977 | -1,638 | 0.01% | 284,139 |
| 2024-04-29 | 2024-04-25 | 9.134 | 26,615 | +386 | 0.01% | 243,102 |
| 2024-04-22 | 2024-04-18 | 9.238 | 26,229 | -289 | 0.01% | 242,299 |
| 2024-04-02 | 2024-03-27 | 9.622 | 26,518 | -578 | 0.01% | 255,153 |
| 2024-03-22 | 2024-03-20 | 10.649 | 27,096 | +3,275 | 0.01% | 288,558 |
| 2024-03-18 | 2024-03-14 | 11.106 | 23,821 | -385 | 0.01% | 264,560 |
| 2024-03-15 | 2024-03-13 | 11.438 | 24,206 | +7,322 | 0.01% | 276,876 |
| 2024-03-14 | 2024-03-12 | 11.210 | 16,884 | +578 | 0.01% | 189,269 |
| 2024-03-13 | 2024-03-11 | 10.670 | 16,306 | +482 | 0.01% | 173,989 |
| 2024-03-11 | 2024-03-07 | 9.736 | 15,824 | -964 | 0.01% | 154,063 |
| 2024-03-08 | 2024-03-06 | 11.584 | 16,788 | +2,602 | 0.01% | 194,466 |
| 2024-03-06 | 2024-03-04 | 11.895 | 14,186 | +963 | 0.00% | 168,743 |
| 2024-03-01 | 2024-02-28 | 10.732 | 13,223 | +96 | 0.00% | 141,916 |
| 2024-02-14 | 2024-02-07 | 10.141 | 13,127 | -578 | 0.00% | 133,119 |
| 2024-02-08 | 2024-02-06 | 10.151 | 13,705 | +578 | 0.00% | 139,123 |
| 2024-02-05 | 2024-02-01 | 10.608 | 13,127 | +386 | 0.00% | 139,250 |
| 2024-02-02 | 2024-01-31 | 10.504 | 12,741 | +96 | 0.00% | 133,833 |
| 2024-02-01 | 2024-01-30 | 11.106 | 12,645 | -1,831 | 0.00% | 140,437 |
| 2024-01-30 | 2024-01-26 | 10.899 | 14,476 | -289 | 0.00% | 157,768 |
| 2024-01-08 | 2024-01-04 | 15.694 | 14,765 | +675 | 0.01% | 231,721 |
| 2024-01-02 | 2023-12-28 | 16.358 | 14,090 | -578 | 0.00% | 230,487 |
| 2023-12-27 | 2023-12-21 | 15.735 | 14,668 | -964 | 0.01% | 230,808 |
| 2023-12-08 | 2023-12-06 | 16.545 | 15,632 | +97 | 0.01% | 258,632 |
| 2023-12-07 | 2023-12-05 | 16.524 | 15,535 | -3,854 | 0.01% | 256,705 |
| 2023-12-06 | 2023-12-04 | 16.421 | 19,389 | +867 | 0.01% | 318,377 |
| 2023-12-05 | 2023-12-01 | 19.202 | 18,522 | +963 | 0.01% | 355,664 |
| 2023-12-01 | 2023-11-29 | 19.514 | 17,559 | +4,047 | 0.01% | 342,640 |
| 2023-11-29 | 2023-11-27 | 19.970 | 13,512 | -578 | 0.00% | 269,839 |
| 2023-11-28 | 2023-11-24 | 20.116 | 14,090 | -482 | 0.00% | 283,429 |
| 2023-11-27 | 2023-11-23 | 21.122 | 14,572 | -96 | 0.01% | 307,797 |
| 2023-11-24 | 2023-11-22 | 20.655 | 14,668 | +3,854 | 0.01% | 302,973 |
| 2023-11-23 | 2023-11-21 | 21.745 | 10,814 | -386 | 0.00% | 235,153 |
| 2023-11-21 | 2023-11-17 | 22.005 | 11,200 | -2,890 | 0.00% | 246,453 |
| 2023-11-20 | 2023-11-16 | 21.538 | 14,090 | +385 | 0.00% | 303,465 |
| 2023-11-17 | 2023-11-15 | 22.472 | 13,705 | -1,830 | 0.00% | 307,976 |
| 2023-11-16 | 2023-11-14 | 21.486 | 15,535 | +96 | 0.01% | 333,781 |
| 2023-11-15 | 2023-11-13 | 21.797 | 15,439 | +1,927 | 0.01% | 336,526 |
| 2023-11-14 | 2023-11-10 | 21.745 | 13,512 | -2,216 | 0.00% | 293,822 |
| 2023-11-10 | 2023-11-08 | 23.043 | 15,728 | -771 | 0.01% | 362,415 |
| 2023-11-09 | 2023-11-07 | 22.731 | 16,499 | +1,831 | 0.01% | 375,044 |
| 2023-11-08 | 2023-11-06 | 22.679 | 14,668 | -867 | 0.01% | 332,661 |
| 2023-11-06 | 2023-11-02 | 19.015 | 15,535 | +578 | 0.01% | 295,404 |
| 2023-11-03 | 2023-11-01 | 19.119 | 14,957 | +1,349 | 0.01% | 285,966 |
| 2023-11-01 | 2023-10-30 | 20.074 | 13,608 | -386 | 0.00% | 273,169 |
| 2023-10-30 | 2023-10-26 | 16.690 | 13,994 | -105,303 | 0.00% | 233,565 |
| 2023-10-27 | 2023-10-25 | 17.106 | 119,297 | +867 | 0.04% | 2,040,642 |
| 2023-10-25 | 2023-10-20 | 18.060 | 118,430 | +579 | 0.04% | 2,138,903 |
| 2023-10-20 | 2023-10-18 | 18.974 | 117,851 | +578 | 0.04% | 2,236,092 |
| 2023-10-16 | 2023-10-12 | 21.174 | 117,273 | +28,902 | 0.04% | 2,483,181 |
| 2023-10-13 | 2023-10-11 | 20.386 | 88,371 | -1,252 | 0.03% | 1,801,488 |
| 2023-10-12 | 2023-10-10 | 18.434 | 89,623 | +193 | 0.03% | 1,652,124 |
| 2023-10-06 | 2023-10-04 | 17.957 | 89,430 | +578 | 0.03% | 1,605,867 |
| 2023-10-05 | 2023-10-03 | 18.808 | 88,852 | +23,893 | 0.03% | 1,671,112 |
| 2023-10-03 | 2023-09-28 | 19.991 | 64,959 | +52,507 | 0.02% | 1,298,601 |
| 2023-09-11 | 2023-09-06 | 17.728 | 12,452 | -57,613 | 0.00% | 220,753 |
| 2023-09-07 | 2023-09-05 | 18.766 | 70,065 | +481 | 0.02% | 1,314,860 |
| 2023-09-04 | 2023-08-30 | 19.514 | 69,584 | +289 | 0.02% | 1,357,836 |
| 2023-08-31 | 2023-08-29 | 19.846 | 69,295 | +57,613 | 0.02% | 1,375,213 |
| 2023-08-29 | 2023-08-25 | 18.932 | 11,682 | -578 | 0.00% | 221,168 |
| 2023-08-17 | 2023-08-15 | 18.974 | 12,260 | -96 | 0.00% | 232,620 |
| 2023-08-14 | 2023-08-10 | 21.174 | 12,356 | -385 | 0.00% | 261,630 |
| 2023-08-11 | 2023-08-09 | 20.738 | 12,741 | -1,831 | 0.00% | 264,228 |
| 2023-08-10 | 2023-08-08 | 19.327 | 14,572 | +289 | 0.01% | 281,630 |
| 2023-08-09 | 2023-08-07 | 19.929 | 14,283 | -9,056 | 0.00% | 284,643 |
| 2023-08-08 | 2023-08-04 | 20.811 | 23,339 | +12,235 | 0.01% | 485,710 |
| 2023-08-04 | 2023-08-02 | 19.680 | 11,104 | +579 | 0.00% | 218,523 |
| 2023-08-02 | 2023-07-31 | 21.019 | 10,525 | -2,698 | 0.00% | 221,221 |
| 2023-08-01 | 2023-07-28 | 19.078 | 13,223 | -193 | 0.00% | 252,264 |
| 2023-07-31 | 2023-07-27 | 18.787 | 13,416 | +2,409 | 0.00% | 252,047 |
| 2023-07-28 | 2023-07-26 | 18.808 | 11,007 | -1,927 | 0.00% | 207,018 |
| 2023-07-27 | 2023-07-25 | 18.891 | 12,934 | +5,275 | 0.00% | 244,334 |
| 2023-07-26 | 2023-07-24 | 18.102 | 7,659 | +481 | 0.00% | 138,643 |
| 2023-07-24 | 2023-07-20 | 17.542 | 7,178 | -96 | 0.00% | 125,913 |
| 2023-07-20 | 2023-07-18 | 18.227 | 7,274 | +578 | 0.00% | 132,580 |
| 2023-07-18 | 2023-07-13 | 41.853 | 6,696 | +1,843 | 0.00% | 280,246 |
| 2023-07-14 | 2023-07-12 | 38.306 | 4,853 | +254 | 0.00% | 185,899 |
| 2023-07-13 | 2023-07-11 | 39.015 | 4,599 | -254 | 0.00% | 179,431 |
| 2023-07-12 | 2023-07-10 | 38.306 | 4,853 | -2,537 | 0.00% | 185,899 |
| 2023-07-10 | 2023-07-06 | 37.991 | 7,390 | -10,531 | 0.01% | 280,751 |
| 2023-07-07 | 2023-07-05 | 39.488 | 17,921 | -888 | 0.01% | 707,668 |
| 2023-07-06 | 2023-07-04 | 40.749 | 18,809 | +2,664 | 0.01% | 766,453 |
| 2023-07-05 | 2023-07-03 | 38.858 | 16,145 | -1,078 | 0.01% | 627,357 |
| 2023-06-30 | 2023-06-28 | 37.360 | 17,223 | +1,332 | 0.01% | 643,453 |
| 2023-06-28 | 2023-06-26 | 37.991 | 15,891 | +1,269 | 0.01% | 603,709 |
| 2023-06-26 | 2023-06-21 | 37.754 | 14,622 | +10,277 | 0.01% | 552,042 |
| 2023-05-22 | 2023-05-18 | 49.183 | 4,345 | +63 | 0.00% | 213,700 |
| 2023-05-17 | 2023-05-15 | 52.493 | 4,282 | -63 | 0.00% | 224,776 |
| 2023-05-16 | 2023-05-12 | 50.050 | 4,345 | -64 | 0.00% | 217,467 |
| 2023-05-12 | 2023-05-10 | 50.996 | 4,409 | +254 | 0.00% | 224,840 |
| 2023-05-03 | 2023-04-28 | 53.360 | 4,155 | -190 | 0.00% | 221,712 |
| 2023-04-27 | 2023-04-25 | 49.892 | 4,345 | -64 | 0.00% | 216,782 |
| 2023-04-26 | 2023-04-24 | 52.493 | 4,409 | +190 | 0.00% | 231,443 |
| 2023-04-19 | 2023-04-17 | 59.902 | 4,219 | -3,108 | 0.00% | 252,728 |
| 2023-04-18 | 2023-04-14 | 60.375 | 7,327 | +6,027 | 0.01% | 442,369 |
| 2023-03-24 | 2023-03-22 | 63.843 | 1,300 | +63 | 0.00% | 82,996 |
| 2023-03-16 | 2023-03-14 | 58.878 | 1,237 | -190 | 0.00% | 72,832 |
| 2023-03-15 | 2023-03-13 | 59.508 | 1,427 | -127 | 0.00% | 84,918 |
| 2023-03-08 | 2023-03-06 | 68.809 | 1,554 | +634 | 0.00% | 106,929 |
| 2023-03-07 | 2023-03-03 | 72.040 | 920 | -317 | 0.00% | 66,277 |
| 2023-03-06 | 2023-03-02 | 71.173 | 1,237 | +317 | 0.00% | 88,041 |
| 2023-02-28 | 2023-02-24 | 69.755 | 920 | +127 | 0.00% | 64,174 |
| 2023-02-13 | 2023-02-09 | 85.124 | 793 | +254 | 0.00% | 67,504 |
| 2023-01-17 | 2023-01-13 | 101.282 | 539 | -64 | 0.00% | 54,591 |
| 2023-01-04 | 2022-12-30 | 85.361 | 603 | +64 | 0.00% | 51,472 |
| 2022-12-30 | 2022-12-28 | 79.607 | 539 | -3,806 | 0.00% | 42,908 |
| 2022-12-29 | 2022-12-23 | 73.617 | 4,345 | +3,806 | 0.00% | 319,865 |
| 2022-12-07 | 2022-12-05 | 77.006 | 539 | -64 | 0.00% | 41,506 |
| 2022-12-05 | 2022-12-01 | 72.671 | 603 | -63 | 0.00% | 43,821 |
| 2022-11-28 | 2022-11-24 | 66.838 | 666 | +127 | 0.00% | 44,514 |
| 2022-11-25 | 2022-11-23 | 66.444 | 539 | -191 | 0.00% | 35,813 |
| 2022-11-24 | 2022-11-22 | 67.863 | 730 | -190 | 0.00% | 49,540 |
| 2022-11-22 | 2022-11-18 | 72.119 | 920 | -317 | 0.00% | 66,350 |
| 2022-11-21 | 2022-11-17 | 73.065 | 1,237 | +381 | 0.00% | 90,381 |
| 2022-11-18 | 2022-11-16 | 73.301 | 856 | -64 | 0.00% | 62,746 |
| 2022-11-17 | 2022-11-15 | 72.198 | 920 | +64 | 0.00% | 66,422 |
| 2022-11-16 | 2022-11-14 | 70.227 | 856 | +190 | 0.00% | 60,115 |
| 2022-11-15 | 2022-11-11 | 65.735 | 666 | -190 | 0.00% | 43,779 |
| 2022-11-08 | 2022-11-04 | 56.277 | 856 | -127 | 0.00% | 48,173 |
| 2022-11-07 | 2022-11-03 | 52.099 | 983 | -64 | 0.00% | 51,214 |
| 2022-11-04 | 2022-11-02 | 51.311 | 1,047 | +64 | 0.00% | 53,723 |
| 2022-11-03 | 2022-11-01 | 47.685 | 983 | +127 | 0.00% | 46,875 |
| 2022-11-01 | 2022-10-28 | 45.951 | 856 | +63 | 0.00% | 39,334 |
| 2022-10-31 | 2022-10-27 | 46.818 | 793 | -127 | 0.00% | 37,127 |
| 2022-10-28 | 2022-10-26 | 44.848 | 920 | +127 | 0.00% | 41,260 |
| 2022-10-25 | 2022-10-21 | 48.158 | 793 | -254 | 0.00% | 38,189 |
| 2022-10-10 | 2022-10-06 | 58.089 | 1,047 | +254 | 0.00% | 60,820 |
| 2022-10-06 | 2022-10-03 | 57.301 | 793 | -190 | 0.00% | 45,440 |
| 2022-10-05 | 2022-09-30 | 60.139 | 983 | +190 | 0.00% | 59,116 |
| 2022-09-23 | 2022-09-21 | 60.612 | 793 | +190 | 0.00% | 48,065 |
| 2022-08-04 | 2022-08-02 | 99.548 | 603 | -190 | 0.00% | 60,027 |
| 2022-07-22 | 2022-07-20 | 107.509 | 793 | -127 | 0.00% | 85,254 |
| 2022-07-20 | 2022-07-18 | 108.455 | 920 | +317 | 0.00% | 99,778 |
| 2022-07-11 | 2022-07-07 | 133.598 | 603 | -317 | 0.00% | 80,559 |
| 2022-07-06 | 2022-07-04 | 130.918 | 920 | +127 | 0.00% | 120,444 |
| 2022-07-05 | 2022-06-30 | 123.824 | 793 | +159 | 0.00% | 98,193 |
| 2022-06-29 | 2022-06-27 | 124.534 | 634 | +190 | 0.00% | 78,954 |
| 2022-06-27 | 2022-06-23 | 109.322 | 444 | +63 | 0.00% | 48,539 |
| 2022-06-09 | 2022-06-07 | 108.455 | 381 | +64 | 0.00% | 41,321 |
| 2022-06-06 | 2022-06-01 | 223.678 | 317 | +107 | 0.00% | 70,906 |
| 2022-03-17 | 2022-03-15 | 161.724 | 210 | -126 | 0.00% | 33,962 |
| 2022-03-09 | 2022-03-07 | 207.863 | 336 | -253 | 0.00% | 69,842 |
| 2022-03-07 | 2022-03-03 | 217.733 | 589 | +169 | 0.00% | 128,245 |
| 2022-02-28 | 2022-02-24 | 221.657 | 420 | -169 | 0.00% | 93,096 |
| 2022-01-20 | 2022-01-18 | 280.639 | 589 | -126 | 0.00% | 165,296 |
| 2022-01-19 | 2022-01-17 | 270.174 | 715 | +42 | 0.00% | 193,174 |
| 2022-01-14 | 2022-01-12 | 285.395 | 673 | +84 | 0.00% | 192,071 |
| 2022-01-10 | 2022-01-06 | 254.477 | 589 | +169 | 0.00% | 149,887 |
| 2021-12-21 | 2021-12-17 | 305.373 | 420 | -85 | 0.00% | 128,257 |
| 2021-12-17 | 2021-12-15 | 292.768 | 505 | -84 | 0.00% | 147,848 |
| 2021-12-15 | 2021-12-13 | 340.572 | 589 | +84 | 0.00% | 200,597 |
| 2021-10-28 | 2021-10-26 | 393.370 | 505 | -42 | 0.00% | 198,652 |
| 2021-10-27 | 2021-10-25 | 388.851 | 547 | +42 | 0.00% | 212,701 |
| 2021-10-12 | 2021-10-08 | 383.857 | 505 | +42 | 0.00% | 193,848 |
| 2021-10-04 | 2021-09-29 | 433.801 | 463 | +43 | 0.00% | 200,850 |
| 2021-09-30 | 2021-09-28 | 448.070 | 420 | -43 | 0.00% | 188,190 |
| 2021-09-07 | 2021-09-03 | 409.542 | 463 | -42 | 0.00% | 189,618 |
| 2021-08-10 | 2021-08-06 | 411.445 | 505 | +253 | 0.00% | 207,780 |
| 2021-08-06 | 2021-08-04 | 431.660 | 252 | +42 | 0.00% | 108,778 |
| 2021-07-27 | 2021-07-23 | 397.413 | 210 | +42 | 0.00% | 83,457 |
| 2021-07-15 | 2021-07-13 | 462.578 | 168 | +42 | 0.00% | 77,713 |
| 2021-07-13 | 2021-07-09 | 431.898 | 126 | +42 | 0.00% | 54,419 |
| 2021-07-09 | 2021-07-07 | 452.351 | 84 | +42 | 0.00% | 37,998 |
| 2021-06-03 | 2021-06-01 | 450.924 | 42 | +42 | 0.00% | 18,939 |
| 2021-06-02 | 2021-05-31 | 442.996 | 0 | -210 | ||
| 2021-05-24 | 2021-05-20 | 429.413 | 210 | +84 | 0.00% | 90,177 |
| 2021-05-05 | 2021-05-03 | 384.136 | 126 | -168 | 0.00% | 48,401 |
| 2021-04-28 | 2021-04-26 | 362.213 | 294 | -84 | 0.00% | 106,491 |
| 2021-04-27 | 2021-04-23 | 371.268 | 378 | +84 | 0.00% | 140,339 |
| 2021-03-19 | 2021-03-17 | 302.877 | 294 | -84 | 0.00% | 89,046 |
| 2021-03-16 | 2021-03-12 | 300.494 | 378 | -126 | 0.00% | 113,587 |
| 2021-03-15 | 2021-03-11 | 308.358 | 504 | +42 | 0.00% | 155,412 |
| 2021-03-01 | 2021-02-25 | 323.370 | 462 | +126 | 0.00% | 149,397 |
| 2021-02-22 | 2021-02-18 | 364.358 | 336 | +168 | 0.00% | 122,424 |
| 2021-02-17 | 2021-02-11 | 381.277 | 168 | -126 | 0.00% | 64,054 |
| 2021-02-05 | 2021-02-03 | 390.094 | 294 | +126 | 0.00% | 114,688 |
| 2021-02-02 | 2021-01-29 | 355.541 | 168 | +84 | 0.00% | 59,731 |
| 2021-01-26 | 2021-01-22 | 405.107 | 84 | -168 | 0.00% | 34,029 |
| 2021-01-25 | 2021-01-21 | 375.319 | 252 | +168 | 0.00% | 94,580 |
| 2021-01-06 | 2021-01-04 | 316.460 | 84 | -210 | 0.00% | 26,583 |
| 2020-12-29 | 2020-12-24 | 293.345 | 294 | -210 | 0.00% | 86,243 |
| 2020-12-23 | 2020-12-21 | 293.583 | 504 | +84 | 0.00% | 147,966 |
| 2020-12-15 | 2020-12-11 | 263.319 | 420 | -419 | 0.00% | 110,594 |
| 2020-12-08 | 2020-12-04 | 250.213 | 839 | +419 | 0.00% | 209,929 |
| 2020-11-25 | 2020-11-23 | 250.928 | 420 | +210 | 0.00% | 105,390 |
| 2020-11-24 | 2020-11-20 | 266.179 | 210 | +210 | 0.00% | 55,898 |
| 2020-11-23 | 2020-11-19 | 263.558 | 0 | -420 | ||
| 2020-11-13 | 2020-11-11 | 259.745 | 420 | +420 | 0.00% | 109,093 |
| 2020-08-25 | 2020-08-21 | 208.987 | 0 | -1,259 | ||
| 2020-08-21 | 2020-08-19 | 208.868 | 1,259 | -84 | 0.00% | 262,965 |
| 2020-08-13 | 2020-08-11 | 192.187 | 1,343 | -461 | 0.00% | 258,108 |
| 2020-07-08 | 2020-07-06 | 193.617 | 1,804 | -84 | 0.00% | 349,285 |
| 2020-07-06 | 2020-07-02 | 200.170 | 1,888 | +839 | 0.00% | 377,921 |
| 2020-07-02 | 2020-06-29 | 185.038 | 1,049 | -420 | 0.00% | 194,105 |
| 2020-06-01 | 2020-05-28 | 143.352 | 1,469 | +4 | 0.00% | 210,584 |
| 2020-05-27 | 2020-05-25 | 143.949 | 1,465 | -125 | 0.00% | 210,885 |
| 2020-05-15 | 2020-05-13 | 151.594 | 1,590 | +125 | 0.00% | 241,035 |
| 2020-05-07 | 2020-05-05 | 151.475 | 1,465 | -1,256 | 0.00% | 221,911 |
| 2020-05-04 | 2020-04-28 | 155.298 | 2,721 | +838 | 0.00% | 422,565 |
| 2020-04-23 | 2020-04-21 | 134.751 | 1,883 | -838 | 0.00% | 253,735 |
| 2020-04-17 | 2020-04-15 | 128.778 | 2,721 | -251 | 0.00% | 350,404 |
| 2020-04-16 | 2020-04-14 | 131.406 | 2,972 | +84 | 0.01% | 390,538 |
| 2020-04-07 | 2020-04-03 | 130.211 | 2,888 | -1,256 | 0.01% | 376,050 |
| 2020-04-02 | 2020-03-31 | 120.535 | 4,144 | +837 | 0.01% | 499,496 |
| 2020-03-31 | 2020-03-27 | 114.681 | 3,307 | -83 | 0.01% | 379,251 |
| 2020-03-27 | 2020-03-25 | 113.965 | 3,390 | +962 | 0.01% | 386,340 |
| 2020-03-26 | 2020-03-24 | 102.735 | 2,428 | -41 | 0.00% | 249,441 |
| 2020-03-25 | 2020-03-23 | 97.240 | 2,469 | +83 | 0.00% | 240,086 |
| 2020-03-20 | 2020-03-18 | 98.315 | 2,386 | -962 | 0.00% | 234,580 |
| 2020-03-11 | 2020-03-09 | 122.207 | 3,348 | +879 | 0.01% | 409,150 |
| 2020-03-09 | 2020-03-05 | 135.587 | 2,469 | +837 | 0.00% | 334,764 |
| 2020-02-28 | 2020-02-26 | 128.300 | 1,632 | +502 | 0.00% | 209,385 |
| 2020-02-27 | 2020-02-25 | 132.361 | 1,130 | +753 | 0.00% | 149,568 |
| 2020-01-07 | 2020-01-03 | 103.213 | 377 | -2,009 | 0.00% | 38,911 |
| 2020-01-02 | 2019-12-27 | 107.036 | 2,386 | -42 | 0.00% | 255,388 |
| 2019-12-30 | 2019-12-24 | 106.200 | 2,428 | -83 | 0.00% | 257,853 |
| 2019-12-12 | 2019-12-10 | 100.585 | 2,511 | -42 | 0.01% | 252,569 |
| 2019-12-11 | 2019-12-09 | 101.302 | 2,553 | -293 | 0.01% | 258,624 |
| 2019-12-10 | 2019-12-06 | 103.333 | 2,846 | -42 | 0.01% | 294,085 |
| 2019-12-09 | 2019-12-05 | 103.810 | 2,888 | -209 | 0.01% | 299,805 |
| 2019-12-06 | 2019-12-04 | 97.957 | 3,097 | -42 | 0.01% | 303,373 |
| 2019-12-05 | 2019-12-03 | 98.674 | 3,139 | -126 | 0.01% | 309,737 |
| 2019-12-04 | 2019-12-02 | 96.643 | 3,265 | -251 | 0.01% | 315,539 |
| 2019-12-03 | 2019-11-29 | 100.227 | 3,516 | -921 | 0.01% | 352,397 |
| 2019-12-02 | 2019-11-28 | 100.943 | 4,437 | 0.01% | 447,886 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy