History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.040 | 358,975 | +0 | 0.12% | 9,347,709 |
| 2025-10-13 | 2025-10-09 | 27.960 | 358,975 | +0 | 0.12% | 10,036,941 |
| 2025-10-10 | 2025-10-08 | 28.040 | 358,975 | +5,000 | 0.12% | 10,065,659 |
| 2025-10-08 | 2025-10-03 | 29.500 | 353,975 | +1,000 | 0.12% | 10,442,262 |
| 2025-10-06 | 2025-10-02 | 29.900 | 352,975 | -3,200 | 0.12% | 10,553,952 |
| 2025-10-03 | 2025-09-30 | 28.440 | 356,175 | -35,200 | 0.12% | 10,129,617 |
| 2025-10-02 | 2025-09-29 | 26.880 | 391,375 | -12,000 | 0.13% | 10,520,160 |
| 2025-09-30 | 2025-09-26 | 25.720 | 403,375 | -12,000 | 0.14% | 10,374,805 |
| 2025-09-26 | 2025-09-24 | 26.700 | 415,375 | +12,000 | 0.14% | 11,090,512 |
| 2025-09-25 | 2025-09-23 | 26.540 | 403,375 | +47,400 | 0.14% | 10,705,572 |
| 2025-09-24 | 2025-09-22 | 27.660 | 355,975 | -6,200 | 0.12% | 9,846,268 |
| 2025-09-23 | 2025-09-19 | 27.020 | 362,175 | -3,700 | 0.12% | 9,785,968 |
| 2025-09-22 | 2025-09-18 | 27.760 | 365,875 | +1,100 | 0.12% | 10,156,690 |
| 2025-09-19 | 2025-09-17 | 28.640 | 364,775 | -17,100 | 0.12% | 10,447,156 |
| 2025-09-18 | 2025-09-16 | 28.280 | 381,875 | -6,700 | 0.13% | 10,799,425 |
| 2025-09-17 | 2025-09-15 | 25.880 | 388,575 | -10,000 | 0.13% | 10,056,321 |
| 2025-09-16 | 2025-09-12 | 23.660 | 398,575 | +13,500 | 0.14% | 9,430,284 |
| 2025-09-15 | 2025-09-11 | 22.780 | 385,075 | +23,100 | 0.13% | 8,772,008 |
| 2025-09-12 | 2025-09-10 | 24.200 | 361,975 | -5,000 | 0.12% | 8,759,795 |
| 2025-09-10 | 2025-09-08 | 24.160 | 366,975 | +24,400 | 0.12% | 8,866,116 |
| 2025-09-09 | 2025-09-05 | 23.360 | 342,575 | -4,600 | 0.12% | 8,002,552 |
| 2025-09-08 | 2025-09-04 | 21.500 | 347,175 | +6,500 | 0.12% | 7,464,262 |
| 2025-09-05 | 2025-09-03 | 23.140 | 340,675 | -21,300 | 0.12% | 7,883,220 |
| 2025-09-04 | 2025-09-02 | 22.880 | 361,975 | -7,800 | 0.12% | 8,281,988 |
| 2025-09-03 | 2025-09-01 | 22.360 | 369,775 | +2,000 | 0.13% | 8,268,169 |
| 2025-09-02 | 2025-08-29 | 20.900 | 367,775 | +2,000 | 0.12% | 7,686,497 |
| 2025-09-01 | 2025-08-28 | 20.460 | 365,775 | -7,200 | 0.12% | 7,483,756 |
| 2025-08-29 | 2025-08-27 | 20.780 | 372,975 | +26,400 | 0.13% | 7,750,420 |
| 2025-08-28 | 2025-08-26 | 22.060 | 346,575 | -29,400 | 0.12% | 7,645,444 |
| 2025-08-27 | 2025-08-25 | 22.980 | 375,975 | -9,500 | 0.13% | 8,639,906 |
| 2025-08-26 | 2025-08-22 | 21.680 | 385,475 | -4,300 | 0.13% | 8,357,098 |
| 2025-08-25 | 2025-08-21 | 21.320 | 389,775 | -500 | 0.13% | 8,310,003 |
| 2025-08-22 | 2025-08-20 | 21.060 | 390,275 | +700 | 0.13% | 8,219,191 |
| 2025-08-21 | 2025-08-19 | 21.480 | 389,575 | -3,400 | 0.13% | 8,368,071 |
| 2025-08-20 | 2025-08-18 | 22.840 | 392,975 | +4,700 | 0.13% | 8,975,549 |
| 2025-08-19 | 2025-08-15 | 22.260 | 388,275 | +24,200 | 0.13% | 8,643,002 |
| 2025-08-18 | 2025-08-14 | 22.500 | 364,075 | -8,300 | 0.12% | 8,191,688 |
| 2025-08-15 | 2025-08-13 | 22.220 | 372,375 | +9,800 | 0.13% | 8,274,172 |
| 2025-08-12 | 2025-08-08 | 20.400 | 362,575 | -36,400 | 0.12% | 7,396,530 |
| 2025-08-11 | 2025-08-07 | 21.200 | 398,975 | -21,500 | 0.14% | 8,458,270 |
| 2025-08-08 | 2025-08-06 | 22.140 | 420,475 | +27,100 | 0.14% | 9,309,316 |
| 2025-08-07 | 2025-08-05 | 22.520 | 393,375 | +18,700 | 0.13% | 8,858,805 |
| 2025-08-06 | 2025-08-04 | 21.760 | 374,675 | +27,100 | 0.13% | 8,152,928 |
| 2025-08-05 | 2025-08-01 | 21.800 | 347,575 | -36,700 | 0.12% | 7,577,135 |
| 2025-08-04 | 2025-07-31 | 22.750 | 384,275 | +2,300 | 0.13% | 8,742,256 |
| 2025-08-01 | 2025-07-30 | 23.750 | 381,975 | +26,800 | 0.13% | 9,071,906 |
| 2025-07-31 | 2025-07-29 | 24.950 | 355,175 | +18,900 | 0.12% | 8,861,616 |
| 2025-07-30 | 2025-07-28 | 23.450 | 336,275 | +6,200 | 0.11% | 7,885,649 |
| 2025-07-29 | 2025-07-25 | 22.350 | 330,075 | -6,900 | 0.11% | 7,377,176 |
| 2025-07-28 | 2025-07-24 | 20.750 | 336,975 | -23,300 | 0.11% | 6,992,231 |
| 2025-07-25 | 2025-07-23 | 19.360 | 360,275 | -1,500 | 0.12% | 6,974,924 |
| 2025-07-24 | 2025-07-22 | 17.980 | 361,775 | -22,400 | 0.12% | 6,504,714 |
| 2025-07-23 | 2025-07-21 | 18.400 | 384,175 | +4,000 | 0.13% | 7,068,820 |
| 2025-07-22 | 2025-07-18 | 18.520 | 380,175 | +17,900 | 0.13% | 7,040,841 |
| 2025-07-21 | 2025-07-17 | 18.440 | 362,275 | +58,800 | 0.12% | 6,680,351 |
| 2025-07-18 | 2025-07-16 | 17.740 | 303,475 | -42,300 | 0.10% | 5,383,646 |
| 2025-07-17 | 2025-07-15 | 19.080 | 345,775 | -7,000 | 0.12% | 6,597,387 |
| 2025-07-16 | 2025-07-14 | 19.280 | 352,775 | -10,100 | 0.12% | 6,801,502 |
| 2025-07-15 | 2025-07-11 | 18.620 | 362,875 | -61,800 | 0.12% | 6,756,732 |
| 2025-07-14 | 2025-07-10 | 16.920 | 424,675 | +10,000 | 0.14% | 7,185,501 |
| 2025-07-11 | 2025-07-09 | 17.060 | 414,675 | +1,700 | 0.14% | 7,074,355 |
| 2025-07-10 | 2025-07-08 | 17.020 | 412,975 | -8,000 | 0.14% | 7,028,834 |
| 2025-07-09 | 2025-07-07 | 16.460 | 420,975 | -4,000 | 0.14% | 6,929,248 |
| 2025-07-08 | 2025-07-04 | 16.600 | 424,975 | -4,500 | 0.14% | 7,054,585 |
| 2025-07-07 | 2025-07-03 | 16.942 | 429,475 | +400 | 0.15% | 7,276,025 |
| 2025-07-04 | 2025-07-02 | 16.901 | 429,075 | +8,575 | 0.15% | 7,251,857 |
| 2025-07-03 | 2025-06-30 | 16.800 | 420,500 | -987 | 0.14% | 7,064,323 |
| 2025-07-02 | 2025-06-27 | 16.151 | 421,487 | -5,527 | 0.15% | 6,807,576 |
| 2025-06-30 | 2025-06-26 | 15.787 | 427,014 | +3,553 | 0.15% | 6,741,081 |
| 2025-06-26 | 2025-06-24 | 16.415 | 423,461 | -1,974 | 0.15% | 6,951,018 |
| 2025-06-25 | 2025-06-23 | 15.847 | 425,435 | +16,877 | 0.15% | 6,742,019 |
| 2025-06-24 | 2025-06-20 | 15.503 | 408,558 | +19,442 | 0.14% | 6,333,812 |
| 2025-06-20 | 2025-06-18 | 16.030 | 389,116 | +1,974 | 0.13% | 6,237,428 |
| 2025-06-19 | 2025-06-17 | 16.232 | 387,142 | +15,198 | 0.13% | 6,284,240 |
| 2025-06-18 | 2025-06-16 | 17.063 | 371,944 | -37,503 | 0.13% | 6,346,578 |
| 2025-06-17 | 2025-06-13 | 17.529 | 409,447 | -1,776 | 0.14% | 7,177,344 |
| 2025-06-16 | 2025-06-12 | 17.306 | 411,223 | +21,712 | 0.14% | 7,116,808 |
| 2025-06-13 | 2025-06-11 | 16.942 | 389,511 | +10,856 | 0.13% | 6,598,968 |
| 2025-06-12 | 2025-06-10 | 16.881 | 378,655 | -44,806 | 0.13% | 6,392,028 |
| 2025-06-11 | 2025-06-09 | 16.496 | 423,461 | +4,244 | 0.15% | 6,985,344 |
| 2025-06-10 | 2025-06-06 | 15.604 | 419,217 | +36,318 | 0.14% | 6,541,534 |
| 2025-06-09 | 2025-06-05 | 15.969 | 382,899 | +12,139 | 0.13% | 6,114,493 |
| 2025-06-06 | 2025-06-04 | 16.374 | 370,760 | +9,376 | 0.13% | 6,070,916 |
| 2025-06-05 | 2025-06-03 | 15.949 | 361,384 | +494 | 0.12% | 5,763,597 |
| 2025-06-04 | 2025-06-02 | 14.915 | 360,890 | +13,224 | 0.12% | 5,382,731 |
| 2025-06-03 | 2025-05-30 | 15.483 | 347,666 | +3,455 | 0.12% | 5,382,767 |
| 2025-06-02 | 2025-05-29 | 15.402 | 344,211 | -8,883 | 0.12% | 5,301,373 |
| 2025-05-30 | 2025-05-28 | 14.348 | 353,094 | +4,935 | 0.12% | 5,066,098 |
| 2025-05-29 | 2025-05-27 | 14.814 | 348,159 | +691 | 0.12% | 5,157,568 |
| 2025-05-27 | 2025-05-23 | 14.145 | 347,468 | -7,600 | 0.12% | 4,914,963 |
| 2025-05-26 | 2025-05-22 | 13.537 | 355,068 | -24,376 | 0.12% | 4,806,600 |
| 2025-05-23 | 2025-05-21 | 13.780 | 379,444 | +24,278 | 0.13% | 5,228,855 |
| 2025-05-22 | 2025-05-20 | 13.557 | 355,166 | +1,184 | 0.12% | 4,815,124 |
| 2025-05-21 | 2025-05-19 | 13.395 | 353,982 | +4,935 | 0.12% | 4,741,684 |
| 2025-05-19 | 2025-05-15 | 13.638 | 349,047 | +9,869 | 0.12% | 4,760,460 |
| 2025-05-16 | 2025-05-14 | 13.821 | 339,178 | +4,934 | 0.12% | 4,687,724 |
| 2025-05-15 | 2025-05-13 | 13.801 | 334,244 | +2,961 | 0.12% | 4,612,759 |
| 2025-05-14 | 2025-05-12 | 14.003 | 331,283 | -16,481 | 0.11% | 4,639,030 |
| 2025-05-09 | 2025-05-07 | 13.760 | 347,764 | -2,764 | 0.12% | 4,785,247 |
| 2025-05-06 | 2025-04-30 | 13.679 | 350,528 | +1,481 | 0.12% | 4,794,866 |
| 2025-04-30 | 2025-04-28 | 13.699 | 349,047 | -395 | 0.12% | 4,781,681 |
| 2025-04-29 | 2025-04-25 | 13.861 | 349,442 | -2,369 | 0.12% | 4,843,744 |
| 2025-04-28 | 2025-04-24 | 13.902 | 351,811 | +16,482 | 0.12% | 4,890,841 |
| 2025-04-25 | 2025-04-23 | 13.375 | 335,329 | +691 | 0.12% | 4,485,027 |
| 2025-04-24 | 2025-04-22 | 12.970 | 334,638 | -790 | 0.12% | 4,340,155 |
| 2025-04-22 | 2025-04-16 | 12.423 | 335,428 | +3,158 | 0.12% | 4,166,868 |
| 2025-04-16 | 2025-04-14 | 13.030 | 332,270 | -13,224 | 0.11% | 4,329,643 |
| 2025-04-15 | 2025-04-11 | 12.524 | 345,494 | +28,620 | 0.12% | 4,326,921 |
| 2025-04-14 | 2025-04-10 | 12.281 | 316,874 | +11,054 | 0.11% | 3,891,430 |
| 2025-04-11 | 2025-04-09 | 11.693 | 305,820 | +20,922 | 0.11% | 3,575,952 |
| 2025-04-10 | 2025-04-08 | 12.220 | 284,898 | -20,232 | 0.10% | 3,481,422 |
| 2025-04-09 | 2025-04-07 | 11.936 | 305,130 | +14,607 | 0.11% | 3,642,086 |
| 2025-04-08 | 2025-04-03 | 15.989 | 290,523 | +2,960 | 0.10% | 4,645,233 |
| 2025-04-07 | 2025-04-02 | 16.597 | 287,563 | +3,948 | 0.10% | 4,772,730 |
| 2025-04-03 | 2025-04-01 | 17.124 | 283,615 | +7,895 | 0.10% | 4,856,640 |
| 2025-04-01 | 2025-03-28 | 16.435 | 275,720 | +9,475 | 0.09% | 4,531,470 |
| 2025-03-31 | 2025-03-27 | 16.962 | 266,245 | -18,258 | 0.09% | 4,516,031 |
| 2025-03-24 | 2025-03-20 | 17.590 | 284,503 | +19,047 | 0.10% | 5,004,452 |
| 2025-03-21 | 2025-03-19 | 17.813 | 265,456 | -2,960 | 0.09% | 4,728,587 |
| 2025-03-20 | 2025-03-18 | 17.935 | 268,416 | -494 | 0.09% | 4,813,951 |
| 2025-03-18 | 2025-03-14 | 16.820 | 268,910 | -5,477 | 0.09% | 4,523,088 |
| 2025-03-17 | 2025-03-13 | 15.381 | 274,387 | +3,454 | 0.09% | 4,220,416 |
| 2025-03-14 | 2025-03-12 | 15.726 | 270,933 | +4,935 | 0.09% | 4,260,628 |
| 2025-03-12 | 2025-03-10 | 16.070 | 265,998 | -20,232 | 0.09% | 4,274,660 |
| 2025-03-10 | 2025-03-06 | 16.536 | 286,230 | +8,487 | 0.10% | 4,733,205 |
| 2025-03-05 | 2025-03-03 | 15.624 | 277,743 | +33,161 | 0.10% | 4,339,578 |
| 2025-03-04 | 2025-02-28 | 15.584 | 244,582 | +3,651 | 0.08% | 3,811,543 |
| 2025-03-03 | 2025-02-27 | 17.063 | 240,931 | -4,244 | 0.08% | 4,111,069 |
| 2025-02-28 | 2025-02-26 | 17.631 | 245,175 | -17,863 | 0.08% | 4,322,604 |
| 2025-02-27 | 2025-02-25 | 17.124 | 263,038 | +2,961 | 0.09% | 4,504,278 |
| 2025-02-26 | 2025-02-24 | 17.975 | 260,077 | +2,171 | 0.09% | 4,674,935 |
| 2025-02-25 | 2025-02-21 | 19.475 | 257,906 | -30,397 | 0.09% | 5,022,672 |
| 2025-02-24 | 2025-02-20 | 17.631 | 288,303 | +21,712 | 0.10% | 5,082,980 |
| 2025-02-21 | 2025-02-19 | 16.617 | 266,591 | +593 | 0.09% | 4,430,057 |
| 2025-02-20 | 2025-02-18 | 16.658 | 265,998 | +7,599 | 0.09% | 4,430,984 |
| 2025-02-19 | 2025-02-17 | 16.577 | 258,399 | +296 | 0.09% | 4,283,454 |
| 2025-02-18 | 2025-02-14 | 16.334 | 258,103 | +6,119 | 0.09% | 4,215,781 |
| 2025-02-17 | 2025-02-13 | 14.591 | 251,984 | -88,823 | 0.09% | 3,676,677 |
| 2025-02-14 | 2025-02-12 | 15.381 | 340,807 | +593 | 0.12% | 5,242,039 |
| 2025-02-12 | 2025-02-10 | 15.766 | 340,214 | -7,501 | 0.12% | 5,363,914 |
| 2025-02-10 | 2025-02-06 | 15.138 | 347,715 | +197 | 0.12% | 5,263,735 |
| 2025-02-07 | 2025-02-05 | 14.692 | 347,518 | -24,969 | 0.12% | 5,105,818 |
| 2025-02-06 | 2025-02-04 | 14.794 | 372,487 | -4,934 | 0.13% | 5,510,411 |
| 2025-02-05 | 2025-02-03 | 14.186 | 377,421 | +4,934 | 0.13% | 5,353,947 |
| 2025-02-03 | 2025-01-24 | 14.368 | 372,487 | -690 | 0.13% | 5,351,892 |
| 2025-01-27 | 2025-01-23 | 13.882 | 373,177 | -3,948 | 0.13% | 5,180,306 |
| 2025-01-23 | 2025-01-21 | 14.105 | 377,125 | +3,454 | 0.13% | 5,319,178 |
| 2025-01-22 | 2025-01-20 | 14.044 | 373,671 | -44,312 | 0.13% | 5,247,744 |
| 2025-01-21 | 2025-01-17 | 13.476 | 417,983 | +690 | 0.14% | 5,632,877 |
| 2025-01-16 | 2025-01-14 | 13.416 | 417,293 | +987 | 0.14% | 5,598,209 |
| 2025-01-14 | 2025-01-10 | 13.030 | 416,306 | +99 | 0.14% | 5,424,674 |
| 2025-01-10 | 2025-01-08 | 12.970 | 416,207 | -29,607 | 0.14% | 5,398,080 |
| 2025-01-08 | 2025-01-06 | 13.233 | 445,814 | +1,973 | 0.15% | 5,899,523 |
| 2025-01-07 | 2025-01-03 | 13.172 | 443,841 | +11,843 | 0.15% | 5,846,430 |
| 2025-01-06 | 2025-01-02 | 13.476 | 431,998 | +4,935 | 0.15% | 5,821,748 |
| 2025-01-02 | 2024-12-27 | 13.902 | 427,063 | +1,184 | 0.15% | 5,936,986 |
| 2024-12-19 | 2024-12-17 | 14.105 | 425,879 | +9,869 | 0.14% | 6,006,832 |
| 2024-12-17 | 2024-12-13 | 14.469 | 416,010 | -4,934 | 0.14% | 6,019,383 |
| 2024-12-16 | 2024-12-12 | 15.239 | 420,944 | +987 | 0.14% | 6,414,933 |
| 2024-12-13 | 2024-12-11 | 15.158 | 419,957 | +296 | 0.14% | 6,365,850 |
| 2024-12-12 | 2024-12-10 | 15.037 | 419,661 | +30,101 | 0.14% | 6,310,336 |
| 2024-12-11 | 2024-12-09 | 15.705 | 389,560 | -13,324 | 0.13% | 6,118,233 |
| 2024-12-10 | 2024-12-06 | 14.854 | 402,884 | +2,961 | 0.14% | 5,984,584 |
| 2024-12-09 | 2024-12-05 | 13.720 | 399,923 | +1,086 | 0.13% | 5,486,748 |
| 2024-12-05 | 2024-12-03 | 14.246 | 398,837 | +1,776 | 0.13% | 5,681,994 |
| 2024-12-03 | 2024-11-29 | 13.517 | 397,061 | -296 | 0.13% | 5,367,018 |
| 2024-12-02 | 2024-11-28 | 13.172 | 397,357 | +197 | 0.13% | 5,234,126 |
| 2024-11-29 | 2024-11-27 | 13.740 | 397,160 | -197 | 0.13% | 5,456,890 |
| 2024-11-26 | 2024-11-22 | 13.436 | 397,357 | -4,934 | 0.13% | 5,338,809 |
| 2024-11-22 | 2024-11-20 | 14.672 | 402,291 | -3,455 | 0.14% | 5,902,403 |
| 2024-11-21 | 2024-11-19 | 14.348 | 405,746 | -9,869 | 0.14% | 5,821,535 |
| 2024-11-18 | 2024-11-14 | 14.530 | 415,615 | +5,823 | 0.14% | 6,038,935 |
| 2024-11-15 | 2024-11-13 | 15.260 | 409,792 | +10,757 | 0.14% | 6,253,288 |
| 2024-11-14 | 2024-11-12 | 15.868 | 399,035 | -15,593 | 0.13% | 6,331,735 |
| 2024-11-13 | 2024-11-11 | 16.293 | 414,628 | +4,935 | 0.14% | 6,755,611 |
| 2024-11-12 | 2024-11-08 | 16.273 | 409,693 | -5,724 | 0.14% | 6,666,902 |
| 2024-11-11 | 2024-11-07 | 16.881 | 415,417 | -4,145 | 0.14% | 7,012,603 |
| 2024-11-08 | 2024-11-06 | 16.435 | 419,562 | +13,422 | 0.14% | 6,895,519 |
| 2024-11-07 | 2024-11-05 | 16.232 | 406,140 | -9,870 | 0.14% | 6,592,623 |
| 2024-11-06 | 2024-11-04 | 15.604 | 416,010 | +9,870 | 0.14% | 6,491,491 |
| 2024-11-05 | 2024-11-01 | 15.422 | 406,140 | -987 | 0.14% | 6,263,404 |
| 2024-11-04 | 2024-10-31 | 15.239 | 407,127 | +5,921 | 0.14% | 6,204,371 |
| 2024-11-01 | 2024-10-30 | 15.442 | 401,206 | +987 | 0.13% | 6,195,443 |
| 2024-10-31 | 2024-10-29 | 16.030 | 400,219 | +888 | 0.13% | 6,415,406 |
| 2024-10-30 | 2024-10-28 | 16.638 | 399,331 | -15,198 | 0.13% | 6,643,947 |
| 2024-10-29 | 2024-10-25 | 16.151 | 414,529 | +8,981 | 0.14% | 6,695,195 |
| 2024-10-28 | 2024-10-24 | 15.118 | 405,548 | -3,948 | 0.14% | 6,130,997 |
| 2024-10-25 | 2024-10-23 | 15.685 | 409,496 | -9,968 | 0.14% | 6,423,040 |
| 2024-10-24 | 2024-10-22 | 14.935 | 419,464 | -2,467 | 0.14% | 6,264,872 |
| 2024-10-23 | 2024-10-21 | 14.854 | 421,931 | -3,849 | 0.14% | 6,267,515 |
| 2024-10-22 | 2024-10-18 | 14.611 | 425,780 | -34,049 | 0.14% | 6,221,148 |
| 2024-10-21 | 2024-10-17 | 13.355 | 459,829 | -31,581 | 0.15% | 6,140,896 |
| 2024-10-18 | 2024-10-16 | 13.963 | 491,410 | -6,711 | 0.17% | 6,861,407 |
| 2024-10-17 | 2024-10-15 | 14.469 | 498,121 | +15,692 | 0.17% | 7,207,473 |
| 2024-10-16 | 2024-10-14 | 15.584 | 482,429 | +6,711 | 0.16% | 7,518,128 |
| 2024-10-15 | 2024-10-10 | 16.293 | 475,718 | +20,725 | 0.16% | 7,750,962 |
| 2024-10-14 | 2024-10-09 | 16.253 | 454,993 | -6,316 | 0.15% | 7,394,845 |
| 2024-10-10 | 2024-10-08 | 18.360 | 461,309 | -592 | 0.16% | 8,469,741 |
| 2024-10-09 | 2024-10-07 | 24.369 | 461,901 | +96,718 | 0.16% | 11,255,997 |
| 2024-10-07 | 2024-10-03 | 16.111 | 365,183 | +21,514 | 0.12% | 5,883,390 |
| 2024-10-04 | 2024-10-02 | 18.826 | 343,669 | -2,960 | 0.12% | 6,470,027 |
| 2024-10-03 | 2024-09-30 | 15.199 | 346,629 | -28,029 | 0.12% | 5,268,369 |
| 2024-10-02 | 2024-09-27 | 13.010 | 374,658 | -7,994 | 0.13% | 4,874,387 |
| 2024-09-30 | 2024-09-26 | 11.430 | 382,652 | -1,382 | 0.13% | 4,373,540 |
| 2024-09-27 | 2024-09-25 | 10.862 | 384,034 | +4,442 | 0.13% | 4,171,425 |
| 2024-09-26 | 2024-09-24 | 10.923 | 379,592 | +1,875 | 0.13% | 4,146,253 |
| 2024-09-25 | 2024-09-23 | 10.741 | 377,717 | +1,875 | 0.13% | 4,056,882 |
| 2024-09-24 | 2024-09-20 | 11.288 | 375,842 | -2,763 | 0.13% | 4,242,389 |
| 2024-09-17 | 2024-09-13 | 9.981 | 378,605 | -8,488 | 0.13% | 3,778,701 |
| 2024-09-16 | 2024-09-12 | 9.444 | 387,093 | -4,145 | 0.13% | 3,655,537 |
| 2024-09-13 | 2024-09-11 | 9.494 | 391,238 | +4,935 | 0.13% | 3,714,502 |
| 2024-09-12 | 2024-09-10 | 9.089 | 386,303 | -1,974 | 0.13% | 3,511,078 |
| 2024-09-11 | 2024-09-09 | 9.393 | 388,277 | +493 | 0.13% | 3,647,047 |
| 2024-09-10 | 2024-09-05 | 8.998 | 387,784 | +1,184 | 0.13% | 3,489,176 |
| 2024-09-04 | 2024-09-02 | 8.673 | 386,600 | -222 | 0.13% | 3,353,170 |
| 2024-09-03 | 2024-08-30 | 9.059 | 386,822 | -986 | 0.13% | 3,504,037 |
| 2024-08-30 | 2024-08-28 | 8.704 | 387,808 | +1,875 | 0.13% | 3,375,436 |
| 2024-08-29 | 2024-08-27 | 8.420 | 385,933 | +3,947 | 0.13% | 3,249,623 |
| 2024-08-28 | 2024-08-26 | 8.440 | 381,986 | +5,034 | 0.13% | 3,224,129 |
| 2024-08-27 | 2024-08-23 | 8.187 | 376,952 | +690 | 0.13% | 3,086,153 |
| 2024-08-26 | 2024-08-22 | 8.349 | 376,262 | +1,579 | 0.13% | 3,141,504 |
| 2024-08-23 | 2024-08-21 | 8.673 | 374,683 | +987 | 0.13% | 3,249,808 |
| 2024-08-22 | 2024-08-20 | 8.937 | 373,696 | -1,283 | 0.13% | 3,339,697 |
| 2024-08-20 | 2024-08-16 | 9.302 | 374,979 | -2,171 | 0.13% | 3,487,945 |
| 2024-08-13 | 2024-08-09 | 9.616 | 377,150 | -49,346 | 0.13% | 3,626,606 |
| 2024-08-09 | 2024-08-07 | 10.001 | 426,496 | +1,876 | 0.14% | 4,265,325 |
| 2024-08-08 | 2024-08-06 | 10.173 | 424,620 | -3,060 | 0.14% | 4,319,706 |
| 2024-08-07 | 2024-08-05 | 9.737 | 427,680 | +13,718 | 0.14% | 4,164,495 |
| 2024-08-06 | 2024-08-02 | 9.818 | 413,962 | -5,625 | 0.14% | 4,064,473 |
| 2024-08-02 | 2024-07-31 | 9.748 | 419,587 | -2,171 | 0.14% | 4,089,941 |
| 2024-07-30 | 2024-07-26 | 8.977 | 421,758 | +2,270 | 0.14% | 3,786,318 |
| 2024-07-26 | 2024-07-24 | 9.180 | 419,488 | -1,086 | 0.14% | 3,850,949 |
| 2024-07-25 | 2024-07-23 | 9.281 | 420,574 | +24,969 | 0.14% | 3,903,533 |
| 2024-07-24 | 2024-07-22 | 9.393 | 395,605 | +3,257 | 0.13% | 3,715,878 |
| 2024-07-23 | 2024-07-19 | 8.825 | 392,348 | -23,686 | 0.13% | 3,462,658 |
| 2024-07-22 | 2024-07-18 | 9.099 | 416,034 | -3,652 | 0.14% | 3,785,517 |
| 2024-07-19 | 2024-07-17 | 9.018 | 419,686 | +27,338 | 0.14% | 3,784,726 |
| 2024-07-16 | 2024-07-12 | 9.059 | 392,348 | -18,752 | 0.13% | 3,554,094 |
| 2024-07-12 | 2024-07-10 | 8.288 | 411,100 | +19,739 | 0.14% | 3,407,382 |
| 2024-07-11 | 2024-07-09 | 8.370 | 391,361 | +4,934 | 0.13% | 3,275,500 |
| 2024-07-09 | 2024-07-05 | 8.673 | 386,427 | -1,184 | 0.13% | 3,351,670 |
| 2024-07-02 | 2024-06-27 | 8.704 | 387,611 | +4,244 | 0.13% | 3,373,722 |
| 2024-06-27 | 2024-06-25 | 9.404 | 383,367 | +11,050 | 0.13% | 3,605,148 |
| 2024-06-20 | 2024-06-18 | 9.560 | 372,317 | -1,927 | 0.13% | 3,559,202 |
| 2024-06-18 | 2024-06-14 | 9.809 | 374,244 | +3,372 | 0.13% | 3,670,851 |
| 2024-06-14 | 2024-06-12 | 10.359 | 370,872 | -12,525 | 0.13% | 3,841,800 |
| 2024-06-05 | 2024-06-03 | 9.601 | 383,397 | +3,950 | 0.13% | 3,681,040 |
| 2024-06-04 | 2024-05-31 | 10.203 | 379,447 | -481 | 0.13% | 3,871,549 |
| 2024-06-03 | 2024-05-30 | 9.954 | 379,928 | +20,232 | 0.13% | 3,781,813 |
| 2024-05-30 | 2024-05-28 | 10.369 | 359,696 | -2,891 | 0.12% | 3,729,763 |
| 2024-05-29 | 2024-05-27 | 10.442 | 362,587 | +1,927 | 0.12% | 3,786,085 |
| 2024-05-27 | 2024-05-23 | 10.919 | 360,660 | +9,635 | 0.12% | 3,938,164 |
| 2024-05-23 | 2024-05-21 | 11.335 | 351,025 | +3,082 | 0.12% | 3,978,696 |
| 2024-05-22 | 2024-05-20 | 11.937 | 347,943 | +482 | 0.12% | 4,153,231 |
| 2024-05-21 | 2024-05-17 | 11.708 | 347,461 | -12,332 | 0.12% | 4,068,134 |
| 2024-05-17 | 2024-05-14 | 11.563 | 359,793 | -963 | 0.12% | 4,160,237 |
| 2024-05-16 | 2024-05-13 | 11.376 | 360,756 | +26,976 | 0.12% | 4,103,971 |
| 2024-05-14 | 2024-05-10 | 11.065 | 333,780 | -193 | 0.11% | 3,693,156 |
| 2024-05-13 | 2024-05-09 | 10.691 | 333,973 | -21,581 | 0.11% | 3,570,497 |
| 2024-05-10 | 2024-05-08 | 10.245 | 355,554 | +2,602 | 0.12% | 3,642,528 |
| 2024-05-09 | 2024-05-07 | 10.608 | 352,952 | +21,580 | 0.12% | 3,744,093 |
| 2024-05-08 | 2024-05-06 | 10.816 | 331,372 | -12,813 | 0.11% | 3,583,964 |
| 2024-05-07 | 2024-05-03 | 10.328 | 344,185 | +1,734 | 0.12% | 3,554,636 |
| 2024-05-02 | 2024-04-29 | 10.369 | 342,451 | +8,575 | 0.12% | 3,550,946 |
| 2024-04-30 | 2024-04-26 | 9.840 | 333,876 | +1,252 | 0.11% | 3,285,290 |
| 2024-04-23 | 2024-04-19 | 8.708 | 332,624 | +963 | 0.11% | 2,896,648 |
| 2024-04-22 | 2024-04-18 | 9.238 | 331,661 | +482 | 0.11% | 3,063,829 |
| 2024-04-19 | 2024-04-17 | 9.383 | 331,179 | +578 | 0.11% | 3,107,501 |
| 2024-04-12 | 2024-04-10 | 10.089 | 330,601 | +2,505 | 0.11% | 3,335,420 |
| 2024-04-11 | 2024-04-09 | 10.120 | 328,096 | +9,634 | 0.11% | 3,320,364 |
| 2024-04-09 | 2024-04-05 | 9.196 | 318,462 | +4,240 | 0.11% | 2,928,677 |
| 2024-04-05 | 2024-04-02 | 9.705 | 314,222 | +2,890 | 0.11% | 3,049,498 |
| 2024-04-03 | 2024-03-28 | 9.944 | 311,332 | +2,890 | 0.11% | 3,095,775 |
| 2024-04-02 | 2024-03-27 | 9.622 | 308,442 | +5,781 | 0.11% | 2,967,791 |
| 2024-03-26 | 2024-03-22 | 10.027 | 302,661 | +5,973 | 0.10% | 3,034,686 |
| 2024-03-25 | 2024-03-21 | 10.608 | 296,688 | +2,312 | 0.10% | 3,147,248 |
| 2024-03-22 | 2024-03-20 | 10.649 | 294,376 | +964 | 0.10% | 3,134,945 |
| 2024-03-21 | 2024-03-19 | 10.504 | 293,412 | +2,890 | 0.10% | 3,082,042 |
| 2024-03-20 | 2024-03-18 | 11.127 | 290,522 | +4,432 | 0.10% | 3,232,615 |
| 2024-03-18 | 2024-03-14 | 11.106 | 286,090 | +9,634 | 0.10% | 3,177,361 |
| 2024-03-15 | 2024-03-13 | 11.438 | 276,456 | -1,638 | 0.10% | 3,162,188 |
| 2024-03-14 | 2024-03-12 | 11.210 | 278,094 | +2,698 | 0.10% | 3,117,421 |
| 2024-03-13 | 2024-03-11 | 10.670 | 275,396 | +2,119 | 0.09% | 2,938,535 |
| 2024-03-11 | 2024-03-07 | 9.736 | 273,277 | +1,060 | 0.09% | 2,660,640 |
| 2024-03-07 | 2024-03-05 | 11.210 | 272,217 | +26,976 | 0.09% | 3,051,540 |
| 2024-03-06 | 2024-03-04 | 11.895 | 245,241 | -5,202 | 0.08% | 2,917,144 |
| 2024-03-05 | 2024-03-01 | 10.857 | 250,443 | -10,020 | 0.09% | 2,719,072 |
| 2024-03-04 | 2024-02-29 | 10.919 | 260,463 | +17,534 | 0.09% | 2,844,081 |
| 2024-03-01 | 2024-02-28 | 10.732 | 242,929 | -9,827 | 0.08% | 2,607,234 |
| 2024-02-29 | 2024-02-27 | 10.940 | 252,756 | -19,654 | 0.09% | 2,765,172 |
| 2024-02-28 | 2024-02-26 | 10.774 | 272,410 | -9,634 | 0.09% | 2,934,949 |
| 2024-02-27 | 2024-02-23 | 10.732 | 282,044 | -96 | 0.10% | 3,027,036 |
| 2024-02-26 | 2024-02-22 | 10.795 | 282,140 | -9,635 | 0.10% | 3,045,637 |
| 2024-02-23 | 2024-02-21 | 10.587 | 291,775 | +1,542 | 0.10% | 3,089,074 |
| 2024-02-22 | 2024-02-20 | 10.265 | 290,233 | +38,344 | 0.10% | 2,979,362 |
| 2024-02-20 | 2024-02-16 | 10.203 | 251,889 | -385 | 0.09% | 2,570,058 |
| 2024-02-19 | 2024-02-15 | 9.362 | 252,274 | +193 | 0.09% | 2,361,887 |
| 2024-02-16 | 2024-02-14 | 9.342 | 252,081 | +2,312 | 0.09% | 2,354,847 |
| 2024-02-15 | 2024-02-09 | 9.539 | 249,769 | -289 | 0.09% | 2,382,507 |
| 2024-02-14 | 2024-02-07 | 10.141 | 250,058 | -7,900 | 0.09% | 2,535,803 |
| 2024-02-08 | 2024-02-06 | 10.151 | 257,958 | +5,010 | 0.09% | 2,618,593 |
| 2024-02-07 | 2024-02-05 | 9.497 | 252,948 | +2,890 | 0.09% | 2,402,329 |
| 2024-02-06 | 2024-02-02 | 9.487 | 250,058 | +4,335 | 0.09% | 2,372,286 |
| 2024-02-05 | 2024-02-01 | 10.608 | 245,723 | -14,451 | 0.08% | 2,606,615 |
| 2024-02-02 | 2024-01-31 | 10.504 | 260,174 | +12,910 | 0.09% | 2,732,905 |
| 2024-02-01 | 2024-01-30 | 11.106 | 247,264 | -10,598 | 0.09% | 2,746,153 |
| 2024-01-31 | 2024-01-29 | 10.940 | 257,862 | +1,156 | 0.09% | 2,821,032 |
| 2024-01-30 | 2024-01-26 | 10.899 | 256,706 | +8,671 | 0.09% | 2,797,728 |
| 2024-01-26 | 2024-01-24 | 12.622 | 248,035 | +9,634 | 0.09% | 3,130,593 |
| 2024-01-24 | 2024-01-22 | 11.999 | 238,401 | -3,179 | 0.08% | 2,860,527 |
| 2024-01-23 | 2024-01-19 | 12.580 | 241,580 | +1,734 | 0.08% | 3,039,091 |
| 2024-01-22 | 2024-01-18 | 13.244 | 239,846 | +289 | 0.08% | 3,176,605 |
| 2024-01-19 | 2024-01-17 | 13.348 | 239,557 | +193 | 0.08% | 3,197,643 |
| 2024-01-18 | 2024-01-16 | 14.469 | 239,364 | +963 | 0.08% | 3,463,393 |
| 2024-01-16 | 2024-01-12 | 14.988 | 238,401 | +7,515 | 0.08% | 3,573,184 |
| 2024-01-15 | 2024-01-11 | 15.424 | 230,886 | +96 | 0.08% | 3,561,201 |
| 2024-01-12 | 2024-01-10 | 14.656 | 230,790 | +1,735 | 0.08% | 3,382,453 |
| 2024-01-11 | 2024-01-09 | 14.490 | 229,055 | +1,638 | 0.08% | 3,318,985 |
| 2024-01-09 | 2024-01-05 | 15.154 | 227,417 | -15,415 | 0.08% | 3,446,322 |
| 2024-01-03 | 2023-12-29 | 16.421 | 242,832 | +16,185 | 0.08% | 3,987,425 |
| 2023-12-29 | 2023-12-27 | 15.673 | 226,647 | -1,927 | 0.08% | 3,552,279 |
| 2023-12-19 | 2023-12-15 | 16.358 | 228,574 | -963 | 0.08% | 3,739,066 |
| 2023-12-14 | 2023-12-12 | 15.528 | 229,537 | +1,927 | 0.08% | 3,564,219 |
| 2023-12-11 | 2023-12-07 | 16.151 | 227,610 | +5,877 | 0.08% | 3,676,047 |
| 2023-12-08 | 2023-12-06 | 16.545 | 221,733 | +385 | 0.08% | 3,668,587 |
| 2023-12-07 | 2023-12-05 | 16.524 | 221,348 | +1,927 | 0.08% | 3,657,622 |
| 2023-12-06 | 2023-12-04 | 16.421 | 219,421 | +5,106 | 0.08% | 3,603,004 |
| 2023-12-04 | 2023-11-30 | 19.617 | 214,315 | +1,349 | 0.07% | 4,204,308 |
| 2023-12-01 | 2023-11-29 | 19.514 | 212,966 | -385 | 0.07% | 4,155,739 |
| 2023-11-28 | 2023-11-24 | 20.116 | 213,351 | +1,252 | 0.07% | 4,291,692 |
| 2023-11-27 | 2023-11-23 | 21.122 | 212,099 | -10,598 | 0.07% | 4,480,053 |
| 2023-11-24 | 2023-11-22 | 20.655 | 222,697 | +11,080 | 0.08% | 4,599,891 |
| 2023-11-23 | 2023-11-21 | 21.745 | 211,617 | +5,588 | 0.07% | 4,601,662 |
| 2023-11-22 | 2023-11-20 | 22.005 | 206,029 | +2,890 | 0.07% | 4,533,612 |
| 2023-11-21 | 2023-11-17 | 22.005 | 203,139 | -4,817 | 0.07% | 4,470,018 |
| 2023-11-20 | 2023-11-16 | 21.538 | 207,956 | +4,143 | 0.07% | 4,478,883 |
| 2023-11-17 | 2023-11-15 | 22.472 | 203,813 | -19,558 | 0.07% | 4,580,047 |
| 2023-11-16 | 2023-11-14 | 21.486 | 223,371 | +4,239 | 0.08% | 4,799,293 |
| 2023-11-15 | 2023-11-13 | 21.797 | 219,132 | +3,950 | 0.08% | 4,776,450 |
| 2023-11-14 | 2023-11-10 | 21.745 | 215,182 | +3,179 | 0.07% | 4,679,184 |
| 2023-11-13 | 2023-11-09 | 22.057 | 212,003 | -2,890 | 0.07% | 4,676,071 |
| 2023-11-10 | 2023-11-08 | 23.043 | 214,893 | +14,162 | 0.07% | 4,951,712 |
| 2023-11-09 | 2023-11-07 | 22.731 | 200,731 | +3,662 | 0.07% | 4,562,876 |
| 2023-11-08 | 2023-11-06 | 22.679 | 197,069 | -21,003 | 0.07% | 4,469,407 |
| 2023-11-07 | 2023-11-03 | 20.344 | 218,072 | -15,415 | 0.08% | 4,436,455 |
| 2023-11-06 | 2023-11-02 | 19.015 | 233,487 | +1,927 | 0.08% | 4,439,850 |
| 2023-11-03 | 2023-11-01 | 19.119 | 231,560 | +6,744 | 0.08% | 4,427,242 |
| 2023-11-02 | 2023-10-31 | 19.368 | 224,816 | +23,218 | 0.08% | 4,354,306 |
| 2023-11-01 | 2023-10-30 | 20.074 | 201,598 | +3,854 | 0.07% | 4,046,903 |
| 2023-10-31 | 2023-10-27 | 18.060 | 197,744 | -3,565 | 0.07% | 3,571,352 |
| 2023-10-30 | 2023-10-26 | 16.690 | 201,309 | +7,419 | 0.07% | 3,359,923 |
| 2023-10-27 | 2023-10-25 | 17.106 | 193,890 | -4,239 | 0.07% | 3,316,597 |
| 2023-10-26 | 2023-10-24 | 18.081 | 198,129 | +10,597 | 0.07% | 3,582,419 |
| 2023-10-25 | 2023-10-20 | 18.060 | 187,532 | -963 | 0.06% | 3,386,919 |
| 2023-10-20 | 2023-10-18 | 18.974 | 188,495 | +8,382 | 0.06% | 3,576,483 |
| 2023-10-19 | 2023-10-17 | 20.240 | 180,113 | +963 | 0.06% | 3,645,523 |
| 2023-10-18 | 2023-10-16 | 20.012 | 179,150 | -1,927 | 0.06% | 3,585,122 |
| 2023-10-17 | 2023-10-13 | 20.915 | 181,077 | -1,541 | 0.06% | 3,787,202 |
| 2023-10-16 | 2023-10-12 | 21.174 | 182,618 | -9,153 | 0.06% | 3,866,819 |
| 2023-10-13 | 2023-10-11 | 20.386 | 191,771 | -11,561 | 0.07% | 3,909,350 |
| 2023-10-09 | 2023-10-05 | 17.894 | 203,332 | +867 | 0.07% | 3,638,506 |
| 2023-10-04 | 2023-09-29 | 19.348 | 202,465 | -3,372 | 0.07% | 3,917,202 |
| 2023-10-03 | 2023-09-28 | 19.991 | 205,837 | +9,731 | 0.07% | 4,114,905 |
| 2023-09-29 | 2023-09-27 | 18.995 | 196,106 | +10,116 | 0.07% | 3,724,964 |
| 2023-09-27 | 2023-09-25 | 18.206 | 185,990 | -1,156 | 0.06% | 3,386,096 |
| 2023-09-25 | 2023-09-21 | 17.064 | 187,146 | +963 | 0.06% | 3,193,467 |
| 2023-09-19 | 2023-09-15 | 18.144 | 186,183 | -963 | 0.06% | 3,378,015 |
| 2023-09-14 | 2023-09-12 | 17.708 | 187,146 | +96 | 0.06% | 3,313,902 |
| 2023-09-13 | 2023-09-11 | 17.853 | 187,050 | +3,372 | 0.06% | 3,339,383 |
| 2023-09-12 | 2023-09-07 | 17.126 | 183,678 | -96 | 0.06% | 3,145,728 |
| 2023-09-11 | 2023-09-06 | 17.728 | 183,774 | -2,312 | 0.06% | 3,258,007 |
| 2023-09-07 | 2023-09-05 | 18.766 | 186,086 | -964 | 0.06% | 3,492,145 |
| 2023-09-06 | 2023-09-04 | 19.368 | 187,050 | -2,986 | 0.06% | 3,622,843 |
| 2023-08-31 | 2023-08-29 | 19.846 | 190,036 | +1,926 | 0.07% | 3,771,411 |
| 2023-08-30 | 2023-08-28 | 18.953 | 188,110 | +482 | 0.06% | 3,565,273 |
| 2023-08-29 | 2023-08-25 | 18.932 | 187,628 | +3,372 | 0.06% | 3,552,243 |
| 2023-08-28 | 2023-08-24 | 18.849 | 184,256 | -771 | 0.06% | 3,473,103 |
| 2023-08-25 | 2023-08-23 | 17.853 | 185,027 | -578 | 0.06% | 3,303,267 |
| 2023-08-24 | 2023-08-22 | 18.040 | 185,605 | +1,735 | 0.06% | 3,348,263 |
| 2023-08-22 | 2023-08-18 | 17.708 | 183,870 | +385 | 0.06% | 3,255,892 |
| 2023-08-21 | 2023-08-17 | 18.393 | 183,485 | +19,268 | 0.06% | 3,374,772 |
| 2023-08-18 | 2023-08-16 | 18.455 | 164,217 | -963 | 0.06% | 3,030,610 |
| 2023-08-16 | 2023-08-14 | 19.410 | 165,180 | +289 | 0.06% | 3,206,116 |
| 2023-08-15 | 2023-08-11 | 19.991 | 164,891 | -1,734 | 0.06% | 3,296,350 |
| 2023-08-14 | 2023-08-10 | 21.174 | 166,625 | -964 | 0.06% | 3,528,178 |
| 2023-08-11 | 2023-08-09 | 20.738 | 167,589 | +9,635 | 0.06% | 3,475,531 |
| 2023-08-10 | 2023-08-08 | 19.327 | 157,954 | -14,644 | 0.05% | 3,052,744 |
| 2023-08-09 | 2023-08-07 | 19.929 | 172,598 | -386 | 0.06% | 3,439,673 |
| 2023-08-08 | 2023-08-04 | 20.811 | 172,984 | -4,046 | 0.06% | 3,599,983 |
| 2023-08-07 | 2023-08-03 | 21.174 | 177,030 | +2,023 | 0.06% | 3,748,497 |
| 2023-08-04 | 2023-08-02 | 19.680 | 175,007 | +1,445 | 0.06% | 3,444,085 |
| 2023-08-03 | 2023-08-01 | 20.614 | 173,562 | +1,831 | 0.06% | 3,577,783 |
| 2023-08-02 | 2023-07-31 | 21.019 | 171,731 | +3,853 | 0.06% | 3,609,557 |
| 2023-08-01 | 2023-07-28 | 19.078 | 167,878 | -1,445 | 0.06% | 3,202,723 |
| 2023-07-27 | 2023-07-25 | 18.891 | 169,323 | +56,313 | 0.06% | 3,198,655 |
| 2023-07-25 | 2023-07-21 | 18.102 | 113,010 | -771 | 0.06% | 2,045,707 |
| 2023-07-24 | 2023-07-20 | 17.542 | 113,781 | +963 | 0.06% | 1,995,890 |
| 2023-07-21 | 2023-07-19 | 17.292 | 112,818 | +3,083 | 0.06% | 1,950,893 |
| 2023-07-20 | 2023-07-18 | 18.227 | 109,735 | -2,890 | 0.06% | 2,000,091 |
| 2023-07-18 | 2023-07-13 | 41.853 | 112,625 | +37,706 | 0.06% | 4,713,666 |
| 2023-07-14 | 2023-07-12 | 38.306 | 74,919 | +6,344 | 0.06% | 2,869,840 |
| 2023-07-11 | 2023-07-07 | 36.887 | 68,575 | +507 | 0.05% | 2,529,538 |
| 2023-07-10 | 2023-07-06 | 37.991 | 68,068 | -634 | 0.05% | 2,585,946 |
| 2023-07-06 | 2023-07-04 | 40.749 | 68,702 | +634 | 0.05% | 2,799,558 |
| 2023-06-26 | 2023-06-21 | 37.754 | 68,068 | +8,564 | 0.05% | 2,569,851 |
| 2023-06-23 | 2023-06-20 | 41.065 | 59,504 | -253 | 0.05% | 2,443,506 |
| 2023-06-21 | 2023-06-19 | 45.873 | 59,757 | +317 | 0.05% | 2,741,203 |
| 2023-06-20 | 2023-06-16 | 47.843 | 59,440 | +2,854 | 0.05% | 2,843,786 |
| 2023-06-19 | 2023-06-15 | 47.134 | 56,586 | +3,172 | 0.04% | 2,667,102 |
| 2023-06-16 | 2023-06-14 | 43.350 | 53,414 | +64 | 0.04% | 2,315,513 |
| 2023-06-12 | 2023-06-08 | 42.799 | 53,350 | +507 | 0.04% | 2,283,304 |
| 2023-06-07 | 2023-06-05 | 46.030 | 52,843 | -1,205 | 0.04% | 2,432,371 |
| 2023-06-05 | 2023-06-01 | 46.897 | 54,048 | +888 | 0.04% | 2,534,697 |
| 2023-06-01 | 2023-05-30 | 46.503 | 53,160 | -571 | 0.04% | 2,472,102 |
| 2023-05-31 | 2023-05-29 | 45.873 | 53,731 | -3,172 | 0.04% | 2,464,776 |
| 2023-05-18 | 2023-05-16 | 53.518 | 56,903 | +64 | 0.04% | 3,045,330 |
| 2023-05-15 | 2023-05-11 | 51.784 | 56,839 | +3,172 | 0.04% | 2,943,346 |
| 2023-05-10 | 2023-05-08 | 53.676 | 53,667 | -254 | 0.04% | 2,880,606 |
| 2023-05-09 | 2023-05-05 | 52.887 | 53,921 | +1,839 | 0.04% | 2,851,740 |
| 2023-05-08 | 2023-05-04 | 52.809 | 52,082 | +254 | 0.04% | 2,750,375 |
| 2023-05-04 | 2023-05-02 | 56.592 | 51,828 | -380 | 0.04% | 2,933,043 |
| 2023-05-03 | 2023-04-28 | 53.360 | 52,208 | +1,268 | 0.04% | 2,785,834 |
| 2023-05-02 | 2023-04-27 | 50.602 | 50,940 | -1,205 | 0.04% | 2,577,647 |
| 2023-04-28 | 2023-04-26 | 50.996 | 52,145 | -3,172 | 0.04% | 2,659,172 |
| 2023-04-27 | 2023-04-25 | 49.892 | 55,317 | +3,870 | 0.04% | 2,759,890 |
| 2023-04-26 | 2023-04-24 | 52.493 | 51,447 | +2,220 | 0.04% | 2,700,622 |
| 2023-04-25 | 2023-04-21 | 53.991 | 49,227 | +508 | 0.04% | 2,657,807 |
| 2023-04-21 | 2023-04-19 | 56.671 | 48,719 | +571 | 0.04% | 2,760,939 |
| 2023-04-19 | 2023-04-17 | 59.902 | 48,148 | -9,960 | 0.04% | 2,884,173 |
| 2023-04-18 | 2023-04-14 | 60.375 | 58,108 | +634 | 0.05% | 3,508,279 |
| 2023-04-17 | 2023-04-13 | 59.429 | 57,474 | +11,165 | 0.05% | 3,415,641 |
| 2023-04-14 | 2023-04-12 | 56.828 | 46,309 | +381 | 0.04% | 2,631,662 |
| 2023-04-12 | 2023-04-06 | 56.434 | 45,928 | -825 | 0.04% | 2,591,911 |
| 2023-04-11 | 2023-04-04 | 52.336 | 46,753 | -634 | 0.04% | 2,446,848 |
| 2023-04-06 | 2023-04-03 | 52.887 | 47,387 | -254 | 0.04% | 2,506,174 |
| 2023-04-04 | 2023-03-31 | 51.942 | 47,641 | +8,627 | 0.04% | 2,474,547 |
| 2023-04-03 | 2023-03-30 | 63.213 | 39,014 | +4,441 | 0.03% | 2,466,178 |
| 2023-03-31 | 2023-03-29 | 63.528 | 34,573 | +381 | 0.03% | 2,196,350 |
| 2023-03-29 | 2023-03-27 | 65.341 | 34,192 | -2,792 | 0.03% | 2,234,130 |
| 2023-03-28 | 2023-03-24 | 63.134 | 36,984 | +5,710 | 0.03% | 2,334,941 |
| 2023-03-15 | 2023-03-13 | 59.508 | 31,274 | -12,688 | 0.02% | 1,861,058 |
| 2023-03-14 | 2023-03-10 | 62.976 | 43,962 | +635 | 0.03% | 2,768,559 |
| 2023-03-08 | 2023-03-06 | 68.809 | 43,327 | +571 | 0.03% | 2,981,277 |
| 2023-03-03 | 2023-03-01 | 71.173 | 42,756 | +4,694 | 0.03% | 3,043,087 |
| 2023-03-02 | 2023-02-28 | 69.203 | 38,062 | -2,537 | 0.03% | 2,633,999 |
| 2023-02-28 | 2023-02-24 | 69.755 | 40,599 | +1,459 | 0.03% | 2,831,966 |
| 2023-02-24 | 2023-02-22 | 70.700 | 39,140 | +63 | 0.03% | 2,767,214 |
| 2023-02-23 | 2023-02-21 | 70.858 | 39,077 | +381 | 0.03% | 2,768,920 |
| 2023-02-22 | 2023-02-20 | 75.114 | 38,696 | -952 | 0.03% | 2,906,621 |
| 2023-02-21 | 2023-02-17 | 73.459 | 39,648 | +1,269 | 0.03% | 2,912,505 |
| 2023-02-16 | 2023-02-14 | 78.031 | 38,379 | +380 | 0.03% | 2,994,735 |
| 2023-02-15 | 2023-02-13 | 82.129 | 37,999 | +64 | 0.03% | 3,120,825 |
| 2023-02-14 | 2023-02-10 | 82.444 | 37,935 | +380 | 0.03% | 3,127,528 |
| 2023-02-13 | 2023-02-09 | 85.124 | 37,555 | +191 | 0.03% | 3,196,841 |
| 2023-02-10 | 2023-02-08 | 85.203 | 37,364 | +127 | 0.03% | 3,183,527 |
| 2023-02-08 | 2023-02-06 | 85.361 | 37,237 | +63 | 0.03% | 3,178,576 |
| 2023-02-06 | 2023-02-02 | 93.243 | 37,174 | -317 | 0.03% | 3,466,199 |
| 2023-02-02 | 2023-01-31 | 90.484 | 37,491 | +5,900 | 0.03% | 3,392,332 |
| 2023-02-01 | 2023-01-30 | 101.913 | 31,591 | +4,377 | 0.02% | 3,219,522 |
| 2023-01-30 | 2023-01-26 | 109.558 | 27,214 | -127 | 0.02% | 2,981,513 |
| 2023-01-27 | 2023-01-20 | 107.193 | 27,341 | +254 | 0.02% | 2,930,777 |
| 2023-01-20 | 2023-01-18 | 102.858 | 27,087 | -508 | 0.02% | 2,786,127 |
| 2023-01-18 | 2023-01-16 | 105.538 | 27,595 | +444 | 0.02% | 2,912,329 |
| 2023-01-13 | 2023-01-11 | 94.661 | 27,151 | -317 | 0.02% | 2,570,149 |
| 2023-01-10 | 2023-01-06 | 93.164 | 27,468 | -6,344 | 0.02% | 2,559,022 |
| 2023-01-09 | 2023-01-05 | 96.789 | 33,812 | -254 | 0.03% | 3,272,644 |
| 2023-01-06 | 2023-01-04 | 93.085 | 34,066 | -444 | 0.03% | 3,171,031 |
| 2023-01-04 | 2022-12-30 | 85.361 | 34,510 | -63 | 0.03% | 2,945,798 |
| 2023-01-03 | 2022-12-29 | 85.676 | 34,573 | +1,713 | 0.03% | 2,962,075 |
| 2022-12-20 | 2022-12-16 | 72.513 | 32,860 | +444 | 0.03% | 2,382,785 |
| 2022-12-15 | 2022-12-13 | 72.592 | 32,416 | +254 | 0.03% | 2,353,144 |
| 2022-12-14 | 2022-12-12 | 73.696 | 32,162 | -1,904 | 0.03% | 2,370,195 |
| 2022-12-13 | 2022-12-09 | 76.769 | 34,066 | -634 | 0.03% | 2,615,228 |
| 2022-12-12 | 2022-12-08 | 77.715 | 34,700 | -9,452 | 0.03% | 2,696,720 |
| 2022-12-09 | 2022-12-07 | 69.755 | 44,152 | -634 | 0.03% | 3,079,804 |
| 2022-12-08 | 2022-12-06 | 74.090 | 44,786 | -127 | 0.04% | 3,318,178 |
| 2022-12-07 | 2022-12-05 | 77.006 | 44,913 | -825 | 0.04% | 3,458,566 |
| 2022-12-05 | 2022-12-01 | 72.671 | 45,738 | -3,806 | 0.04% | 3,323,821 |
| 2022-12-01 | 2022-11-29 | 68.572 | 49,544 | -4,441 | 0.04% | 3,397,346 |
| 2022-11-29 | 2022-11-25 | 66.208 | 53,985 | +6,661 | 0.04% | 3,574,225 |
| 2022-11-28 | 2022-11-24 | 66.838 | 47,324 | +635 | 0.04% | 3,163,055 |
| 2022-11-25 | 2022-11-23 | 66.444 | 46,689 | -571 | 0.04% | 3,102,213 |
| 2022-11-24 | 2022-11-22 | 67.863 | 47,260 | -3,807 | 0.04% | 3,207,202 |
| 2022-11-22 | 2022-11-18 | 72.119 | 51,067 | +6,344 | 0.04% | 3,682,908 |
| 2022-11-21 | 2022-11-17 | 73.065 | 44,723 | +3,743 | 0.04% | 3,267,685 |
| 2022-11-18 | 2022-11-16 | 73.301 | 40,980 | +3,299 | 0.03% | 3,003,893 |
| 2022-11-17 | 2022-11-15 | 72.198 | 37,681 | +697 | 0.03% | 2,720,492 |
| 2022-11-16 | 2022-11-14 | 70.227 | 36,984 | +2,411 | 0.03% | 2,597,294 |
| 2022-11-15 | 2022-11-11 | 65.735 | 34,573 | -4,821 | 0.03% | 2,272,650 |
| 2022-11-14 | 2022-11-10 | 56.040 | 39,394 | -825 | 0.03% | 2,207,645 |
| 2022-11-11 | 2022-11-09 | 58.484 | 40,219 | +381 | 0.03% | 2,352,148 |
| 2022-11-10 | 2022-11-08 | 60.060 | 39,838 | +13,258 | 0.03% | 2,392,665 |
| 2022-11-09 | 2022-11-07 | 61.479 | 26,580 | +2,347 | 0.02% | 1,634,102 |
| 2022-11-08 | 2022-11-04 | 56.277 | 24,233 | +3,489 | 0.02% | 1,363,750 |
| 2022-11-07 | 2022-11-03 | 52.099 | 20,744 | -10,784 | 0.02% | 1,080,746 |
| 2022-11-04 | 2022-11-02 | 51.311 | 31,528 | +11,292 | 0.02% | 1,617,733 |
| 2022-11-03 | 2022-11-01 | 47.685 | 20,236 | -825 | 0.02% | 964,960 |
| 2022-11-02 | 2022-10-31 | 41.616 | 21,061 | -1,776 | 0.02% | 876,481 |
| 2022-11-01 | 2022-10-28 | 45.951 | 22,837 | +856 | 0.02% | 1,049,390 |
| 2022-10-28 | 2022-10-26 | 44.848 | 21,981 | -1,903 | 0.02% | 985,801 |
| 2022-10-26 | 2022-10-24 | 42.562 | 23,884 | -63 | 0.02% | 1,016,554 |
| 2022-10-19 | 2022-10-17 | 55.094 | 23,947 | +1,586 | 0.02% | 1,319,343 |
| 2022-10-14 | 2022-10-12 | 51.469 | 22,361 | +1,585 | 0.02% | 1,150,890 |
| 2022-09-22 | 2022-09-20 | 63.213 | 20,776 | +64 | 0.02% | 1,313,306 |
| 2022-09-16 | 2022-09-14 | 69.439 | 20,712 | -1,396 | 0.02% | 1,438,227 |
| 2022-09-15 | 2022-09-13 | 66.444 | 22,108 | +762 | 0.02% | 1,468,948 |
| 2022-09-06 | 2022-09-02 | 79.292 | 21,346 | +1,268 | 0.02% | 1,692,560 |
| 2022-09-02 | 2022-08-31 | 82.208 | 20,078 | -253 | 0.02% | 1,650,571 |
| 2022-08-31 | 2022-08-29 | 79.292 | 20,331 | +253 | 0.02% | 1,612,079 |
| 2022-08-26 | 2022-08-24 | 77.952 | 20,078 | -63 | 0.02% | 1,565,115 |
| 2022-08-25 | 2022-08-23 | 82.760 | 20,141 | +317 | 0.02% | 1,666,863 |
| 2022-08-23 | 2022-08-19 | 86.701 | 19,824 | -634 | 0.02% | 1,718,753 |
| 2022-08-18 | 2022-08-16 | 92.060 | 20,458 | -635 | 0.02% | 1,883,369 |
| 2022-08-17 | 2022-08-15 | 93.952 | 21,093 | +254 | 0.02% | 1,981,728 |
| 2022-08-16 | 2022-08-12 | 95.765 | 20,839 | +634 | 0.02% | 1,995,642 |
| 2022-08-12 | 2022-08-10 | 91.272 | 20,205 | +635 | 0.02% | 1,844,153 |
| 2022-08-11 | 2022-08-09 | 96.868 | 19,570 | -1,332 | 0.02% | 1,895,711 |
| 2022-08-10 | 2022-08-08 | 96.316 | 20,902 | +1,205 | 0.02% | 2,013,207 |
| 2022-07-29 | 2022-07-27 | 106.721 | 19,697 | -1,903 | 0.02% | 2,102,075 |
| 2022-07-28 | 2022-07-26 | 107.666 | 21,600 | -64 | 0.02% | 2,325,594 |
| 2022-07-26 | 2022-07-22 | 109.006 | 21,664 | -761 | 0.02% | 2,361,513 |
| 2022-07-22 | 2022-07-20 | 107.509 | 22,425 | -21,124 | 0.02% | 2,410,884 |
| 2022-07-21 | 2022-07-19 | 105.617 | 43,549 | +10,150 | 0.03% | 4,599,520 |
| 2022-07-20 | 2022-07-18 | 108.455 | 33,399 | +12,116 | 0.03% | 3,622,275 |
| 2022-07-19 | 2022-07-15 | 117.913 | 21,283 | -634 | 0.02% | 2,509,539 |
| 2022-07-18 | 2022-07-14 | 124.140 | 21,917 | +507 | 0.02% | 2,720,766 |
| 2022-07-15 | 2022-07-13 | 122.878 | 21,410 | -507 | 0.02% | 2,630,827 |
| 2022-07-13 | 2022-07-11 | 129.736 | 21,917 | +317 | 0.02% | 2,843,416 |
| 2022-07-12 | 2022-07-08 | 132.179 | 21,600 | +1,713 | 0.02% | 2,855,067 |
| 2022-07-11 | 2022-07-07 | 133.598 | 19,887 | +380 | 0.02% | 2,656,859 |
| 2022-07-08 | 2022-07-06 | 135.253 | 19,507 | +127 | 0.02% | 2,638,379 |
| 2022-07-07 | 2022-07-05 | 140.770 | 19,380 | -381 | 0.02% | 2,728,128 |
| 2022-07-06 | 2022-07-04 | 130.918 | 19,761 | +64 | 0.02% | 2,587,069 |
| 2022-07-05 | 2022-06-30 | 123.824 | 19,697 | +6,566 | 0.02% | 2,438,966 |
| 2022-07-04 | 2022-06-29 | 121.460 | 13,131 | -571 | 0.02% | 1,594,887 |
| 2022-06-29 | 2022-06-27 | 124.534 | 13,702 | +190 | 0.02% | 1,706,360 |
| 2022-06-28 | 2022-06-24 | 120.514 | 13,512 | +127 | 0.02% | 1,628,383 |
| 2022-06-27 | 2022-06-23 | 109.322 | 13,385 | +63 | 0.02% | 1,463,270 |
| 2022-06-24 | 2022-06-22 | 110.346 | 13,322 | -190 | 0.02% | 1,470,033 |
| 2022-06-23 | 2022-06-21 | 113.341 | 13,512 | -888 | 0.02% | 1,531,468 |
| 2022-06-22 | 2022-06-20 | 110.662 | 14,400 | +254 | 0.02% | 1,593,526 |
| 2022-06-21 | 2022-06-17 | 105.144 | 14,146 | -762 | 0.02% | 1,487,370 |
| 2022-06-20 | 2022-06-16 | 103.331 | 14,908 | +381 | 0.02% | 1,540,464 |
| 2022-06-15 | 2022-06-13 | 106.484 | 14,527 | +1,078 | 0.02% | 1,546,895 |
| 2022-06-14 | 2022-06-10 | 112.790 | 13,449 | +191 | 0.02% | 1,516,908 |
| 2022-06-13 | 2022-06-09 | 115.706 | 13,258 | +63 | 0.02% | 1,534,029 |
| 2022-06-10 | 2022-06-08 | 116.967 | 13,195 | +64 | 0.02% | 1,543,380 |
| 2022-06-06 | 2022-06-01 | 223.678 | 13,131 | +4,427 | 0.02% | 2,937,122 |
| 2022-05-31 | 2022-05-27 | 203.225 | 8,704 | -1,387 | 0.02% | 1,768,872 |
| 2022-05-27 | 2022-05-25 | 196.923 | 10,091 | +1,261 | 0.02% | 1,987,147 |
| 2022-05-20 | 2022-05-18 | 207.387 | 8,830 | -252 | 0.02% | 1,831,229 |
| 2022-05-17 | 2022-05-13 | 206.912 | 9,082 | -715 | 0.02% | 1,879,170 |
| 2022-05-13 | 2022-05-11 | 206.317 | 9,797 | +294 | 0.02% | 2,021,287 |
| 2022-05-06 | 2022-05-04 | 206.436 | 9,503 | +211 | 0.02% | 1,961,760 |
| 2022-05-05 | 2022-05-03 | 219.279 | 9,292 | -211 | 0.02% | 2,037,537 |
| 2022-05-04 | 2022-04-29 | 237.592 | 9,503 | -925 | 0.02% | 2,257,832 |
| 2022-05-03 | 2022-04-28 | 244.489 | 10,428 | +295 | 0.02% | 2,549,527 |
| 2022-04-28 | 2022-04-26 | 233.192 | 10,133 | -84 | 0.02% | 2,362,931 |
| 2022-04-27 | 2022-04-25 | 219.279 | 10,217 | +84 | 0.02% | 2,240,370 |
| 2022-04-26 | 2022-04-22 | 233.667 | 10,133 | +546 | 0.02% | 2,367,751 |
| 2022-04-25 | 2022-04-21 | 230.100 | 9,587 | +42 | 0.02% | 2,205,968 |
| 2022-04-06 | 2022-04-01 | 236.165 | 9,545 | -126 | 0.02% | 2,254,190 |
| 2022-04-04 | 2022-03-31 | 227.008 | 9,671 | -84 | 0.02% | 2,195,395 |
| 2022-03-31 | 2022-03-29 | 234.619 | 9,755 | +168 | 0.02% | 2,288,705 |
| 2022-03-30 | 2022-03-28 | 229.386 | 9,587 | -462 | 0.02% | 2,199,127 |
| 2022-03-28 | 2022-03-24 | 232.835 | 10,049 | +883 | 0.02% | 2,339,758 |
| 2022-03-25 | 2022-03-23 | 219.279 | 9,166 | +168 | 0.02% | 2,009,908 |
| 2022-03-24 | 2022-03-22 | 195.852 | 8,998 | +168 | 0.02% | 1,762,280 |
| 2022-03-21 | 2022-03-17 | 207.744 | 8,830 | +421 | 0.02% | 1,834,379 |
| 2022-03-18 | 2022-03-16 | 185.745 | 8,409 | -169 | 0.01% | 1,561,927 |
| 2022-03-09 | 2022-03-07 | 207.863 | 8,578 | +42 | 0.02% | 1,783,047 |
| 2022-03-08 | 2022-03-04 | 215.830 | 8,536 | -420 | 0.02% | 1,842,326 |
| 2022-03-07 | 2022-03-03 | 217.733 | 8,956 | +126 | 0.02% | 1,950,015 |
| 2022-03-04 | 2022-03-02 | 221.300 | 8,830 | +42 | 0.02% | 1,954,081 |
| 2022-03-02 | 2022-02-28 | 224.511 | 8,788 | -42 | 0.02% | 1,973,002 |
| 2022-03-01 | 2022-02-25 | 228.316 | 8,830 | +42 | 0.02% | 2,016,032 |
| 2022-02-28 | 2022-02-24 | 221.657 | 8,788 | -168 | 0.02% | 1,947,921 |
| 2022-02-24 | 2022-02-22 | 212.738 | 8,956 | -252 | 0.02% | 1,905,285 |
| 2022-02-23 | 2022-02-21 | 220.706 | 9,208 | -421 | 0.02% | 2,032,257 |
| 2022-02-21 | 2022-02-17 | 226.414 | 9,629 | +210 | 0.02% | 2,180,136 |
| 2022-02-18 | 2022-02-16 | 220.230 | 9,419 | -210 | 0.02% | 2,074,346 |
| 2022-02-17 | 2022-02-15 | 223.084 | 9,629 | +421 | 0.02% | 2,148,075 |
| 2022-02-16 | 2022-02-14 | 203.701 | 9,208 | -168 | 0.02% | 1,875,677 |
| 2022-02-15 | 2022-02-11 | 205.366 | 9,376 | +588 | 0.02% | 1,925,508 |
| 2022-02-11 | 2022-02-09 | 215.830 | 8,788 | +168 | 0.02% | 1,896,715 |
| 2022-02-04 | 2022-01-27 | 234.856 | 8,620 | +84 | 0.02% | 2,024,463 |
| 2022-01-28 | 2022-01-26 | 238.781 | 8,536 | -2,522 | 0.02% | 2,038,232 |
| 2022-01-25 | 2022-01-21 | 267.796 | 11,058 | -169 | 0.02% | 2,961,286 |
| 2022-01-24 | 2022-01-20 | 266.607 | 11,227 | +169 | 0.02% | 2,993,193 |
| 2022-01-20 | 2022-01-18 | 280.639 | 11,058 | -42 | 0.02% | 3,103,302 |
| 2022-01-12 | 2022-01-10 | 262.801 | 11,100 | -379 | 0.02% | 2,917,096 |
| 2022-01-07 | 2022-01-05 | 249.245 | 11,479 | +84 | 0.02% | 2,861,085 |
| 2022-01-06 | 2022-01-04 | 262.564 | 11,395 | +337 | 0.02% | 2,991,912 |
| 2022-01-04 | 2021-12-31 | 286.109 | 11,058 | +925 | 0.02% | 3,163,790 |
| 2021-12-29 | 2021-12-24 | 284.206 | 10,133 | -126 | 0.02% | 2,879,860 |
| 2021-12-28 | 2021-12-22 | 284.920 | 10,259 | +84 | 0.02% | 2,922,990 |
| 2021-12-22 | 2021-12-20 | 286.347 | 10,175 | +42 | 0.02% | 2,913,576 |
| 2021-12-21 | 2021-12-17 | 305.373 | 10,133 | -169 | 0.02% | 3,094,343 |
| 2021-12-20 | 2021-12-16 | 295.146 | 10,302 | +295 | 0.02% | 3,040,596 |
| 2021-12-17 | 2021-12-15 | 292.768 | 10,007 | -2,481 | 0.02% | 2,929,728 |
| 2021-12-16 | 2021-12-14 | 346.755 | 12,488 | -252 | 0.02% | 4,330,278 |
| 2021-12-15 | 2021-12-13 | 340.572 | 12,740 | -42 | 0.02% | 4,338,882 |
| 2021-12-13 | 2021-12-09 | 360.311 | 12,782 | +210 | 0.02% | 4,605,501 |
| 2021-12-09 | 2021-12-07 | 346.042 | 12,572 | +841 | 0.02% | 4,350,436 |
| 2021-12-07 | 2021-12-03 | 363.165 | 11,731 | +84 | 0.02% | 4,260,293 |
| 2021-12-01 | 2021-11-29 | 379.813 | 11,647 | -42 | 0.02% | 4,423,687 |
| 2021-11-30 | 2021-11-26 | 385.284 | 11,689 | -84 | 0.02% | 4,503,579 |
| 2021-11-25 | 2021-11-23 | 365.068 | 11,773 | +126 | 0.02% | 4,297,946 |
| 2021-11-24 | 2021-11-22 | 370.300 | 11,647 | -84 | 0.02% | 4,312,887 |
| 2021-11-19 | 2021-11-17 | 396.699 | 11,731 | -126 | 0.02% | 4,653,680 |
| 2021-11-17 | 2021-11-15 | 376.484 | 11,857 | -253 | 0.02% | 4,463,969 |
| 2021-11-15 | 2021-11-11 | 372.916 | 12,110 | -84 | 0.02% | 4,516,017 |
| 2021-11-12 | 2021-11-10 | 387.186 | 12,194 | -168 | 0.02% | 4,721,348 |
| 2021-11-11 | 2021-11-09 | 377.673 | 12,362 | -1,682 | 0.02% | 4,668,793 |
| 2021-11-10 | 2021-11-08 | 347.231 | 14,044 | +84 | 0.02% | 4,876,510 |
| 2021-11-09 | 2021-11-05 | 360.311 | 13,960 | +1,850 | 0.02% | 5,029,948 |
| 2021-11-08 | 2021-11-04 | 374.819 | 12,110 | +295 | 0.02% | 4,539,058 |
| 2021-11-05 | 2021-11-03 | 385.759 | 11,815 | -841 | 0.02% | 4,557,745 |
| 2021-11-04 | 2021-11-02 | 379.813 | 12,656 | +42 | 0.02% | 4,806,919 |
| 2021-11-03 | 2021-11-01 | 374.581 | 12,614 | +1,261 | 0.02% | 4,724,967 |
| 2021-11-02 | 2021-10-29 | 403.121 | 11,353 | -1,219 | 0.02% | 4,576,629 |
| 2021-11-01 | 2021-10-28 | 388.851 | 12,572 | -589 | 0.02% | 4,888,634 |
| 2021-10-29 | 2021-10-27 | 379.576 | 13,161 | +463 | 0.02% | 4,995,595 |
| 2021-10-26 | 2021-10-22 | 393.370 | 12,698 | -463 | 0.02% | 4,995,009 |
| 2021-10-25 | 2021-10-21 | 389.327 | 13,161 | -126 | 0.02% | 5,123,928 |
| 2021-10-22 | 2021-10-20 | 396.224 | 13,287 | +337 | 0.02% | 5,264,624 |
| 2021-10-21 | 2021-10-19 | 404.548 | 12,950 | -43 | 0.02% | 5,238,893 |
| 2021-10-20 | 2021-10-18 | 388.613 | 12,993 | -126 | 0.02% | 5,049,250 |
| 2021-10-19 | 2021-10-15 | 372.916 | 13,119 | +379 | 0.02% | 4,892,290 |
| 2021-10-18 | 2021-10-12 | 377.435 | 12,740 | +252 | 0.02% | 4,808,524 |
| 2021-10-15 | 2021-10-11 | 389.327 | 12,488 | +210 | 0.02% | 4,861,911 |
| 2021-10-12 | 2021-10-08 | 383.857 | 12,278 | +589 | 0.02% | 4,712,991 |
| 2021-10-11 | 2021-10-07 | 413.585 | 11,689 | +420 | 0.02% | 4,834,397 |
| 2021-10-08 | 2021-10-06 | 417.866 | 11,269 | +1,220 | 0.02% | 4,708,933 |
| 2021-10-05 | 2021-09-30 | 443.076 | 10,049 | -631 | 0.02% | 4,452,471 |
| 2021-10-04 | 2021-09-29 | 433.801 | 10,680 | +547 | 0.02% | 4,632,991 |
| 2021-09-30 | 2021-09-28 | 448.070 | 10,133 | -1,430 | 0.02% | 4,540,298 |
| 2021-09-29 | 2021-09-27 | 436.417 | 11,563 | -84 | 0.02% | 5,046,288 |
| 2021-09-28 | 2021-09-24 | 430.233 | 11,647 | +1,051 | 0.02% | 5,010,927 |
| 2021-09-27 | 2021-09-23 | 440.222 | 10,596 | -420 | 0.02% | 4,664,593 |
| 2021-09-24 | 2021-09-21 | 435.703 | 11,016 | +84 | 0.02% | 4,799,708 |
| 2021-09-23 | 2021-09-20 | 443.790 | 10,932 | -673 | 0.02% | 4,851,507 |
| 2021-09-21 | 2021-09-17 | 439.509 | 11,605 | +84 | 0.02% | 5,100,497 |
| 2021-09-20 | 2021-09-16 | 422.385 | 11,521 | +84 | 0.02% | 4,866,296 |
| 2021-09-17 | 2021-09-15 | 431.660 | 11,437 | +547 | 0.02% | 4,936,898 |
| 2021-09-16 | 2021-09-14 | 438.557 | 10,890 | -631 | 0.02% | 4,775,889 |
| 2021-09-14 | 2021-09-10 | 427.141 | 11,521 | -378 | 0.02% | 4,921,097 |
| 2021-09-08 | 2021-09-06 | 424.763 | 11,899 | -379 | 0.02% | 5,054,257 |
| 2021-09-07 | 2021-09-03 | 409.542 | 12,278 | -42 | 0.02% | 5,028,358 |
| 2021-09-06 | 2021-09-02 | 394.797 | 12,320 | -168 | 0.02% | 4,863,895 |
| 2021-09-03 | 2021-09-01 | 406.688 | 12,488 | -42 | 0.02% | 5,078,722 |
| 2021-09-02 | 2021-08-31 | 410.493 | 12,530 | +42 | 0.02% | 5,143,483 |
| 2021-09-01 | 2021-08-30 | 410.493 | 12,488 | -1,051 | 0.02% | 5,126,242 |
| 2021-08-27 | 2021-08-25 | 380.527 | 13,539 | +420 | 0.02% | 5,151,954 |
| 2021-08-26 | 2021-08-24 | 390.040 | 13,119 | +421 | 0.02% | 5,116,936 |
| 2021-08-25 | 2021-08-23 | 375.057 | 12,698 | -883 | 0.02% | 4,762,472 |
| 2021-08-24 | 2021-08-20 | 359.122 | 13,581 | +210 | 0.02% | 4,877,240 |
| 2021-08-23 | 2021-08-19 | 372.916 | 13,371 | -420 | 0.02% | 4,986,265 |
| 2021-08-20 | 2021-08-18 | 369.111 | 13,791 | -127 | 0.02% | 5,090,411 |
| 2021-08-19 | 2021-08-17 | 366.733 | 13,918 | +799 | 0.02% | 5,104,188 |
| 2021-08-18 | 2021-08-16 | 394.321 | 13,119 | +42 | 0.02% | 5,173,098 |
| 2021-08-16 | 2021-08-12 | 397.175 | 13,077 | +84 | 0.02% | 5,193,857 |
| 2021-08-10 | 2021-08-06 | 411.445 | 12,993 | +127 | 0.02% | 5,345,902 |
| 2021-08-09 | 2021-08-05 | 425.239 | 12,866 | -127 | 0.02% | 5,471,123 |
| 2021-08-06 | 2021-08-04 | 431.660 | 12,993 | +127 | 0.02% | 5,608,561 |
| 2021-08-05 | 2021-08-03 | 422.147 | 12,866 | -253 | 0.02% | 5,431,344 |
| 2021-08-04 | 2021-08-02 | 409.304 | 13,119 | -210 | 0.02% | 5,369,663 |
| 2021-08-02 | 2021-07-29 | 409.542 | 13,329 | +210 | 0.02% | 5,458,787 |
| 2021-07-30 | 2021-07-28 | 398.840 | 13,119 | -841 | 0.02% | 5,232,379 |
| 2021-07-29 | 2021-07-27 | 357.695 | 13,960 | +85 | 0.02% | 4,993,427 |
| 2021-07-28 | 2021-07-26 | 367.922 | 13,875 | +336 | 0.02% | 5,104,917 |
| 2021-07-27 | 2021-07-23 | 397.413 | 13,539 | +336 | 0.02% | 5,380,572 |
| 2021-07-22 | 2021-07-20 | 411.920 | 13,203 | +463 | 0.02% | 5,438,585 |
| 2021-07-21 | 2021-07-19 | 415.963 | 12,740 | +294 | 0.02% | 5,299,375 |
| 2021-07-20 | 2021-07-16 | 426.428 | 12,446 | +1,051 | 0.02% | 5,307,323 |
| 2021-07-19 | 2021-07-15 | 470.664 | 11,395 | -42 | 0.02% | 5,363,219 |
| 2021-07-16 | 2021-07-14 | 477.086 | 11,437 | +1,051 | 0.02% | 5,456,428 |
| 2021-07-14 | 2021-07-12 | 473.994 | 10,386 | -2,186 | 0.02% | 4,922,900 |
| 2021-07-13 | 2021-07-09 | 431.898 | 12,572 | +168 | 0.02% | 5,429,822 |
| 2021-07-12 | 2021-07-08 | 422.861 | 12,404 | +1,177 | 0.02% | 5,245,162 |
| 2021-07-09 | 2021-07-07 | 452.351 | 11,227 | -336 | 0.02% | 5,078,549 |
| 2021-07-08 | 2021-07-06 | 430.947 | 11,563 | +1,388 | 0.02% | 4,983,037 |
| 2021-07-07 | 2021-07-05 | 458.773 | 10,175 | +126 | 0.02% | 4,668,013 |
| 2021-07-06 | 2021-07-02 | 461.389 | 10,049 | +546 | 0.02% | 4,636,497 |
| 2021-06-30 | 2021-06-28 | 493.734 | 9,503 | +42 | 0.02% | 4,691,951 |
| 2021-06-29 | 2021-06-25 | 483.745 | 9,461 | -252 | 0.02% | 4,576,710 |
| 2021-06-25 | 2021-06-23 | 492.307 | 9,713 | -294 | 0.02% | 4,781,775 |
| 2021-06-24 | 2021-06-22 | 483.745 | 10,007 | -295 | 0.02% | 4,840,835 |
| 2021-06-23 | 2021-06-21 | 485.647 | 10,302 | -42 | 0.02% | 5,003,140 |
| 2021-06-22 | 2021-06-18 | 468.048 | 10,344 | -1,051 | 0.02% | 4,841,490 |
| 2021-06-18 | 2021-06-16 | 420.720 | 11,395 | +505 | 0.02% | 4,794,105 |
| 2021-06-16 | 2021-06-11 | 447.119 | 10,890 | -252 | 0.02% | 4,869,127 |
| 2021-06-15 | 2021-06-10 | 434.039 | 11,142 | +294 | 0.02% | 4,836,057 |
| 2021-06-11 | 2021-06-09 | 420.958 | 10,848 | +168 | 0.02% | 4,566,551 |
| 2021-06-10 | 2021-06-08 | 422.147 | 10,680 | +126 | 0.02% | 4,508,531 |
| 2021-06-09 | 2021-06-07 | 425.001 | 10,554 | +126 | 0.02% | 4,485,461 |
| 2021-06-08 | 2021-06-04 | 432.136 | 10,428 | +84 | 0.02% | 4,506,313 |
| 2021-06-07 | 2021-06-03 | 432.849 | 10,344 | +127 | 0.02% | 4,477,394 |
| 2021-06-04 | 2021-06-02 | 432.849 | 10,217 | +252 | 0.02% | 4,422,422 |
| 2021-06-03 | 2021-06-01 | 450.924 | 9,965 | +294 | 0.02% | 4,493,462 |
| 2021-06-02 | 2021-05-31 | 442.996 | 9,671 | -504 | 0.02% | 4,284,213 |
| 2021-06-01 | 2021-05-28 | 435.370 | 10,175 | +146 | 0.02% | 4,429,893 |
| 2021-05-31 | 2021-05-27 | 447.047 | 10,029 | -210 | 0.02% | 4,483,434 |
| 2021-05-28 | 2021-05-26 | 455.149 | 10,239 | -294 | 0.02% | 4,660,272 |
| 2021-05-27 | 2021-05-25 | 434.417 | 10,533 | +42 | 0.02% | 4,575,716 |
| 2021-05-25 | 2021-05-21 | 440.375 | 10,491 | -588 | 0.02% | 4,619,970 |
| 2021-05-24 | 2021-05-20 | 429.413 | 11,079 | -419 | 0.02% | 4,757,466 |
| 2021-05-21 | 2021-05-18 | 414.162 | 11,498 | -84 | 0.02% | 4,762,033 |
| 2021-05-20 | 2021-05-17 | 408.443 | 11,582 | +42 | 0.02% | 4,730,583 |
| 2021-05-18 | 2021-05-14 | 402.485 | 11,540 | +84 | 0.02% | 4,644,680 |
| 2021-05-17 | 2021-05-13 | 396.528 | 11,456 | +168 | 0.02% | 4,542,622 |
| 2021-05-14 | 2021-05-12 | 404.868 | 11,288 | -1,763 | 0.02% | 4,570,153 |
| 2021-05-12 | 2021-05-10 | 381.038 | 13,051 | -461 | 0.02% | 4,972,933 |
| 2021-05-11 | 2021-05-07 | 360.545 | 13,512 | -462 | 0.02% | 4,871,681 |
| 2021-05-10 | 2021-05-06 | 359.830 | 13,974 | -168 | 0.02% | 5,028,263 |
| 2021-05-07 | 2021-05-05 | 345.770 | 14,142 | -126 | 0.03% | 4,889,884 |
| 2021-05-06 | 2021-05-04 | 369.124 | 14,268 | +630 | 0.03% | 5,266,655 |
| 2021-05-05 | 2021-05-03 | 384.136 | 13,638 | -84 | 0.02% | 5,238,851 |
| 2021-05-04 | 2021-04-30 | 383.898 | 13,722 | -168 | 0.02% | 5,267,848 |
| 2021-05-03 | 2021-04-29 | 382.230 | 13,890 | +210 | 0.02% | 5,309,174 |
| 2021-04-29 | 2021-04-27 | 379.847 | 13,680 | -714 | 0.02% | 5,196,306 |
| 2021-04-28 | 2021-04-26 | 362.213 | 14,394 | +168 | 0.03% | 5,213,692 |
| 2021-04-27 | 2021-04-23 | 371.268 | 14,226 | +630 | 0.03% | 5,281,662 |
| 2021-04-26 | 2021-04-22 | 359.592 | 13,596 | -84 | 0.02% | 4,889,008 |
| 2021-04-22 | 2021-04-20 | 359.115 | 13,680 | -252 | 0.02% | 4,912,693 |
| 2021-04-21 | 2021-04-19 | 357.924 | 13,932 | -923 | 0.02% | 4,986,591 |
| 2021-04-20 | 2021-04-16 | 344.817 | 14,855 | +293 | 0.03% | 5,122,259 |
| 2021-04-14 | 2021-04-12 | 337.906 | 14,562 | -293 | 0.03% | 4,920,594 |
| 2021-04-13 | 2021-04-09 | 352.681 | 14,855 | -252 | 0.03% | 5,239,076 |
| 2021-04-12 | 2021-04-08 | 361.498 | 15,107 | +84 | 0.03% | 5,461,150 |
| 2021-04-09 | 2021-04-07 | 351.966 | 15,023 | +461 | 0.03% | 5,287,586 |
| 2021-04-08 | 2021-04-01 | 356.255 | 14,562 | -125 | 0.03% | 5,187,792 |
| 2021-04-07 | 2021-03-31 | 350.060 | 14,687 | -126 | 0.03% | 5,141,327 |
| 2021-04-01 | 2021-03-30 | 347.915 | 14,813 | -882 | 0.03% | 5,153,665 |
| 2021-03-31 | 2021-03-29 | 322.894 | 15,695 | -713 | 0.03% | 5,067,817 |
| 2021-03-30 | 2021-03-26 | 327.421 | 16,408 | -420 | 0.03% | 5,372,330 |
| 2021-03-29 | 2021-03-25 | 305.736 | 16,828 | +504 | 0.03% | 5,144,930 |
| 2021-03-23 | 2021-03-19 | 306.451 | 16,324 | +84 | 0.03% | 5,002,509 |
| 2021-03-22 | 2021-03-18 | 307.404 | 16,240 | -42 | 0.03% | 4,992,247 |
| 2021-03-19 | 2021-03-17 | 302.877 | 16,282 | -1,049 | 0.03% | 4,931,438 |
| 2021-03-18 | 2021-03-16 | 283.575 | 17,331 | +126 | 0.03% | 4,914,631 |
| 2021-03-17 | 2021-03-15 | 279.523 | 17,205 | +251 | 0.03% | 4,809,202 |
| 2021-03-16 | 2021-03-12 | 300.494 | 16,954 | +126 | 0.03% | 5,094,571 |
| 2021-03-15 | 2021-03-11 | 308.358 | 16,828 | +168 | 0.03% | 5,189,041 |
| 2021-03-12 | 2021-03-10 | 282.621 | 16,660 | -168 | 0.03% | 4,708,472 |
| 2021-03-11 | 2021-03-09 | 265.226 | 16,828 | -923 | 0.03% | 4,463,217 |
| 2021-03-10 | 2021-03-08 | 265.702 | 17,751 | -294 | 0.03% | 4,716,480 |
| 2021-03-09 | 2021-03-05 | 295.489 | 18,045 | +168 | 0.03% | 5,332,107 |
| 2021-03-08 | 2021-03-04 | 297.158 | 17,877 | +294 | 0.03% | 5,312,285 |
| 2021-03-04 | 2021-03-02 | 312.647 | 17,583 | -42 | 0.03% | 5,497,271 |
| 2021-03-03 | 2021-03-01 | 335.524 | 17,625 | -2,854 | 0.03% | 5,913,602 |
| 2021-03-02 | 2021-02-26 | 315.983 | 20,479 | +462 | 0.04% | 6,471,018 |
| 2021-03-01 | 2021-02-25 | 323.370 | 20,017 | +1,553 | 0.04% | 6,472,904 |
| 2021-02-26 | 2021-02-24 | 310.264 | 18,464 | -588 | 0.03% | 5,728,713 |
| 2021-02-25 | 2021-02-23 | 328.613 | 19,052 | +126 | 0.03% | 6,260,733 |
| 2021-02-24 | 2021-02-22 | 329.804 | 18,926 | -2,014 | 0.03% | 6,241,877 |
| 2021-02-23 | 2021-02-19 | 373.413 | 20,940 | +126 | 0.04% | 7,819,266 |
| 2021-02-22 | 2021-02-18 | 364.358 | 20,814 | +1,049 | 0.04% | 7,583,738 |
| 2021-02-19 | 2021-02-17 | 397.243 | 19,765 | -504 | 0.04% | 7,851,502 |
| 2021-02-18 | 2021-02-16 | 389.617 | 20,269 | -252 | 0.04% | 7,897,150 |
| 2021-02-17 | 2021-02-11 | 381.277 | 20,521 | +126 | 0.04% | 7,824,180 |
| 2021-02-16 | 2021-02-09 | 376.034 | 20,395 | -461 | 0.04% | 7,669,217 |
| 2021-02-09 | 2021-02-05 | 380.800 | 20,856 | -210 | 0.04% | 7,941,968 |
| 2021-02-08 | 2021-02-04 | 373.413 | 21,066 | +1,217 | 0.04% | 7,866,316 |
| 2021-02-05 | 2021-02-03 | 390.094 | 19,849 | +84 | 0.04% | 7,742,971 |
| 2021-02-04 | 2021-02-02 | 376.987 | 19,765 | -294 | 0.04% | 7,451,155 |
| 2021-02-03 | 2021-02-01 | 366.741 | 20,059 | +713 | 0.04% | 7,356,449 |
| 2021-02-02 | 2021-01-29 | 355.541 | 19,346 | +168 | 0.03% | 6,878,287 |
| 2021-02-01 | 2021-01-28 | 356.017 | 19,178 | +42 | 0.03% | 6,827,697 |
| 2021-01-29 | 2021-01-27 | 374.128 | 19,136 | +294 | 0.03% | 7,159,309 |
| 2021-01-28 | 2021-01-26 | 391.524 | 18,842 | +2,098 | 0.03% | 7,377,087 |
| 2021-01-27 | 2021-01-25 | 424.170 | 16,744 | +210 | 0.03% | 7,102,308 |
| 2021-01-26 | 2021-01-22 | 405.107 | 16,534 | -168 | 0.03% | 6,698,031 |
| 2021-01-25 | 2021-01-21 | 375.319 | 16,702 | +126 | 0.03% | 6,268,583 |
| 2021-01-22 | 2021-01-20 | 378.894 | 16,576 | -1,133 | 0.03% | 6,280,543 |
| 2021-01-20 | 2021-01-18 | 340.766 | 17,709 | -587 | 0.03% | 6,034,626 |
| 2021-01-19 | 2021-01-15 | 328.136 | 18,296 | +1,217 | 0.03% | 6,003,581 |
| 2021-01-18 | 2021-01-14 | 332.664 | 17,079 | +1,720 | 0.03% | 5,681,567 |
| 2021-01-15 | 2021-01-13 | 337.906 | 15,359 | -84 | 0.03% | 5,189,906 |
| 2021-01-14 | 2021-01-12 | 336.238 | 15,443 | -210 | 0.03% | 5,192,530 |
| 2021-01-12 | 2021-01-08 | 310.979 | 15,653 | +210 | 0.03% | 4,867,752 |
| 2021-01-11 | 2021-01-07 | 315.506 | 15,443 | +210 | 0.03% | 4,872,367 |
| 2021-01-08 | 2021-01-06 | 316.460 | 15,233 | +755 | 0.03% | 4,820,630 |
| 2021-01-06 | 2021-01-04 | 316.460 | 14,478 | -839 | 0.03% | 4,581,703 |
| 2021-01-05 | 2020-12-31 | 312.170 | 15,317 | -839 | 0.03% | 4,781,513 |
| 2021-01-04 | 2020-12-29 | 300.255 | 16,156 | -881 | 0.03% | 4,850,927 |
| 2020-12-29 | 2020-12-24 | 293.345 | 17,037 | -168 | 0.03% | 4,997,715 |
| 2020-12-28 | 2020-12-22 | 298.587 | 17,205 | +251 | 0.03% | 5,137,195 |
| 2020-12-23 | 2020-12-21 | 293.583 | 16,954 | +42 | 0.03% | 4,977,408 |
| 2020-12-22 | 2020-12-18 | 282.383 | 16,912 | +126 | 0.03% | 4,775,663 |
| 2020-12-21 | 2020-12-17 | 280.477 | 16,786 | -965 | 0.03% | 4,708,082 |
| 2020-12-18 | 2020-12-16 | 259.745 | 17,751 | +420 | 0.03% | 4,610,729 |
| 2020-12-17 | 2020-12-15 | 261.175 | 17,331 | -84 | 0.03% | 4,526,416 |
| 2020-12-16 | 2020-12-14 | 251.881 | 17,415 | +126 | 0.03% | 4,386,507 |
| 2020-12-15 | 2020-12-11 | 263.319 | 17,289 | -6,379 | 0.03% | 4,552,526 |
| 2020-12-11 | 2020-12-09 | 252.596 | 23,668 | +5,623 | 0.04% | 5,978,438 |
| 2020-12-09 | 2020-12-07 | 256.885 | 18,045 | -6,504 | 0.03% | 4,635,493 |
| 2020-12-08 | 2020-12-04 | 250.213 | 24,549 | +210 | 0.04% | 6,142,475 |
| 2020-12-07 | 2020-12-03 | 236.987 | 24,339 | +335 | 0.04% | 5,768,034 |
| 2020-12-04 | 2020-12-02 | 232.102 | 24,004 | -83 | 0.04% | 5,571,381 |
| 2020-12-03 | 2020-12-01 | 230.196 | 24,087 | +3,231 | 0.04% | 5,544,727 |
| 2020-12-02 | 2020-11-30 | 224.238 | 20,856 | -378 | 0.04% | 4,676,716 |
| 2020-12-01 | 2020-11-27 | 226.026 | 21,234 | +839 | 0.04% | 4,799,428 |
| 2020-11-30 | 2020-11-26 | 228.766 | 20,395 | -545 | 0.04% | 4,665,683 |
| 2020-11-27 | 2020-11-25 | 228.409 | 20,940 | -168 | 0.04% | 4,782,876 |
| 2020-11-26 | 2020-11-24 | 237.583 | 21,108 | +2,686 | 0.04% | 5,014,903 |
| 2020-11-25 | 2020-11-23 | 250.928 | 18,422 | +4,448 | 0.03% | 4,622,591 |
| 2020-11-24 | 2020-11-20 | 266.179 | 13,974 | +252 | 0.02% | 3,719,583 |
| 2020-11-23 | 2020-11-19 | 263.558 | 13,722 | -2,140 | 0.02% | 3,616,537 |
| 2020-11-20 | 2020-11-18 | 259.030 | 15,862 | +5,077 | 0.03% | 4,108,732 |
| 2020-11-18 | 2020-11-16 | 274.758 | 10,785 | +588 | 0.02% | 2,963,260 |
| 2020-11-17 | 2020-11-13 | 274.758 | 10,197 | -462 | 0.02% | 2,801,703 |
| 2020-11-16 | 2020-11-12 | 263.558 | 10,659 | +378 | 0.02% | 2,809,260 |
| 2020-11-13 | 2020-11-11 | 259.745 | 10,281 | +126 | 0.02% | 2,670,436 |
| 2020-11-12 | 2020-11-10 | 277.617 | 10,155 | -42 | 0.02% | 2,819,202 |
| 2020-11-11 | 2020-11-09 | 292.153 | 10,197 | +419 | 0.02% | 2,979,087 |
| 2020-11-09 | 2020-11-05 | 292.153 | 9,778 | -251 | 0.02% | 2,856,675 |
| 2020-11-06 | 2020-11-04 | 271.898 | 10,029 | -84 | 0.02% | 2,726,865 |
| 2020-11-04 | 2020-11-02 | 266.655 | 10,113 | -210 | 0.02% | 2,696,686 |
| 2020-11-03 | 2020-10-30 | 266.655 | 10,323 | -210 | 0.02% | 2,752,684 |
| 2020-10-30 | 2020-10-28 | 254.741 | 10,533 | -84 | 0.02% | 2,683,182 |
| 2020-10-28 | 2020-10-23 | 240.919 | 10,617 | +588 | 0.02% | 2,557,839 |
| 2020-10-27 | 2020-10-22 | 251.404 | 10,029 | +293 | 0.02% | 2,521,334 |
| 2020-10-23 | 2020-10-21 | 255.932 | 9,736 | -839 | 0.02% | 2,491,754 |
| 2020-10-21 | 2020-10-19 | 236.868 | 10,575 | -168 | 0.02% | 2,504,881 |
| 2020-10-16 | 2020-10-14 | 254.502 | 10,743 | +84 | 0.02% | 2,734,117 |
| 2020-10-15 | 2020-10-12 | 257.362 | 10,659 | +84 | 0.02% | 2,743,219 |
| 2020-10-09 | 2020-10-07 | 238.179 | 10,575 | -336 | 0.02% | 2,518,741 |
| 2020-10-08 | 2020-10-06 | 239.013 | 10,911 | -461 | 0.02% | 2,607,869 |
| 2020-10-07 | 2020-10-05 | 235.915 | 11,372 | +210 | 0.02% | 2,682,825 |
| 2020-10-06 | 2020-09-30 | 229.719 | 11,162 | -252 | 0.02% | 2,564,126 |
| 2020-09-30 | 2020-09-28 | 217.328 | 11,414 | +2,518 | 0.02% | 2,480,579 |
| 2020-09-29 | 2020-09-25 | 215.898 | 8,896 | -168 | 0.02% | 1,920,628 |
| 2020-09-28 | 2020-09-24 | 218.996 | 9,064 | -420 | 0.02% | 1,984,978 |
| 2020-09-25 | 2020-09-23 | 221.736 | 9,484 | -252 | 0.02% | 2,102,947 |
| 2020-09-24 | 2020-09-22 | 218.400 | 9,736 | -168 | 0.02% | 2,126,343 |
| 2020-09-23 | 2020-09-21 | 214.826 | 9,904 | -629 | 0.02% | 2,127,633 |
| 2020-09-21 | 2020-09-17 | 225.430 | 10,533 | +210 | 0.02% | 2,374,453 |
| 2020-09-18 | 2020-09-16 | 234.009 | 10,323 | -252 | 0.02% | 2,415,671 |
| 2020-09-17 | 2020-09-15 | 222.570 | 10,575 | +294 | 0.02% | 2,353,681 |
| 2020-09-16 | 2020-09-14 | 224.477 | 10,281 | +965 | 0.02% | 2,307,845 |
| 2020-09-15 | 2020-09-11 | 215.302 | 9,316 | -294 | 0.02% | 2,005,755 |
| 2020-09-11 | 2020-09-09 | 221.617 | 9,610 | -42 | 0.02% | 2,129,740 |
| 2020-09-10 | 2020-09-08 | 226.741 | 9,652 | -126 | 0.02% | 2,188,499 |
| 2020-09-09 | 2020-09-07 | 229.958 | 9,778 | -1,846 | 0.02% | 2,248,525 |
| 2020-09-08 | 2020-09-04 | 238.298 | 11,624 | +336 | 0.02% | 2,769,975 |
| 2020-09-07 | 2020-09-03 | 251.166 | 11,288 | -420 | 0.02% | 2,835,162 |
| 2020-09-04 | 2020-09-02 | 245.923 | 11,708 | -1,763 | 0.02% | 2,879,272 |
| 2020-09-03 | 2020-09-01 | 247.115 | 13,471 | +126 | 0.02% | 3,328,886 |
| 2020-09-02 | 2020-08-31 | 245.447 | 13,345 | -293 | 0.02% | 3,275,489 |
| 2020-09-01 | 2020-08-28 | 251.643 | 13,638 | +3,483 | 0.02% | 3,431,902 |
| 2020-08-31 | 2020-08-27 | 232.460 | 10,155 | -630 | 0.02% | 2,360,628 |
| 2020-08-28 | 2020-08-26 | 214.468 | 10,785 | +336 | 0.02% | 2,313,039 |
| 2020-08-26 | 2020-08-24 | 212.085 | 10,449 | -126 | 0.02% | 2,216,078 |
| 2020-08-25 | 2020-08-21 | 208.987 | 10,575 | -210 | 0.02% | 2,210,041 |
| 2020-08-24 | 2020-08-20 | 208.511 | 10,785 | -294 | 0.02% | 2,248,788 |
| 2020-08-20 | 2020-08-18 | 209.940 | 11,079 | -167 | 0.02% | 2,325,931 |
| 2020-08-19 | 2020-08-17 | 202.315 | 11,246 | +209 | 0.02% | 2,275,234 |
| 2020-08-18 | 2020-08-14 | 198.502 | 11,037 | -84 | 0.02% | 2,190,869 |
| 2020-08-17 | 2020-08-13 | 202.553 | 11,121 | -125 | 0.02% | 2,252,595 |
| 2020-08-14 | 2020-08-12 | 193.021 | 11,246 | -630 | 0.02% | 2,170,718 |
| 2020-08-13 | 2020-08-11 | 192.187 | 11,876 | +210 | 0.02% | 2,282,416 |
| 2020-08-11 | 2020-08-07 | 195.404 | 11,666 | +965 | 0.02% | 2,279,587 |
| 2020-08-10 | 2020-08-06 | 205.770 | 10,701 | +84 | 0.02% | 2,201,948 |
| 2020-08-06 | 2020-08-04 | 203.983 | 10,617 | -252 | 0.02% | 2,165,688 |
| 2020-08-05 | 2020-08-03 | 206.009 | 10,869 | +1,889 | 0.02% | 2,239,107 |
| 2020-08-04 | 2020-07-31 | 200.528 | 8,980 | +126 | 0.02% | 1,800,739 |
| 2020-08-03 | 2020-07-30 | 200.170 | 8,854 | -168 | 0.02% | 1,772,308 |
| 2020-07-31 | 2020-07-29 | 205.889 | 9,022 | +42 | 0.02% | 1,857,534 |
| 2020-07-29 | 2020-07-27 | 203.745 | 8,980 | -84 | 0.02% | 1,829,628 |
| 2020-07-28 | 2020-07-24 | 208.987 | 9,064 | +84 | 0.02% | 1,894,261 |
| 2020-07-27 | 2020-07-23 | 220.187 | 8,980 | -1,595 | 0.02% | 1,977,282 |
| 2020-07-24 | 2020-07-22 | 205.055 | 10,575 | +42 | 0.02% | 2,168,461 |
| 2020-07-23 | 2020-07-21 | 204.936 | 10,533 | +1,259 | 0.02% | 2,158,593 |
| 2020-07-22 | 2020-07-20 | 200.170 | 9,274 | +1,385 | 0.02% | 1,856,379 |
| 2020-07-21 | 2020-07-17 | 207.438 | 7,889 | +210 | 0.01% | 1,636,481 |
| 2020-07-20 | 2020-07-16 | 196.477 | 7,679 | +42 | 0.01% | 1,508,744 |
| 2020-07-17 | 2020-07-15 | 197.787 | 7,637 | -84 | 0.01% | 1,510,502 |
| 2020-07-16 | 2020-07-14 | 198.740 | 7,721 | +797 | 0.01% | 1,534,475 |
| 2020-07-14 | 2020-07-10 | 197.549 | 6,924 | +378 | 0.01% | 1,367,829 |
| 2020-07-13 | 2020-07-09 | 198.264 | 6,546 | -168 | 0.01% | 1,297,835 |
| 2020-07-09 | 2020-07-07 | 190.638 | 6,714 | +419 | 0.01% | 1,279,946 |
| 2020-07-08 | 2020-07-06 | 193.617 | 6,295 | +1,133 | 0.01% | 1,218,820 |
| 2020-07-07 | 2020-07-03 | 210.179 | 5,162 | +168 | 0.01% | 1,084,943 |
| 2020-07-06 | 2020-07-02 | 200.170 | 4,994 | -671 | 0.01% | 999,650 |
| 2020-07-03 | 2020-06-30 | 190.638 | 5,665 | +503 | 0.01% | 1,079,966 |
| 2020-07-02 | 2020-06-29 | 185.038 | 5,162 | -125 | 0.01% | 955,168 |
| 2020-06-26 | 2020-06-23 | 180.630 | 5,287 | -420 | 0.01% | 954,990 |
| 2020-06-24 | 2020-06-22 | 169.311 | 5,707 | +671 | 0.01% | 966,256 |
| 2020-06-23 | 2020-06-19 | 167.762 | 5,036 | -84 | 0.01% | 844,848 |
| 2020-06-22 | 2020-06-18 | 170.979 | 5,120 | -167 | 0.01% | 875,411 |
| 2020-06-19 | 2020-06-17 | 174.196 | 5,287 | +335 | 0.01% | 920,973 |
| 2020-06-18 | 2020-06-16 | 170.264 | 4,952 | -84 | 0.01% | 843,147 |
| 2020-06-17 | 2020-06-15 | 170.264 | 5,036 | -84 | 0.01% | 857,449 |
| 2020-06-16 | 2020-06-12 | 172.766 | 5,120 | +252 | 0.01% | 884,562 |
| 2020-06-11 | 2020-06-09 | 167.762 | 4,868 | -42 | 0.01% | 816,664 |
| 2020-06-10 | 2020-06-08 | 164.545 | 4,910 | +84 | 0.01% | 807,915 |
| 2020-06-09 | 2020-06-05 | 171.575 | 4,826 | +420 | 0.01% | 828,019 |
| 2020-06-05 | 2020-06-03 | 173.243 | 4,406 | +503 | 0.01% | 763,307 |
| 2020-06-04 | 2020-06-02 | 160.136 | 3,903 | -629 | 0.01% | 625,012 |
| 2020-06-03 | 2020-06-01 | 160.494 | 4,532 | +1,930 | 0.01% | 727,357 |
| 2020-06-02 | 2020-05-29 | 150.280 | 2,602 | -5,161 | 0.00% | 391,029 |
| 2020-06-01 | 2020-05-28 | 143.352 | 7,763 | -148 | 0.01% | 1,112,839 |
| 2020-05-29 | 2020-05-27 | 140.007 | 7,911 | +921 | 0.01% | 1,107,594 |
| 2020-05-28 | 2020-05-26 | 151.475 | 6,990 | +168 | 0.01% | 1,058,810 |
| 2020-05-27 | 2020-05-25 | 143.949 | 6,822 | -210 | 0.01% | 982,020 |
| 2020-05-26 | 2020-05-22 | 145.741 | 7,032 | -1,674 | 0.01% | 1,024,850 |
| 2020-05-25 | 2020-05-21 | 156.492 | 8,706 | -84 | 0.02% | 1,362,421 |
| 2020-05-22 | 2020-05-20 | 159.837 | 8,790 | -167 | 0.02% | 1,404,968 |
| 2020-05-21 | 2020-05-19 | 150.161 | 8,957 | -209 | 0.02% | 1,344,991 |
| 2020-05-20 | 2020-05-18 | 148.608 | 9,166 | -42 | 0.02% | 1,362,140 |
| 2020-05-19 | 2020-05-15 | 147.294 | 9,208 | +586 | 0.02% | 1,356,282 |
| 2020-05-18 | 2020-05-14 | 151.355 | 8,622 | -335 | 0.02% | 1,304,987 |
| 2020-05-15 | 2020-05-13 | 151.594 | 8,957 | +963 | 0.02% | 1,357,831 |
| 2020-05-14 | 2020-05-12 | 151.117 | 7,994 | +753 | 0.01% | 1,208,026 |
| 2020-05-12 | 2020-05-08 | 150.519 | 7,241 | -251 | 0.01% | 1,089,910 |
| 2020-05-11 | 2020-05-07 | 150.400 | 7,492 | +84 | 0.01% | 1,126,795 |
| 2020-05-05 | 2020-04-29 | 147.174 | 7,408 | -84 | 0.01% | 1,090,268 |
| 2020-05-04 | 2020-04-28 | 155.298 | 7,492 | -2,009 | 0.01% | 1,163,490 |
| 2020-04-29 | 2020-04-27 | 149.444 | 9,501 | -209 | 0.02% | 1,419,868 |
| 2020-04-28 | 2020-04-24 | 135.706 | 9,710 | +1,506 | 0.02% | 1,317,707 |
| 2020-04-27 | 2020-04-23 | 139.290 | 8,204 | -7,534 | 0.01% | 1,142,735 |
| 2020-04-24 | 2020-04-22 | 137.259 | 15,738 | +419 | 0.03% | 2,160,185 |
| 2020-04-23 | 2020-04-21 | 134.751 | 15,319 | -1,046 | 0.03% | 2,064,244 |
| 2020-04-22 | 2020-04-20 | 135.587 | 16,365 | +8,161 | 0.03% | 2,218,878 |
| 2020-04-21 | 2020-04-17 | 130.569 | 8,204 | -3,599 | 0.01% | 1,071,192 |
| 2020-04-16 | 2020-04-14 | 131.406 | 11,803 | -837 | 0.02% | 1,550,981 |
| 2020-04-15 | 2020-04-09 | 130.211 | 12,640 | -503 | 0.02% | 1,645,868 |
| 2020-04-08 | 2020-04-06 | 129.614 | 13,143 | -837 | 0.02% | 1,703,514 |
| 2020-04-07 | 2020-04-03 | 130.211 | 13,980 | -627 | 0.02% | 1,820,351 |
| 2020-04-06 | 2020-04-02 | 126.627 | 14,607 | -419 | 0.03% | 1,849,645 |
| 2020-04-03 | 2020-04-01 | 122.327 | 15,026 | -42 | 0.03% | 1,838,082 |
| 2020-04-01 | 2020-03-30 | 116.593 | 15,068 | -670 | 0.03% | 1,756,818 |
| 2020-03-31 | 2020-03-27 | 114.681 | 15,738 | -209 | 0.03% | 1,804,855 |
| 2020-03-30 | 2020-03-26 | 115.756 | 15,947 | -293 | 0.03% | 1,845,968 |
| 2020-03-27 | 2020-03-25 | 113.965 | 16,240 | -1,046 | 0.03% | 1,850,785 |
| 2020-03-26 | 2020-03-24 | 102.735 | 17,286 | -209 | 0.03% | 1,775,883 |
| 2020-03-24 | 2020-03-20 | 104.169 | 17,495 | -42 | 0.03% | 1,822,434 |
| 2020-03-23 | 2020-03-19 | 99.629 | 17,537 | -293 | 0.03% | 1,747,201 |
| 2020-03-20 | 2020-03-18 | 98.315 | 17,830 | +3,348 | 0.03% | 1,752,963 |
| 2020-03-19 | 2020-03-17 | 102.019 | 14,482 | +1,381 | 0.03% | 1,477,433 |
| 2020-03-18 | 2020-03-16 | 101.541 | 13,101 | -8,664 | 0.02% | 1,330,285 |
| 2020-03-17 | 2020-03-13 | 115.637 | 21,765 | +335 | 0.04% | 2,516,839 |
| 2020-03-16 | 2020-03-12 | 115.518 | 21,430 | +419 | 0.04% | 2,475,541 |
| 2020-03-13 | 2020-03-11 | 122.088 | 21,011 | -1,800 | 0.04% | 2,565,187 |
| 2020-03-12 | 2020-03-10 | 120.415 | 22,811 | -1,214 | 0.04% | 2,746,795 |
| 2020-03-11 | 2020-03-09 | 122.207 | 24,025 | +2,721 | 0.04% | 2,936,030 |
| 2020-03-10 | 2020-03-06 | 133.198 | 21,304 | -251 | 0.04% | 2,837,641 |
| 2020-03-09 | 2020-03-05 | 135.587 | 21,555 | +251 | 0.04% | 2,922,573 |
| 2020-03-06 | 2020-03-04 | 130.092 | 21,304 | +669 | 0.04% | 2,771,472 |
| 2020-03-05 | 2020-03-03 | 129.733 | 20,635 | +5,358 | 0.04% | 2,677,046 |
| 2020-03-04 | 2020-03-02 | 129.136 | 15,277 | +921 | 0.03% | 1,972,810 |
| 2020-03-03 | 2020-02-28 | 126.627 | 14,356 | +83 | 0.03% | 1,817,861 |
| 2020-02-28 | 2020-02-26 | 128.300 | 14,273 | +2,219 | 0.03% | 1,831,222 |
| 2020-02-27 | 2020-02-25 | 132.361 | 12,054 | -84 | 0.02% | 1,595,484 |
| 2020-02-25 | 2020-02-21 | 134.034 | 12,138 | +251 | 0.02% | 1,626,902 |
| 2020-02-24 | 2020-02-20 | 133.556 | 11,887 | -335 | 0.02% | 1,587,580 |
| 2020-02-21 | 2020-02-19 | 132.839 | 12,222 | +210 | 0.02% | 1,623,561 |
| 2020-02-20 | 2020-02-18 | 135.228 | 12,012 | +920 | 0.02% | 1,624,363 |
| 2020-02-19 | 2020-02-17 | 136.423 | 11,092 | -209 | 0.02% | 1,513,204 |
| 2020-02-18 | 2020-02-14 | 130.450 | 11,301 | +84 | 0.02% | 1,474,215 |
| 2020-02-14 | 2020-02-12 | 130.569 | 11,217 | -209 | 0.02% | 1,464,598 |
| 2020-02-13 | 2020-02-11 | 131.406 | 11,426 | +837 | 0.02% | 1,501,441 |
| 2020-02-12 | 2020-02-10 | 135.109 | 10,589 | +418 | 0.02% | 1,430,668 |
| 2020-02-11 | 2020-02-07 | 133.436 | 10,171 | -460 | 0.02% | 1,357,183 |
| 2020-02-10 | 2020-02-06 | 128.180 | 10,631 | +4,018 | 0.02% | 1,362,684 |
| 2020-02-07 | 2020-02-05 | 126.269 | 6,613 | +837 | 0.01% | 835,016 |
| 2020-02-06 | 2020-02-04 | 126.030 | 5,776 | -4,771 | 0.01% | 727,949 |
| 2020-02-03 | 2020-01-30 | 118.026 | 10,547 | -9,083 | 0.02% | 1,244,822 |
| 2020-01-31 | 2020-01-29 | 121.849 | 19,630 | -1,632 | 0.03% | 2,391,894 |
| 2020-01-30 | 2020-01-24 | 124.238 | 21,262 | -17,580 | 0.04% | 2,641,550 |
| 2020-01-29 | 2020-01-22 | 125.672 | 38,842 | +42 | 0.07% | 4,881,337 |
| 2020-01-23 | 2020-01-21 | 116.712 | 38,800 | -669 | 0.07% | 4,528,431 |
| 2020-01-22 | 2020-01-20 | 118.265 | 39,469 | +3,850 | 0.07% | 4,667,806 |
| 2020-01-21 | 2020-01-17 | 117.787 | 35,619 | -167 | 0.06% | 4,195,465 |
| 2020-01-20 | 2020-01-16 | 117.071 | 35,786 | +670 | 0.06% | 4,189,485 |
| 2020-01-17 | 2020-01-15 | 108.350 | 35,116 | +8,287 | 0.06% | 3,804,817 |
| 2020-01-16 | 2020-01-14 | 105.363 | 26,829 | -335 | 0.05% | 2,826,796 |
| 2020-01-15 | 2020-01-13 | 105.602 | 27,164 | +795 | 0.05% | 2,868,583 |
| 2020-01-14 | 2020-01-10 | 104.886 | 26,369 | +2,846 | 0.05% | 2,765,729 |
| 2020-01-07 | 2020-01-03 | 103.213 | 23,523 | -41 | 0.04% | 2,427,884 |
| 2020-01-06 | 2020-01-02 | 101.421 | 23,564 | +7,701 | 0.04% | 2,389,891 |
| 2020-01-03 | 2019-12-31 | 103.930 | 15,863 | -921 | 0.03% | 1,648,641 |
| 2020-01-02 | 2019-12-27 | 107.036 | 16,784 | -753 | 0.03% | 1,796,491 |
| 2019-12-30 | 2019-12-24 | 106.200 | 17,537 | +1,088 | 0.03% | 1,862,424 |
| 2019-12-27 | 2019-12-20 | 107.155 | 16,449 | +1,674 | 0.03% | 1,762,599 |
| 2019-12-23 | 2019-12-19 | 106.200 | 14,775 | +293 | 0.03% | 1,569,100 |
| 2019-12-20 | 2019-12-18 | 104.886 | 14,482 | +251 | 0.03% | 1,518,954 |
| 2019-12-19 | 2019-12-17 | 106.797 | 14,231 | -1,507 | 0.03% | 1,519,828 |
| 2019-12-18 | 2019-12-16 | 103.094 | 15,738 | -41 | 0.03% | 1,622,489 |
| 2019-12-17 | 2019-12-13 | 103.213 | 15,779 | -712 | 0.03% | 1,628,601 |
| 2019-12-16 | 2019-12-12 | 102.019 | 16,491 | -84 | 0.03% | 1,682,389 |
| 2019-12-13 | 2019-12-11 | 102.496 | 16,575 | -1,088 | 0.03% | 1,698,878 |
| 2019-12-12 | 2019-12-10 | 100.585 | 17,663 | -586 | 0.04% | 1,776,634 |
| 2019-12-11 | 2019-12-09 | 101.302 | 18,249 | -251 | 0.04% | 1,848,657 |
| 2019-12-10 | 2019-12-06 | 103.333 | 18,500 | -544 | 0.04% | 1,911,654 |
| 2019-12-09 | 2019-12-05 | 103.810 | 19,044 | -879 | 0.04% | 1,976,967 |
| 2019-12-06 | 2019-12-04 | 97.957 | 19,923 | +544 | 0.04% | 1,951,597 |
| 2019-12-05 | 2019-12-03 | 98.674 | 19,379 | -1,172 | 0.04% | 1,912,198 |
| 2019-12-04 | 2019-12-02 | 96.643 | 20,551 | -1,758 | 0.04% | 1,986,108 |
| 2019-12-03 | 2019-11-29 | 100.227 | 22,309 | -2,637 | 0.05% | 2,235,957 |
| 2019-12-02 | 2019-11-28 | 100.943 | 24,946 | 0.05% | 2,518,135 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy