History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: AJ SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.040 0 +0
2025-10-13 2025-10-09 27.960 0 +0
2025-10-10 2025-10-08 28.040 0 +0
2025-10-09 2025-10-06 28.520 0 +0
2025-10-08 2025-10-03 29.500 0 +0
2025-10-06 2025-10-02 29.900 0 +0
2025-10-03 2025-09-30 28.440 0 +0
2025-10-02 2025-09-29 26.880 0 +0
2025-09-30 2025-09-26 25.720 0 +0
2025-09-29 2025-09-25 27.340 0 +0
2025-09-26 2025-09-24 26.700 0 +0
2025-09-25 2025-09-23 26.540 0 +0
2025-09-24 2025-09-22 27.660 0 +0
2025-09-23 2025-09-19 27.020 0 +0
2025-09-22 2025-09-18 27.760 0 +0
2025-09-19 2025-09-17 28.640 0 +0
2025-09-18 2025-09-16 28.280 0 +0
2025-09-17 2025-09-15 25.880 0 +0
2025-09-16 2025-09-12 23.660 0 +0
2025-09-15 2025-09-11 22.780 0 +0
2025-09-12 2025-09-10 24.200 0 +0
2025-09-11 2025-09-09 23.640 0 +0
2025-09-10 2025-09-08 24.160 0 +0
2025-09-09 2025-09-05 23.360 0 +0
2025-09-08 2025-09-04 21.500 0 +0
2025-09-05 2025-09-03 23.140 0 +0
2025-09-04 2025-09-02 22.880 0 +0
2025-09-03 2025-09-01 22.360 0 +0
2025-09-02 2025-08-29 20.900 0 +0
2025-09-01 2025-08-28 20.460 0 +0
2025-08-29 2025-08-27 20.780 0 +0
2025-08-28 2025-08-26 22.060 0 +0
2025-08-27 2025-08-25 22.980 0 +0
2025-08-26 2025-08-22 21.680 0 +0
2025-08-25 2025-08-21 21.320 0 +0
2025-08-22 2025-08-20 21.060 0 +0
2025-08-21 2025-08-19 21.480 0 +0
2025-08-20 2025-08-18 22.840 0 +0
2025-08-19 2025-08-15 22.260 0 +0
2025-08-18 2025-08-14 22.500 0 +0
2025-08-15 2025-08-13 22.220 0 +0
2025-08-14 2025-08-12 20.620 0 +0
2025-08-13 2025-08-11 20.880 0 +0
2025-08-12 2025-08-08 20.400 0 +0
2025-08-11 2025-08-07 21.200 0 +0
2025-08-08 2025-08-06 22.140 0 +0
2025-08-07 2025-08-05 22.520 0 +0
2025-08-06 2025-08-04 21.760 0 +0
2025-08-05 2025-08-01 21.800 0 +0
2025-08-04 2025-07-31 22.750 0 +0
2025-08-01 2025-07-30 23.750 0 +0
2025-07-31 2025-07-29 24.950 0 +0
2025-07-30 2025-07-28 23.450 0 +0
2025-07-29 2025-07-25 22.350 0 +0
2025-07-28 2025-07-24 20.750 0 +0
2025-07-25 2025-07-23 19.360 0 +0
2025-07-24 2025-07-22 17.980 0 +0
2025-07-23 2025-07-21 18.400 0 +0
2025-07-22 2025-07-18 18.520 0 +0
2025-07-21 2025-07-17 18.440 0 +0
2025-07-18 2025-07-16 17.740 0 +0
2025-07-17 2025-07-15 19.080 0 +0
2025-07-16 2025-07-14 19.280 0 +0
2025-07-15 2025-07-11 18.620 0 +0
2025-07-14 2025-07-10 16.920 0 +0
2025-07-11 2025-07-09 17.060 0 +0
2025-07-10 2025-07-08 17.020 0 +0
2025-07-09 2025-07-07 16.460 0 +0
2025-07-08 2025-07-04 16.600 0 +0
2025-07-07 2025-07-03 16.942 0 +0
2025-07-04 2025-07-02 16.901 0 +0
2025-07-03 2025-06-30 16.800 0 +0
2025-07-02 2025-06-27 16.151 0 +0
2025-06-30 2025-06-26 15.787 0 +0
2025-06-27 2025-06-25 16.313 0 +0
2025-06-26 2025-06-24 16.415 0 +0
2025-06-25 2025-06-23 15.847 0 +0
2025-06-24 2025-06-20 15.503 0 +0
2025-06-23 2025-06-19 15.402 0 +0
2025-06-20 2025-06-18 16.030 0 +0
2025-06-19 2025-06-17 16.232 0 +0
2025-06-18 2025-06-16 17.063 0 +0
2025-06-17 2025-06-13 17.529 0 +0
2025-06-16 2025-06-12 17.306 0 +0
2025-06-13 2025-06-11 16.942 0 +0
2025-06-12 2025-06-10 16.881 0 +0
2025-06-11 2025-06-09 16.496 0 +0
2025-06-10 2025-06-06 15.604 0 +0
2025-06-09 2025-06-05 15.969 0 +0
2025-06-06 2025-06-04 16.374 0 +0
2025-06-05 2025-06-03 15.949 0 +0
2025-06-04 2025-06-02 14.915 0 +0
2025-06-03 2025-05-30 15.483 0 +0
2025-06-02 2025-05-29 15.402 0 +0
2025-05-30 2025-05-28 14.348 0 +0
2025-05-29 2025-05-27 14.814 0 +0
2025-05-28 2025-05-26 13.942 0 +0
2025-05-27 2025-05-23 14.145 0 +0
2025-05-26 2025-05-22 13.537 0 +0
2025-05-23 2025-05-21 13.780 0 +0
2025-05-22 2025-05-20 13.557 0 +0
2025-05-21 2025-05-19 13.395 0 +0
2025-05-20 2025-05-16 13.578 0 +0
2025-05-19 2025-05-15 13.638 0 +0
2025-05-16 2025-05-14 13.821 0 +0
2025-05-15 2025-05-13 13.801 0 +0
2025-05-14 2025-05-12 14.003 0 +0
2025-05-13 2025-05-09 13.801 0 +0
2025-05-12 2025-05-08 13.983 0 +0
2025-05-09 2025-05-07 13.760 0 +0
2025-05-08 2025-05-06 14.307 0 +0
2025-05-07 2025-05-02 14.652 0 +0
2025-05-06 2025-04-30 13.679 0 +0
2025-05-02 2025-04-29 13.861 0 +0
2025-04-30 2025-04-28 13.699 0 +0
2025-04-29 2025-04-25 13.861 0 +0
2025-04-28 2025-04-24 13.902 0 +0
2025-04-25 2025-04-23 13.375 0 +0
2025-04-24 2025-04-22 12.970 0 +0
2025-04-23 2025-04-17 12.504 0 +0
2025-04-22 2025-04-16 12.423 0 +0
2025-04-17 2025-04-15 12.929 0 +0
2025-04-16 2025-04-14 13.030 0 +0
2025-04-15 2025-04-11 12.524 0 +0
2025-04-14 2025-04-10 12.281 0 +0
2025-04-11 2025-04-09 11.693 0 +0
2025-04-10 2025-04-08 12.220 0 +0
2025-04-09 2025-04-07 11.936 0 +0
2025-04-08 2025-04-03 15.989 0 +0
2025-04-07 2025-04-02 16.597 0 +0
2025-04-03 2025-04-01 17.124 0 +0
2025-04-02 2025-03-31 16.232 0 +0
2025-04-01 2025-03-28 16.435 0 +0
2025-03-31 2025-03-27 16.962 0 +0
2025-03-28 2025-03-26 16.111 0 +0
2025-03-27 2025-03-25 16.050 0 +0
2025-03-26 2025-03-24 16.577 0 +0
2025-03-25 2025-03-21 16.617 0 +0
2025-03-24 2025-03-20 17.590 0 +0
2025-03-21 2025-03-19 17.813 0 +0
2025-03-20 2025-03-18 17.935 0 +0
2025-03-19 2025-03-17 16.861 0 +0
2025-03-18 2025-03-14 16.820 0 +0
2025-03-17 2025-03-13 15.381 0 +0
2025-03-14 2025-03-12 15.726 0 +0
2025-03-13 2025-03-11 16.111 0 +0
2025-03-12 2025-03-10 16.070 0 +0
2025-03-11 2025-03-07 16.476 0 +0
2025-03-10 2025-03-06 16.536 0 +0
2025-03-07 2025-03-05 16.009 0 +0
2025-03-06 2025-03-04 15.726 0 +0
2025-03-05 2025-03-03 15.624 0 +0
2025-03-04 2025-02-28 15.584 0 +0
2025-03-03 2025-02-27 17.063 0 +0
2025-02-28 2025-02-26 17.631 0 +0
2025-02-27 2025-02-25 17.124 0 +0
2025-02-26 2025-02-24 17.975 0 +0
2025-02-25 2025-02-21 19.475 0 +0
2025-02-24 2025-02-20 17.631 0 +0
2025-02-21 2025-02-19 16.617 0 +0
2025-02-20 2025-02-18 16.658 0 +0
2025-02-19 2025-02-17 16.577 0 +0
2025-02-18 2025-02-14 16.334 0 +0
2025-02-17 2025-02-13 14.591 0 +0
2025-02-14 2025-02-12 15.381 0 +0
2025-02-13 2025-02-11 15.300 0 +0
2025-02-12 2025-02-10 15.766 0 +0
2025-02-11 2025-02-07 15.098 0 +0
2025-02-10 2025-02-06 15.138 0 +0
2025-02-07 2025-02-05 14.692 0 +0
2025-02-06 2025-02-04 14.794 0 +0
2025-02-05 2025-02-03 14.186 0 +0
2025-02-04 2025-01-28 14.287 0 +0
2025-02-03 2025-01-24 14.368 0 +0
2025-01-27 2025-01-23 13.882 0 +0
2025-01-24 2025-01-22 13.942 0 +0
2025-01-23 2025-01-21 14.105 0 +0
2025-01-22 2025-01-20 14.044 0 +0
2025-01-21 2025-01-17 13.476 0 +0
2025-01-20 2025-01-16 13.436 0 +0
2025-01-17 2025-01-15 13.274 0 +0
2025-01-16 2025-01-14 13.416 0 +0
2025-01-15 2025-01-13 12.747 0 +0
2025-01-14 2025-01-10 13.030 0 +0
2025-01-13 2025-01-09 13.213 0 +0
2025-01-10 2025-01-08 12.970 0 +0
2025-01-09 2025-01-07 13.172 0 +0
2025-01-08 2025-01-06 13.233 0 +0
2025-01-07 2025-01-03 13.172 0 +0
2025-01-06 2025-01-02 13.476 0 +0
2025-01-03 2024-12-31 14.287 0 +0
2025-01-02 2024-12-27 13.902 0 +0
2024-12-30 2024-12-24 14.206 0 +0
2024-12-27 2024-12-20 13.902 0 +0
2024-12-23 2024-12-19 13.922 0 +0
2024-12-20 2024-12-18 14.165 0 +0
2024-12-19 2024-12-17 14.105 0 +0
2024-12-18 2024-12-16 14.084 0 +0
2024-12-17 2024-12-13 14.469 0 +0
2024-12-16 2024-12-12 15.239 0 +0
2024-12-13 2024-12-11 15.158 0 +0
2024-12-12 2024-12-10 15.037 0 +0
2024-12-11 2024-12-09 15.705 0 +0
2024-12-10 2024-12-06 14.854 0 +0
2024-12-09 2024-12-05 13.720 0 +0
2024-12-06 2024-12-04 13.942 0 +0
2024-12-05 2024-12-03 14.246 0 +0
2024-12-04 2024-12-02 13.740 0 +0
2024-12-03 2024-11-29 13.517 0 +0
2024-12-02 2024-11-28 13.172 0 +0
2024-11-29 2024-11-27 13.740 0 +0
2024-11-28 2024-11-26 13.253 0 +0
2024-11-27 2024-11-25 13.253 0 +0
2024-11-26 2024-11-22 13.436 0 +0
2024-11-25 2024-11-21 14.186 0 +0
2024-11-22 2024-11-20 14.672 0 +0
2024-11-21 2024-11-19 14.348 0 +0
2024-11-20 2024-11-18 14.348 0 +0
2024-11-19 2024-11-15 14.125 0 +0
2024-11-18 2024-11-14 14.530 0 +0
2024-11-15 2024-11-13 15.260 0 +0
2024-11-14 2024-11-12 15.868 0 +0
2024-11-13 2024-11-11 16.293 0 +0
2024-11-12 2024-11-08 16.273 0 +0
2024-11-11 2024-11-07 16.881 0 +0
2024-11-08 2024-11-06 16.435 0 +0
2024-11-07 2024-11-05 16.232 0 +0
2024-11-06 2024-11-04 15.604 0 +0
2024-11-05 2024-11-01 15.422 0 +0
2024-11-04 2024-10-31 15.239 0 +0
2024-11-01 2024-10-30 15.442 0 +0
2024-10-31 2024-10-29 16.030 0 +0
2024-10-30 2024-10-28 16.638 0 +0
2024-10-29 2024-10-25 16.151 0 +0
2024-10-28 2024-10-24 15.118 0 +0
2024-10-25 2024-10-23 15.685 0 +0
2024-10-24 2024-10-22 14.935 0 +0
2024-10-23 2024-10-21 14.854 0 +0
2024-10-22 2024-10-18 14.611 0 +0
2024-10-21 2024-10-17 13.355 0 +0
2024-10-18 2024-10-16 13.963 0 +0
2024-10-17 2024-10-15 14.469 0 +0
2024-10-16 2024-10-14 15.584 0 +0
2024-10-15 2024-10-10 16.293 0 +0
2024-10-14 2024-10-09 16.253 0 +0
2024-10-10 2024-10-08 18.360 0 +0
2024-10-09 2024-10-07 24.369 0 +0
2024-10-08 2024-10-04 19.880 0 +0
2024-10-07 2024-10-03 16.111 0 +0
2024-10-04 2024-10-02 18.826 0 +0
2024-10-03 2024-09-30 15.199 0 +0
2024-10-02 2024-09-27 13.010 0 +0
2024-09-30 2024-09-26 11.430 0 +0
2024-09-27 2024-09-25 10.862 0 +0
2024-09-26 2024-09-24 10.923 0 +0
2024-09-25 2024-09-23 10.741 0 +0
2024-09-24 2024-09-20 11.288 0 +0
2024-09-23 2024-09-19 10.001 0 +0
2024-09-20 2024-09-17 9.677 0 +0
2024-09-19 2024-09-16 9.748 0 +0
2024-09-17 2024-09-13 9.981 0 +0
2024-09-16 2024-09-12 9.444 0 +0
2024-09-13 2024-09-11 9.494 0 +0
2024-09-12 2024-09-10 9.089 0 +0
2024-09-11 2024-09-09 9.393 0 +0
2024-09-10 2024-09-05 8.998 0 +0
2024-09-09 2024-09-04 8.836 0 +0
2024-09-05 2024-09-03 8.755 0 +0
2024-09-04 2024-09-02 8.673 0 +0
2024-09-03 2024-08-30 9.059 0 +0
2024-09-02 2024-08-29 8.856 0 +0
2024-08-30 2024-08-28 8.704 0 +0
2024-08-29 2024-08-27 8.420 0 +0
2024-08-28 2024-08-26 8.440 0 +0
2024-08-27 2024-08-23 8.187 0 +0
2024-08-26 2024-08-22 8.349 0 +0
2024-08-23 2024-08-21 8.673 0 +0
2024-08-22 2024-08-20 8.937 0 +0
2024-08-21 2024-08-19 9.342 0 +0
2024-08-20 2024-08-16 9.302 0 +0
2024-08-19 2024-08-15 9.129 0 +0
2024-08-16 2024-08-14 9.119 0 +0
2024-08-15 2024-08-13 9.525 0 +0
2024-08-14 2024-08-12 9.606 0 +0
2024-08-13 2024-08-09 9.616 0 +0
2024-08-12 2024-08-08 9.788 0 +0
2024-08-09 2024-08-07 10.001 0 +0
2024-08-08 2024-08-06 10.173 0 +0
2024-08-07 2024-08-05 9.737 0 +0
2024-08-06 2024-08-02 9.818 0 +0
2024-08-05 2024-08-01 9.606 0 +0
2024-08-02 2024-07-31 9.748 0 +0
2024-08-01 2024-07-30 9.170 0 +0
2024-07-31 2024-07-29 8.967 0 +0
2024-07-30 2024-07-26 8.977 0 +0
2024-07-29 2024-07-25 9.018 0 +0
2024-07-26 2024-07-24 9.180 0 +0
2024-07-25 2024-07-23 9.281 0 +0
2024-07-24 2024-07-22 9.393 0 +0
2024-07-23 2024-07-19 8.825 0 +0
2024-07-22 2024-07-18 9.099 0 +0
2024-07-19 2024-07-17 9.018 0 +0
2024-07-18 2024-07-16 8.694 0 +0
2024-07-17 2024-07-15 8.684 0 +0
2024-07-16 2024-07-12 9.059 0 +0
2024-07-15 2024-07-11 8.866 0 +0
2024-07-12 2024-07-10 8.288 0 +0
2024-07-11 2024-07-09 8.370 0 +0
2024-07-10 2024-07-08 8.359 0 +0
2024-07-09 2024-07-05 8.673 0 +0
2024-07-08 2024-07-04 8.370 0 +0
2024-07-05 2024-07-03 8.471 0 +0
2024-07-04 2024-07-02 8.359 0 +0
2024-07-03 2024-06-28 8.562 0 +0
2024-07-02 2024-06-27 8.704 0 +0
2024-06-28 2024-06-26 9.591 0 +0
2024-06-27 2024-06-25 9.404 0 +0
2024-06-26 2024-06-24 9.466 0 +0
2024-06-25 2024-06-21 9.560 0 +0
2024-06-24 2024-06-20 9.518 0 +0
2024-06-21 2024-06-19 9.726 0 +0
2024-06-20 2024-06-18 9.560 0 +0
2024-06-19 2024-06-17 9.861 0 +0
2024-06-18 2024-06-14 9.809 0 +0
2024-06-17 2024-06-13 10.328 0 +0
2024-06-14 2024-06-12 10.359 0 +0
2024-06-13 2024-06-11 9.767 0 +0
2024-06-12 2024-06-07 9.809 0 +0
2024-06-11 2024-06-06 10.027 0 +0
2024-06-07 2024-06-05 10.058 0 +0
2024-06-06 2024-06-04 9.996 0 +0
2024-06-05 2024-06-03 9.601 0 +0
2024-06-04 2024-05-31 10.203 0 +0
2024-06-03 2024-05-30 9.954 0 +0
2024-05-31 2024-05-29 10.193 0 +0
2024-05-30 2024-05-28 10.369 0 +0
2024-05-29 2024-05-27 10.442 0 +0
2024-05-28 2024-05-24 10.629 0 +0
2024-05-27 2024-05-23 10.919 0 +0
2024-05-24 2024-05-22 11.438 0 +0
2024-05-23 2024-05-21 11.335 0 +0
2024-05-22 2024-05-20 11.937 0 +0
2024-05-21 2024-05-17 11.708 0 +0
2024-05-20 2024-05-16 11.584 0 +0
2024-05-17 2024-05-14 11.563 0 +0
2024-05-16 2024-05-13 11.376 0 +0
2024-05-14 2024-05-10 11.065 0 +0
2024-05-13 2024-05-09 10.691 0 +0
2024-05-10 2024-05-08 10.245 0 +0
2024-05-09 2024-05-07 10.608 0 +0
2024-05-08 2024-05-06 10.816 0 +0
2024-05-07 2024-05-03 10.328 0 +0
2024-05-06 2024-05-02 10.878 0 +0
2024-05-03 2024-04-30 10.079 0 +0
2024-05-02 2024-04-29 10.369 0 +0
2024-04-30 2024-04-26 9.840 0 +0
2024-04-29 2024-04-25 9.134 0 +0
2024-04-26 2024-04-24 9.186 0 +0
2024-04-25 2024-04-23 9.155 0 +0
2024-04-24 2024-04-22 8.968 0 +0
2024-04-23 2024-04-19 8.708 0 +0
2024-04-22 2024-04-18 9.238 0 +0
2024-04-19 2024-04-17 9.383 0 +0
2024-04-18 2024-04-16 9.165 0 +0
2024-04-17 2024-04-15 9.611 0 +0
2024-04-16 2024-04-12 9.757 0 +0
2024-04-15 2024-04-11 9.975 0 +0
2024-04-12 2024-04-10 10.089 0 +0
2024-04-11 2024-04-09 10.120 0 +0
2024-04-10 2024-04-08 9.456 0 +0
2024-04-09 2024-04-05 9.196 0 +0
2024-04-08 2024-04-03 9.944 0 +0
2024-04-05 2024-04-02 9.705 0 +0
2024-04-03 2024-03-28 9.944 0 +0
2024-04-02 2024-03-27 9.622 0 +0
2024-03-28 2024-03-26 9.736 0 +0
2024-03-27 2024-03-25 10.047 0 +0
2024-03-26 2024-03-22 10.027 0 +0
2024-03-25 2024-03-21 10.608 0 +0
2024-03-22 2024-03-20 10.649 0 +0
2024-03-21 2024-03-19 10.504 0 +0
2024-03-20 2024-03-18 11.127 0 +0
2024-03-19 2024-03-15 11.189 0 +0
2024-03-18 2024-03-14 11.106 0 +0
2024-03-15 2024-03-13 11.438 0 +0
2024-03-14 2024-03-12 11.210 0 +0
2024-03-13 2024-03-11 10.670 0 +0
2024-03-12 2024-03-08 10.058 0 +0
2024-03-11 2024-03-07 9.736 0 +0
2024-03-08 2024-03-06 11.584 0 +0
2024-03-07 2024-03-05 11.210 0 +0
2024-03-06 2024-03-04 11.895 0 +0
2024-03-05 2024-03-01 10.857 0 +0
2024-03-04 2024-02-29 10.919 0 +0
2024-03-01 2024-02-28 10.732 0 +0
2024-02-29 2024-02-27 10.940 0 +0
2024-02-28 2024-02-26 10.774 0 +0
2024-02-27 2024-02-23 10.732 0 +0
2024-02-26 2024-02-22 10.795 0 +0
2024-02-23 2024-02-21 10.587 0 +0
2024-02-22 2024-02-20 10.265 0 +0
2024-02-21 2024-02-19 9.778 0 +0
2024-02-20 2024-02-16 10.203 0 +0
2024-02-19 2024-02-15 9.362 0 +0
2024-02-16 2024-02-14 9.342 0 +0
2024-02-15 2024-02-09 9.539 0 +0
2024-02-14 2024-02-07 10.141 0 +0
2024-02-08 2024-02-06 10.151 0 +0
2024-02-07 2024-02-05 9.497 0 +0
2024-02-06 2024-02-02 9.487 0 +0
2024-02-05 2024-02-01 10.608 0 +0
2024-02-02 2024-01-31 10.504 0 +0
2024-02-01 2024-01-30 11.106 0 +0
2024-01-31 2024-01-29 10.940 0 +0
2024-01-30 2024-01-26 10.899 0 +0
2024-01-29 2024-01-25 12.829 0 +0
2024-01-26 2024-01-24 12.622 0 +0
2024-01-25 2024-01-23 12.248 0 +0
2024-01-24 2024-01-22 11.999 0 +0
2024-01-23 2024-01-19 12.580 0 +0
2024-01-22 2024-01-18 13.244 0 +0
2024-01-19 2024-01-17 13.348 0 +0
2024-01-18 2024-01-16 14.469 0 +0
2024-01-17 2024-01-15 14.843 0 +0
2024-01-16 2024-01-12 14.988 0 +0
2024-01-15 2024-01-11 15.424 0 +0
2024-01-12 2024-01-10 14.656 0 +0
2024-01-11 2024-01-09 14.490 0 +0
2024-01-10 2024-01-08 14.697 0 +0
2024-01-09 2024-01-05 15.154 0 +0
2024-01-08 2024-01-04 15.694 0 +0
2024-01-05 2024-01-03 15.881 0 +0
2024-01-04 2024-01-02 15.985 0 +0
2024-01-03 2023-12-29 16.421 0 +0
2024-01-02 2023-12-28 16.358 0 +0
2023-12-29 2023-12-27 15.673 0 +0
2023-12-28 2023-12-22 15.528 0 +0
2023-12-27 2023-12-21 15.735 0 +0
2023-12-22 2023-12-20 15.466 0 +0
2023-12-21 2023-12-19 15.549 0 +0
2023-12-20 2023-12-18 15.881 0 +0
2023-12-19 2023-12-15 16.358 0 +0
2023-12-18 2023-12-14 15.839 0 +0
2023-12-15 2023-12-13 15.154 0 +0
2023-12-14 2023-12-12 15.528 0 +0
2023-12-13 2023-12-11 15.590 0 +0
2023-12-12 2023-12-08 16.026 0 +0
2023-12-11 2023-12-07 16.151 0 +0
2023-12-08 2023-12-06 16.545 0 +0
2023-12-07 2023-12-05 16.524 0 +0
2023-12-06 2023-12-04 16.421 0 +0
2023-12-05 2023-12-01 19.202 0 +0
2023-12-04 2023-11-30 19.617 0 +0
2023-12-01 2023-11-29 19.514 0 +0
2023-11-30 2023-11-28 20.240 0 +0
2023-11-29 2023-11-27 19.970 0 +0
2023-11-28 2023-11-24 20.116 0 +0
2023-11-27 2023-11-23 21.122 0 +0
2023-11-24 2023-11-22 20.655 0 +0
2023-11-23 2023-11-21 21.745 0 +0
2023-11-22 2023-11-20 22.005 0 +0
2023-11-21 2023-11-17 22.005 0 +0
2023-11-20 2023-11-16 21.538 0 +0
2023-11-17 2023-11-15 22.472 0 +0
2023-11-16 2023-11-14 21.486 0 +0
2023-11-15 2023-11-13 21.797 0 +0
2023-11-14 2023-11-10 21.745 0 +0
2023-11-13 2023-11-09 22.057 0 +0
2023-11-10 2023-11-08 23.043 0 +0
2023-11-09 2023-11-07 22.731 0 +0
2023-11-08 2023-11-06 22.679 0 +0
2023-11-07 2023-11-03 20.344 0 +0
2023-11-06 2023-11-02 19.015 0 +0
2023-11-03 2023-11-01 19.119 0 +0
2023-11-02 2023-10-31 19.368 0 +0
2023-11-01 2023-10-30 20.074 0 +0
2023-10-31 2023-10-27 18.060 0 +0
2023-10-30 2023-10-26 16.690 0 +0
2023-10-27 2023-10-25 17.106 0 +0
2023-10-26 2023-10-24 18.081 0 +0
2023-10-25 2023-10-20 18.060 0 +0
2023-10-24 2023-10-19 18.496 0 +0
2023-10-20 2023-10-18 18.974 0 +0
2023-10-19 2023-10-17 20.240 0 +0
2023-10-18 2023-10-16 20.012 0 +0
2023-10-17 2023-10-13 20.915 0 +0
2023-10-16 2023-10-12 21.174 0 +0
2023-10-13 2023-10-11 20.386 0 +0
2023-10-12 2023-10-10 18.434 0 +0
2023-10-11 2023-10-09 18.912 0 +0
2023-10-10 2023-10-06 18.413 0 +0
2023-10-09 2023-10-05 17.894 0 +0
2023-10-06 2023-10-04 17.957 0 +0
2023-10-05 2023-10-03 18.808 0 +0
2023-10-04 2023-09-29 19.348 0 +0
2023-10-03 2023-09-28 19.991 0 +0
2023-09-29 2023-09-27 18.995 0 +0
2023-09-28 2023-09-26 17.936 0 +0
2023-09-27 2023-09-25 18.206 0 +0
2023-09-26 2023-09-22 17.708 0 +0
2023-09-25 2023-09-21 17.064 0 +0
2023-09-22 2023-09-20 17.666 0 +0
2023-09-21 2023-09-19 17.791 0 +0
2023-09-20 2023-09-18 18.102 0 +0
2023-09-19 2023-09-15 18.144 0 +0
2023-09-18 2023-09-14 17.417 0 +0
2023-09-15 2023-09-13 17.292 0 +0
2023-09-14 2023-09-12 17.708 0 +0
2023-09-13 2023-09-11 17.853 0 +0
2023-09-12 2023-09-07 17.126 0 +0
2023-09-11 2023-09-06 17.728 0 +0
2023-09-07 2023-09-05 18.766 0 +0
2023-09-06 2023-09-04 19.368 0 +0
2023-09-05 2023-08-31 18.995 0 +0
2023-09-04 2023-08-30 19.514 0 +0
2023-08-31 2023-08-29 19.846 0 +0
2023-08-30 2023-08-28 18.953 0 +0
2023-08-29 2023-08-25 18.932 0 +0
2023-08-28 2023-08-24 18.849 0 +0
2023-08-25 2023-08-23 17.853 0 +0
2023-08-24 2023-08-22 18.040 0 +0
2023-08-23 2023-08-21 17.894 0 +0
2023-08-22 2023-08-18 17.708 0 +0
2023-08-21 2023-08-17 18.393 0 +0
2023-08-18 2023-08-16 18.455 0 +0
2023-08-17 2023-08-15 18.974 0 +0
2023-08-16 2023-08-14 19.410 0 +0
2023-08-15 2023-08-11 19.991 0 +0
2023-08-14 2023-08-10 21.174 0 +0
2023-08-11 2023-08-09 20.738 0 +0
2023-08-10 2023-08-08 19.327 0 +0
2023-08-09 2023-08-07 19.929 0 +0
2023-08-08 2023-08-04 20.811 0 +0
2023-08-07 2023-08-03 21.174 0 +0
2023-08-04 2023-08-02 19.680 0 +0
2023-08-03 2023-08-01 20.614 0 +0
2023-08-02 2023-07-31 21.019 0 +0
2023-08-01 2023-07-28 19.078 0 +0
2023-07-31 2023-07-27 18.787 0 +0
2023-07-28 2023-07-26 18.808 0 +0
2023-07-27 2023-07-25 18.891 0 +0
2023-07-26 2023-07-24 18.102 0 +0
2023-07-25 2023-07-21 18.102 0 +0
2023-07-24 2023-07-20 17.542 0 +0
2023-07-21 2023-07-19 17.292 0 +0
2023-07-20 2023-07-18 18.227 0 +0
2023-07-19 2023-07-14 42.010 0 +0
2023-07-18 2023-07-13 41.853 0 +0
2023-07-14 2023-07-12 38.306 0 +0
2023-07-13 2023-07-11 39.015 0 +0
2023-07-12 2023-07-10 38.306 0 +0
2023-07-11 2023-07-07 36.887 0 +0
2023-07-10 2023-07-06 37.991 0 +0
2023-07-07 2023-07-05 39.488 0 +0
2023-07-06 2023-07-04 40.749 0 +0
2023-07-05 2023-07-03 38.858 0 +0
2023-07-04 2023-06-30 38.148 0 +0
2023-07-03 2023-06-29 36.808 0 +0
2023-06-30 2023-06-28 37.360 0 +0
2023-06-29 2023-06-27 38.227 0 +0
2023-06-28 2023-06-26 37.991 0 +0
2023-06-27 2023-06-23 36.808 0 +0
2023-06-26 2023-06-21 37.754 0 +0
2023-06-23 2023-06-20 41.065 0 +0
2023-06-21 2023-06-19 45.873 0 +0
2023-06-20 2023-06-16 47.843 0 +0
2023-06-19 2023-06-15 47.134 0 +0
2023-06-16 2023-06-14 43.350 0 +0
2023-06-15 2023-06-13 43.744 0 +0
2023-06-14 2023-06-12 42.799 0 +0
2023-06-13 2023-06-09 43.587 0 +0
2023-06-12 2023-06-08 42.799 0 +0
2023-06-09 2023-06-07 43.744 0 +0
2023-06-08 2023-06-06 44.375 0 +0
2023-06-07 2023-06-05 46.030 0 +0
2023-06-06 2023-06-02 47.922 0 +0
2023-06-05 2023-06-01 46.897 0 +0
2023-06-02 2023-05-31 45.557 0 +0
2023-06-01 2023-05-30 46.503 0 +0
2023-05-31 2023-05-29 45.873 0 +0
2023-05-30 2023-05-25 47.843 0 +0
2023-05-29 2023-05-24 49.419 0 +0
2023-05-25 2023-05-23 49.971 0 +0
2023-05-24 2023-05-22 50.129 0 +0
2023-05-23 2023-05-19 49.025 0 +0
2023-05-22 2023-05-18 49.183 0 +0
2023-05-19 2023-05-17 50.365 0 +0
2023-05-18 2023-05-16 53.518 0 +0
2023-05-17 2023-05-15 52.493 0 +0
2023-05-16 2023-05-12 50.050 0 -32
2023-02-16 2023-02-14 78.031 32 -2,854 0.00% 2,497
2023-02-09 2023-02-07 85.203 2,886 -1,079 0.00% 245,896
2023-01-11 2023-01-09 94.582 3,965 -254 0.00% 375,020
2023-01-03 2022-12-29 85.676 4,219 -3,933 0.00% 361,467
2022-12-09 2022-12-07 69.755 8,152 -5,963 0.01% 568,639
2022-12-05 2022-12-01 72.671 14,115 -1,649 0.01% 1,025,749
2022-12-02 2022-11-30 69.991 15,764 +12,434 0.01% 1,103,339
2022-12-01 2022-11-29 68.572 3,330 +3,045 0.00% 228,346
2022-11-18 2022-11-16 73.301 285 -4,060 0.00% 20,891
2022-11-16 2022-11-14 70.227 4,345 -2,094 0.00% 305,138
2022-11-08 2022-11-04 56.277 6,439 +2,284 0.01% 362,365
2022-11-07 2022-11-03 52.099 4,155 +2,284 0.00% 216,472
2022-11-03 2022-11-01 47.685 1,871 +1,586 0.00% 89,219
2022-07-05 2022-06-30 123.824 285 +95 0.00% 35,290
2022-06-06 2022-06-01 223.678 190 +64 0.00% 42,499
2022-05-06 2022-05-04 206.436 126 -967 0.00% 26,011
2022-05-05 2022-05-03 219.279 1,093 -1,892 0.00% 239,672
2022-04-29 2022-04-27 235.332 2,985 +925 0.01% 702,466
2022-04-26 2022-04-22 233.667 2,060 +925 0.00% 481,355
2022-04-20 2022-04-14 235.808 1,135 +1,009 0.00% 267,642
2022-04-19 2022-04-13 227.246 126 -2,102 0.00% 28,633
2022-04-14 2022-04-12 233.311 2,228 -841 0.00% 519,816
2022-04-13 2022-04-11 224.630 3,069 -6,307 0.01% 689,389
2022-04-07 2022-04-04 247.105 9,376 -1,682 0.02% 2,316,853
2022-04-06 2022-04-01 236.165 11,058 -1,598 0.02% 2,611,507
2022-04-01 2022-03-30 236.046 12,656 -1,682 0.02% 2,987,393
2022-03-30 2022-03-28 229.386 14,338 -2,691 0.03% 3,288,942
2022-03-29 2022-03-25 222.727 17,029 -3,784 0.03% 3,792,821
2022-03-28 2022-03-24 232.835 20,813 +9,208 0.04% 4,845,993
2022-03-25 2022-03-23 219.279 11,605 +11,479 0.02% 2,544,729
2022-02-09 2022-02-07 246.867 126 -5,046 0.00% 31,105
2022-02-08 2022-02-04 236.759 5,172 +5,046 0.01% 1,224,518
2022-01-25 2022-01-21 267.796 126 -2,523 0.00% 33,742
2022-01-24 2022-01-20 266.607 2,649 +2,523 0.00% 706,241
2022-01-05 2022-01-03 272.315 126 -252 0.00% 34,312
2021-12-21 2021-12-17 305.373 378 -2,103 0.00% 115,431
2021-12-20 2021-12-16 295.146 2,481 +2,103 0.00% 732,258
2021-12-17 2021-12-15 292.768 378 -3,112 0.00% 110,666
2021-12-14 2021-12-10 350.798 3,490 -3,532 0.01% 1,224,286
2021-12-09 2021-12-07 346.042 7,022 +1,766 0.01% 2,429,905
2021-12-02 2021-11-30 382.192 5,256 -1,261 0.01% 2,008,800
2021-12-01 2021-11-29 379.813 6,517 -1,262 0.01% 2,475,244
2021-11-29 2021-11-25 383.381 7,779 +421 0.01% 2,982,320
2021-11-15 2021-11-11 372.916 7,358 -1,135 0.01% 2,743,919
2021-11-09 2021-11-05 360.311 8,493 -757 0.02% 3,060,125
2021-11-01 2021-10-28 388.851 9,250 -2,944 0.02% 3,596,871
2021-10-26 2021-10-22 393.370 12,194 +2,944 0.02% 4,796,750
2021-10-25 2021-10-21 389.327 9,250 -757 0.02% 3,601,271
2021-10-22 2021-10-20 396.224 10,007 -883 0.02% 3,965,010
2021-10-19 2021-10-15 372.916 10,890 +294 0.02% 4,061,059
2021-10-12 2021-10-08 383.857 10,596 +252 0.02% 4,067,344
2021-09-30 2021-09-28 448.070 10,344 -13,455 0.02% 4,634,841
2021-09-17 2021-09-15 431.660 23,799 +12,825 0.04% 10,273,082
2021-09-16 2021-09-14 438.557 10,974 +1,261 0.02% 4,812,728
2021-09-08 2021-09-06 424.763 9,713 +925 0.02% 4,125,725
2021-09-03 2021-09-01 406.688 8,788 -294 0.02% 3,573,976
2021-09-02 2021-08-31 410.493 9,082 +294 0.02% 3,728,101
2021-08-31 2021-08-27 382.905 8,788 +1,178 0.02% 3,364,971
2021-08-30 2021-08-26 380.289 7,610 +1,513 0.01% 2,894,000
2021-08-25 2021-08-23 375.057 6,097 +337 0.01% 2,286,722
2021-08-19 2021-08-17 366.733 5,760 -1,262 0.01% 2,112,381
2021-08-18 2021-08-16 394.321 7,022 -294 0.01% 2,768,922
2021-08-06 2021-08-04 431.660 7,316 -11,857 0.01% 3,158,026
2021-08-05 2021-08-03 422.147 19,173 +12,151 0.03% 8,093,826
2021-08-03 2021-07-30 404.548 7,022 -1,471 0.01% 2,840,734
2021-07-23 2021-07-21 421.434 8,493 +840 0.02% 3,579,235
2021-07-15 2021-07-13 462.578 7,653 +2,145 0.01% 3,540,110
2021-07-13 2021-07-09 431.898 5,508 -84 0.01% 2,378,895
2021-06-29 2021-06-25 483.745 5,592 -126 0.01% 2,705,101
2021-06-25 2021-06-23 492.307 5,718 -1,430 0.01% 2,815,010
2021-06-24 2021-06-22 483.745 7,148 -336 0.01% 3,457,808
2021-06-23 2021-06-21 485.647 7,484 -211 0.01% 3,634,586
2021-06-18 2021-06-16 420.720 7,695 -336 0.01% 3,237,441
2021-06-15 2021-06-10 434.039 8,031 +378 0.01% 3,485,763
2021-06-09 2021-06-07 425.001 7,653 +757 0.01% 3,252,533
2021-06-08 2021-06-04 432.136 6,896 +337 0.01% 2,980,009
2021-06-01 2021-05-28 435.370 6,559 -197 0.01% 2,855,594
2021-05-28 2021-05-26 455.149 6,756 -252 0.01% 3,074,987
2021-05-17 2021-05-13 396.528 7,008 +965 0.01% 2,778,867
2021-05-13 2021-05-11 380.085 6,043 +756 0.01% 2,296,855
2021-05-06 2021-05-04 369.124 5,287 -462 0.01% 1,951,556
2021-04-27 2021-04-23 371.268 5,749 -378 0.01% 2,134,421
2021-04-19 2021-04-15 346.962 6,127 +462 0.01% 2,125,835
2021-04-14 2021-04-12 337.906 5,665 -546 0.01% 1,914,240
2021-04-01 2021-03-30 347.915 6,211 -6,294 0.01% 2,160,900
2021-03-31 2021-03-29 322.894 12,505 -6,673 0.02% 4,037,786
2021-03-29 2021-03-25 305.736 19,178 +1,091 0.03% 5,863,410
2021-03-18 2021-03-16 283.575 18,087 +420 0.03% 5,129,013
2021-03-10 2021-03-08 265.702 17,667 -587 0.03% 4,694,161
2021-03-09 2021-03-05 295.489 18,254 +6,126 0.03% 5,393,865
2021-03-08 2021-03-04 297.158 12,128 +462 0.02% 3,603,927
2021-03-05 2021-03-03 321.702 11,666 +2,644 0.02% 3,752,978
2021-03-02 2021-02-26 315.983 9,022 +335 0.02% 2,850,799
2021-03-01 2021-02-25 323.370 8,687 -251 0.02% 2,809,118
2021-02-26 2021-02-24 310.264 8,938 -6,295 0.02% 2,773,139
2021-02-25 2021-02-23 328.613 15,233 +294 0.03% 5,005,760
2021-02-24 2021-02-22 329.804 14,939 +1,259 0.03% 4,926,947
2021-02-23 2021-02-19 373.413 13,680 -210 0.02% 5,108,288
2021-02-17 2021-02-11 381.277 13,890 +210 0.02% 5,295,934
2021-02-05 2021-02-03 390.094 13,680 +419 0.02% 5,336,483
2021-02-04 2021-02-02 376.987 13,261 +840 0.02% 4,999,229
2021-02-01 2021-01-28 356.017 12,421 +419 0.02% 4,422,089
2021-01-29 2021-01-27 374.128 12,002 +1,511 0.02% 4,490,282
2021-01-28 2021-01-26 391.524 10,491 +671 0.02% 4,107,473
2021-01-27 2021-01-25 424.170 9,820 -42 0.02% 4,165,353
2021-01-26 2021-01-22 405.107 9,862 +3,819 0.02% 3,995,161
2021-01-22 2021-01-20 378.894 6,043 -252 0.01% 2,289,655
2021-01-19 2021-01-15 328.136 6,295 +252 0.01% 2,065,618
2021-01-14 2021-01-12 336.238 6,043 -2,518 0.01% 2,031,889
2021-01-12 2021-01-08 310.979 8,561 +420 0.02% 2,662,290
2021-01-06 2021-01-04 316.460 8,141 +3,693 0.01% 2,576,298
2020-12-22 2020-12-18 282.383 4,448 +84 0.01% 1,256,040
2020-11-24 2020-11-20 266.179 4,364 -84 0.01% 1,161,604
2020-11-13 2020-11-11 259.745 4,448 -839 0.01% 1,155,345
2020-11-10 2020-11-06 284.766 5,287 -168 0.01% 1,505,558
2020-11-05 2020-11-03 268.085 5,455 -84 0.01% 1,462,405
2020-11-03 2020-10-30 266.655 5,539 -42 0.01% 1,477,004
2020-10-07 2020-10-05 235.915 5,581 -4,197 0.01% 1,316,641
2020-09-30 2020-09-28 217.328 9,778 +588 0.02% 2,125,031
2020-09-15 2020-09-11 215.302 9,190 +839 0.02% 1,978,627
2020-09-14 2020-09-10 213.992 8,351 +3,357 0.01% 1,787,044
2020-08-14 2020-08-12 193.021 4,994 -5,035 0.01% 963,949
2020-08-11 2020-08-07 195.404 10,029 +965 0.02% 1,959,710
2020-08-06 2020-08-04 203.983 9,064 -2,098 0.02% 1,848,902
2020-08-05 2020-08-03 206.009 11,162 -2,099 0.02% 2,299,468
2020-07-24 2020-07-22 205.055 13,261 -210 0.02% 2,719,240
2020-07-23 2020-07-21 204.936 13,471 -125 0.02% 2,760,696
2020-07-22 2020-07-20 200.170 13,596 +335 0.02% 2,721,515
2020-07-21 2020-07-17 207.438 13,261 +4,113 0.02% 2,750,840
2020-07-20 2020-07-16 196.477 9,148 +419 0.02% 1,797,369
2020-07-09 2020-07-07 190.638 8,729 +420 0.02% 1,664,082
2020-07-08 2020-07-06 193.617 8,309 +3,651 0.01% 1,608,764
2020-07-02 2020-06-29 185.038 4,658 -6,295 0.01% 861,909
2020-06-22 2020-06-18 170.979 10,953 +6,295 0.02% 1,872,731
2020-06-16 2020-06-12 172.766 4,658 -84 0.01% 804,744
2020-06-15 2020-06-11 169.192 4,742 -42 0.01% 802,306
2020-06-02 2020-05-29 150.280 4,784 -420 0.01% 718,941
2020-06-01 2020-05-28 143.352 5,204 +14 0.01% 746,002
2020-05-22 2020-05-20 159.837 5,190 -14,984 0.01% 829,555
2020-05-19 2020-05-15 147.294 20,174 +8,371 0.04% 2,971,506
2020-05-18 2020-05-14 151.355 11,803 -1,005 0.02% 1,786,448
2020-05-15 2020-05-13 151.594 12,808 -167 0.02% 1,941,621
2020-04-21 2020-04-17 130.569 12,975 -168 0.02% 1,694,139
2020-04-15 2020-04-09 130.211 13,143 -1,464 0.02% 1,711,364
2020-04-08 2020-04-06 129.614 14,607 -210 0.03% 1,893,269
2020-04-07 2020-04-03 130.211 14,817 -418 0.03% 1,929,338
2020-04-06 2020-04-02 126.627 15,235 -419 0.03% 1,929,167
2020-04-02 2020-03-31 120.535 15,654 -418 0.03% 1,886,852
2020-04-01 2020-03-30 116.593 16,072 -4,688 0.03% 1,873,878
2020-03-31 2020-03-27 114.681 20,760 -502 0.04% 2,380,784
2020-03-30 2020-03-26 115.756 21,262 -628 0.04% 2,461,214
2020-03-27 2020-03-25 113.965 21,890 -210 0.04% 2,494,684
2020-03-26 2020-03-24 102.735 22,100 -11,510 0.04% 2,270,451
2020-03-24 2020-03-20 104.169 33,610 +14,064 0.06% 3,501,116
2020-03-20 2020-03-18 98.315 19,546 +502 0.03% 1,921,672
2020-03-19 2020-03-17 102.019 19,044 +209 0.03% 1,942,842
2020-03-18 2020-03-16 101.541 18,835 +377 0.03% 1,912,520
2020-03-17 2020-03-13 115.637 18,458 +125 0.03% 2,134,428
2020-03-12 2020-03-10 120.415 18,333 +1,591 0.03% 2,207,575
2020-03-11 2020-03-09 122.207 16,742 +167 0.03% 2,045,994
2020-03-10 2020-03-06 133.198 16,575 +837 0.03% 2,207,750
2020-03-09 2020-03-05 135.587 15,738 +335 0.03% 2,133,865
2020-03-03 2020-02-28 126.627 15,403 -2,092 0.03% 1,950,440
2020-02-28 2020-02-26 128.300 17,495 -419 0.03% 2,244,604
2020-02-25 2020-02-21 134.034 17,914 -1,088 0.03% 2,401,081
2020-02-24 2020-02-20 133.556 19,002 +209 0.03% 2,537,830
2020-02-18 2020-02-14 130.450 18,793 +1,591 0.03% 2,451,547
2020-02-13 2020-02-11 131.406 17,202 -419 0.03% 2,260,441
2020-02-11 2020-02-07 133.436 17,621 -419 0.03% 2,351,284
2020-02-10 2020-02-06 128.180 18,040 -418 0.03% 2,312,372
2020-02-06 2020-02-04 126.030 18,458 -795 0.03% 2,326,262
2020-02-05 2020-02-03 119.460 19,253 -2,302 0.03% 2,299,958
2020-02-04 2020-01-31 118.982 21,555 -1,675 0.04% 2,564,654
2020-02-03 2020-01-30 118.026 23,230 -20,509 0.04% 2,741,748
2020-01-29 2020-01-22 125.672 43,739 -5,106 0.08% 5,496,751
2020-01-23 2020-01-21 116.712 48,845 -2,176 0.09% 5,700,804
2020-01-20 2020-01-16 117.071 51,021 -28,504 0.09% 5,973,055
2020-01-17 2020-01-15 108.350 79,525 -2,762 0.14% 8,616,530
2020-01-15 2020-01-13 105.602 82,287 -837 0.15% 8,689,703
2020-01-14 2020-01-10 104.886 83,124 +6,069 0.15% 8,718,513
2020-01-10 2020-01-08 102.855 77,055 -2,093 0.14% 7,925,477
2020-01-08 2020-01-06 102.735 79,148 -1,256 0.14% 8,131,298
2020-01-07 2020-01-03 103.213 80,404 -2,051 0.14% 8,298,753
2020-01-06 2020-01-02 101.421 82,455 +1,633 0.15% 8,362,693
2019-12-30 2019-12-24 106.200 80,822 -837 0.14% 8,583,271
2019-12-27 2019-12-20 107.155 81,659 +3,306 0.15% 8,750,200
2019-12-23 2019-12-19 106.200 78,353 +712 0.16% 8,321,064
2019-12-20 2019-12-18 104.886 77,641 +1,632 0.16% 8,143,425
2019-12-19 2019-12-17 106.797 76,009 +8,371 0.16% 8,117,532
2019-12-16 2019-12-12 102.019 67,638 +2,763 0.14% 6,900,334
2019-12-13 2019-12-11 102.496 64,875 -5,149 0.13% 6,649,456
2019-12-12 2019-12-10 100.585 70,024 +837 0.14% 7,043,369
2019-12-11 2019-12-09 101.302 69,187 -1,674 0.14% 7,008,770
2019-12-10 2019-12-06 103.333 70,861 +20,886 0.15% 7,322,255
2019-12-09 2019-12-05 103.810 49,975 -3,014 0.10% 5,187,929
2019-12-06 2019-12-04 97.957 52,989 +2,595 0.11% 5,190,641
2019-12-05 2019-12-03 98.674 50,394 +84 0.10% 4,972,563
2019-12-03 2019-11-29 100.227 50,310 -3,641 0.10% 5,042,405
2019-12-02 2019-11-28 100.943 53,951 0.11% 5,446,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top