History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.040 | 43,750 | +0 | 0.01% | 1,139,250 |
| 2025-10-13 | 2025-10-09 | 27.960 | 43,750 | +0 | 0.01% | 1,223,250 |
| 2025-10-10 | 2025-10-08 | 28.040 | 43,750 | +0 | 0.01% | 1,226,750 |
| 2025-10-09 | 2025-10-06 | 28.520 | 43,750 | +0 | 0.01% | 1,247,750 |
| 2025-10-08 | 2025-10-03 | 29.500 | 43,750 | +0 | 0.01% | 1,290,625 |
| 2025-10-06 | 2025-10-02 | 29.900 | 43,750 | +0 | 0.01% | 1,308,125 |
| 2025-10-03 | 2025-09-30 | 28.440 | 43,750 | +0 | 0.01% | 1,244,250 |
| 2025-10-02 | 2025-09-29 | 26.880 | 43,750 | +0 | 0.01% | 1,176,000 |
| 2025-09-30 | 2025-09-26 | 25.720 | 43,750 | +0 | 0.01% | 1,125,250 |
| 2025-09-29 | 2025-09-25 | 27.340 | 43,750 | +0 | 0.01% | 1,196,125 |
| 2025-09-26 | 2025-09-24 | 26.700 | 43,750 | +0 | 0.01% | 1,168,125 |
| 2025-09-25 | 2025-09-23 | 26.540 | 43,750 | +0 | 0.01% | 1,161,125 |
| 2025-09-24 | 2025-09-22 | 27.660 | 43,750 | +0 | 0.01% | 1,210,125 |
| 2025-09-23 | 2025-09-19 | 27.020 | 43,750 | +0 | 0.01% | 1,182,125 |
| 2025-09-22 | 2025-09-18 | 27.760 | 43,750 | +0 | 0.01% | 1,214,500 |
| 2025-09-19 | 2025-09-17 | 28.640 | 43,750 | +0 | 0.01% | 1,253,000 |
| 2025-09-18 | 2025-09-16 | 28.280 | 43,750 | +0 | 0.01% | 1,237,250 |
| 2025-09-17 | 2025-09-15 | 25.880 | 43,750 | +0 | 0.01% | 1,132,250 |
| 2025-09-16 | 2025-09-12 | 23.660 | 43,750 | +0 | 0.01% | 1,035,125 |
| 2025-09-15 | 2025-09-11 | 22.780 | 43,750 | +0 | 0.01% | 996,625 |
| 2025-09-12 | 2025-09-10 | 24.200 | 43,750 | +0 | 0.01% | 1,058,750 |
| 2025-09-11 | 2025-09-09 | 23.640 | 43,750 | +0 | 0.01% | 1,034,250 |
| 2025-09-10 | 2025-09-08 | 24.160 | 43,750 | +0 | 0.01% | 1,057,000 |
| 2025-09-09 | 2025-09-05 | 23.360 | 43,750 | +0 | 0.01% | 1,022,000 |
| 2025-09-08 | 2025-09-04 | 21.500 | 43,750 | +0 | 0.01% | 940,625 |
| 2025-09-05 | 2025-09-03 | 23.140 | 43,750 | +0 | 0.01% | 1,012,375 |
| 2025-09-04 | 2025-09-02 | 22.880 | 43,750 | +0 | 0.01% | 1,001,000 |
| 2025-09-03 | 2025-09-01 | 22.360 | 43,750 | +0 | 0.01% | 978,250 |
| 2025-09-02 | 2025-08-29 | 20.900 | 43,750 | +0 | 0.01% | 914,375 |
| 2025-09-01 | 2025-08-28 | 20.460 | 43,750 | +0 | 0.01% | 895,125 |
| 2025-08-29 | 2025-08-27 | 20.780 | 43,750 | +0 | 0.01% | 909,125 |
| 2025-08-28 | 2025-08-26 | 22.060 | 43,750 | +0 | 0.01% | 965,125 |
| 2025-08-27 | 2025-08-25 | 22.980 | 43,750 | +0 | 0.01% | 1,005,375 |
| 2025-08-26 | 2025-08-22 | 21.680 | 43,750 | +0 | 0.01% | 948,500 |
| 2025-08-25 | 2025-08-21 | 21.320 | 43,750 | +0 | 0.01% | 932,750 |
| 2025-08-22 | 2025-08-20 | 21.060 | 43,750 | +0 | 0.01% | 921,375 |
| 2025-08-21 | 2025-08-19 | 21.480 | 43,750 | +0 | 0.01% | 939,750 |
| 2025-08-20 | 2025-08-18 | 22.840 | 43,750 | +0 | 0.01% | 999,250 |
| 2025-08-19 | 2025-08-15 | 22.260 | 43,750 | +0 | 0.01% | 973,875 |
| 2025-08-18 | 2025-08-14 | 22.500 | 43,750 | +0 | 0.01% | 984,375 |
| 2025-08-15 | 2025-08-13 | 22.220 | 43,750 | +0 | 0.01% | 972,125 |
| 2025-08-14 | 2025-08-12 | 20.620 | 43,750 | +0 | 0.01% | 902,125 |
| 2025-08-13 | 2025-08-11 | 20.880 | 43,750 | +0 | 0.01% | 913,500 |
| 2025-08-12 | 2025-08-08 | 20.400 | 43,750 | +0 | 0.01% | 892,500 |
| 2025-08-11 | 2025-08-07 | 21.200 | 43,750 | +0 | 0.01% | 927,500 |
| 2025-08-08 | 2025-08-06 | 22.140 | 43,750 | +0 | 0.01% | 968,625 |
| 2025-08-07 | 2025-08-05 | 22.520 | 43,750 | +0 | 0.01% | 985,250 |
| 2025-08-06 | 2025-08-04 | 21.760 | 43,750 | +0 | 0.01% | 952,000 |
| 2025-08-05 | 2025-08-01 | 21.800 | 43,750 | +0 | 0.01% | 953,750 |
| 2025-08-04 | 2025-07-31 | 22.750 | 43,750 | +0 | 0.01% | 995,312 |
| 2025-08-01 | 2025-07-30 | 23.750 | 43,750 | +0 | 0.01% | 1,039,062 |
| 2025-07-31 | 2025-07-29 | 24.950 | 43,750 | +0 | 0.01% | 1,091,562 |
| 2025-07-30 | 2025-07-28 | 23.450 | 43,750 | +0 | 0.01% | 1,025,938 |
| 2025-07-29 | 2025-07-25 | 22.350 | 43,750 | +0 | 0.01% | 977,813 |
| 2025-07-28 | 2025-07-24 | 20.750 | 43,750 | +0 | 0.01% | 907,812 |
| 2025-07-25 | 2025-07-23 | 19.360 | 43,750 | +0 | 0.01% | 847,000 |
| 2025-07-24 | 2025-07-22 | 17.980 | 43,750 | +0 | 0.01% | 786,625 |
| 2025-07-23 | 2025-07-21 | 18.400 | 43,750 | +0 | 0.01% | 805,000 |
| 2025-07-22 | 2025-07-18 | 18.520 | 43,750 | +0 | 0.01% | 810,250 |
| 2025-07-21 | 2025-07-17 | 18.440 | 43,750 | +0 | 0.01% | 806,750 |
| 2025-07-18 | 2025-07-16 | 17.740 | 43,750 | +0 | 0.01% | 776,125 |
| 2025-07-17 | 2025-07-15 | 19.080 | 43,750 | +0 | 0.01% | 834,750 |
| 2025-07-16 | 2025-07-14 | 19.280 | 43,750 | +0 | 0.01% | 843,500 |
| 2025-07-15 | 2025-07-11 | 18.620 | 43,750 | +0 | 0.01% | 814,625 |
| 2025-07-14 | 2025-07-10 | 16.920 | 43,750 | +0 | 0.01% | 740,250 |
| 2025-07-11 | 2025-07-09 | 17.060 | 43,750 | +0 | 0.01% | 746,375 |
| 2025-07-10 | 2025-07-08 | 17.020 | 43,750 | +0 | 0.01% | 744,625 |
| 2025-07-09 | 2025-07-07 | 16.460 | 43,750 | +0 | 0.01% | 720,125 |
| 2025-07-08 | 2025-07-04 | 16.600 | 43,750 | +0 | 0.01% | 726,250 |
| 2025-07-07 | 2025-07-03 | 16.942 | 43,750 | +0 | 0.01% | 741,198 |
| 2025-07-04 | 2025-07-02 | 16.901 | 43,750 | +572 | 0.01% | 739,425 |
| 2025-07-03 | 2025-06-30 | 16.800 | 43,178 | +0 | 0.01% | 725,382 |
| 2025-07-02 | 2025-06-27 | 16.151 | 43,178 | +0 | 0.01% | 697,382 |
| 2025-06-30 | 2025-06-26 | 15.787 | 43,178 | +0 | 0.01% | 681,632 |
| 2025-06-27 | 2025-06-25 | 16.313 | 43,178 | +0 | 0.01% | 704,382 |
| 2025-06-26 | 2025-06-24 | 16.415 | 43,178 | +0 | 0.01% | 708,757 |
| 2025-06-25 | 2025-06-23 | 15.847 | 43,178 | +0 | 0.01% | 684,257 |
| 2025-06-24 | 2025-06-20 | 15.503 | 43,178 | +0 | 0.01% | 669,382 |
| 2025-06-23 | 2025-06-19 | 15.402 | 43,178 | +0 | 0.01% | 665,007 |
| 2025-06-20 | 2025-06-18 | 16.030 | 43,178 | +0 | 0.01% | 692,132 |
| 2025-06-19 | 2025-06-17 | 16.232 | 43,178 | +0 | 0.01% | 700,882 |
| 2025-06-18 | 2025-06-16 | 17.063 | 43,178 | +0 | 0.01% | 736,758 |
| 2025-06-17 | 2025-06-13 | 17.529 | 43,178 | +0 | 0.01% | 756,883 |
| 2025-06-16 | 2025-06-12 | 17.306 | 43,178 | +0 | 0.01% | 747,258 |
| 2025-06-13 | 2025-06-11 | 16.942 | 43,178 | +0 | 0.01% | 731,508 |
| 2025-06-12 | 2025-06-10 | 16.881 | 43,178 | +0 | 0.01% | 728,882 |
| 2025-06-11 | 2025-06-09 | 16.496 | 43,178 | +0 | 0.01% | 712,257 |
| 2025-06-10 | 2025-06-06 | 15.604 | 43,178 | +0 | 0.01% | 673,757 |
| 2025-06-09 | 2025-06-05 | 15.969 | 43,178 | +0 | 0.01% | 689,507 |
| 2025-06-06 | 2025-06-04 | 16.374 | 43,178 | +0 | 0.01% | 707,007 |
| 2025-06-05 | 2025-06-03 | 15.949 | 43,178 | +0 | 0.01% | 688,632 |
| 2025-06-04 | 2025-06-02 | 14.915 | 43,178 | +0 | 0.01% | 644,007 |
| 2025-06-03 | 2025-05-30 | 15.483 | 43,178 | +0 | 0.01% | 668,507 |
| 2025-06-02 | 2025-05-29 | 15.402 | 43,178 | +0 | 0.01% | 665,007 |
| 2025-05-30 | 2025-05-28 | 14.348 | 43,178 | +0 | 0.01% | 619,506 |
| 2025-05-29 | 2025-05-27 | 14.814 | 43,178 | +0 | 0.01% | 639,632 |
| 2025-05-28 | 2025-05-26 | 13.942 | 43,178 | +0 | 0.01% | 602,006 |
| 2025-05-27 | 2025-05-23 | 14.145 | 43,178 | +0 | 0.01% | 610,756 |
| 2025-05-26 | 2025-05-22 | 13.537 | 43,178 | +0 | 0.01% | 584,506 |
| 2025-05-23 | 2025-05-21 | 13.780 | 43,178 | +0 | 0.01% | 595,006 |
| 2025-05-22 | 2025-05-20 | 13.557 | 43,178 | +0 | 0.01% | 585,381 |
| 2025-05-21 | 2025-05-19 | 13.395 | 43,178 | +0 | 0.01% | 578,381 |
| 2025-05-20 | 2025-05-16 | 13.578 | 43,178 | +0 | 0.01% | 586,256 |
| 2025-05-19 | 2025-05-15 | 13.638 | 43,178 | +0 | 0.01% | 588,881 |
| 2025-05-16 | 2025-05-14 | 13.821 | 43,178 | +0 | 0.01% | 596,756 |
| 2025-05-15 | 2025-05-13 | 13.801 | 43,178 | +0 | 0.01% | 595,881 |
| 2025-05-14 | 2025-05-12 | 14.003 | 43,178 | +0 | 0.01% | 604,631 |
| 2025-05-13 | 2025-05-09 | 13.801 | 43,178 | +0 | 0.01% | 595,881 |
| 2025-05-12 | 2025-05-08 | 13.983 | 43,178 | +0 | 0.01% | 603,756 |
| 2025-05-09 | 2025-05-07 | 13.760 | 43,178 | +0 | 0.01% | 594,131 |
| 2025-05-08 | 2025-05-06 | 14.307 | 43,178 | +0 | 0.01% | 617,756 |
| 2025-05-07 | 2025-05-02 | 14.652 | 43,178 | +0 | 0.01% | 632,631 |
| 2025-05-06 | 2025-04-30 | 13.679 | 43,178 | +0 | 0.01% | 590,631 |
| 2025-05-02 | 2025-04-29 | 13.861 | 43,178 | +0 | 0.01% | 598,506 |
| 2025-04-30 | 2025-04-28 | 13.699 | 43,178 | +0 | 0.01% | 591,506 |
| 2025-04-29 | 2025-04-25 | 13.861 | 43,178 | +0 | 0.01% | 598,506 |
| 2025-04-28 | 2025-04-24 | 13.902 | 43,178 | +0 | 0.01% | 600,256 |
| 2025-04-25 | 2025-04-23 | 13.375 | 43,178 | +0 | 0.01% | 577,506 |
| 2025-04-24 | 2025-04-22 | 12.970 | 43,178 | +0 | 0.01% | 560,006 |
| 2025-04-23 | 2025-04-17 | 12.504 | 43,178 | +0 | 0.01% | 539,881 |
| 2025-04-22 | 2025-04-16 | 12.423 | 43,178 | +0 | 0.01% | 536,381 |
| 2025-04-17 | 2025-04-15 | 12.929 | 43,178 | +0 | 0.01% | 558,256 |
| 2025-04-16 | 2025-04-14 | 13.030 | 43,178 | +0 | 0.01% | 562,631 |
| 2025-04-15 | 2025-04-11 | 12.524 | 43,178 | +0 | 0.01% | 540,756 |
| 2025-04-14 | 2025-04-10 | 12.281 | 43,178 | +0 | 0.01% | 530,255 |
| 2025-04-11 | 2025-04-09 | 11.693 | 43,178 | +0 | 0.01% | 504,880 |
| 2025-04-10 | 2025-04-08 | 12.220 | 43,178 | +0 | 0.01% | 527,630 |
| 2025-04-09 | 2025-04-07 | 11.936 | 43,178 | +0 | 0.01% | 515,380 |
| 2025-04-08 | 2025-04-03 | 15.989 | 43,178 | +0 | 0.01% | 690,382 |
| 2025-04-07 | 2025-04-02 | 16.597 | 43,178 | +0 | 0.01% | 716,632 |
| 2025-04-03 | 2025-04-01 | 17.124 | 43,178 | +0 | 0.01% | 739,383 |
| 2025-04-02 | 2025-03-31 | 16.232 | 43,178 | +0 | 0.01% | 700,882 |
| 2025-04-01 | 2025-03-28 | 16.435 | 43,178 | +0 | 0.01% | 709,632 |
| 2025-03-31 | 2025-03-27 | 16.962 | 43,178 | +0 | 0.01% | 732,383 |
| 2025-03-28 | 2025-03-26 | 16.111 | 43,178 | +0 | 0.01% | 695,632 |
| 2025-03-27 | 2025-03-25 | 16.050 | 43,178 | +0 | 0.01% | 693,007 |
| 2025-03-26 | 2025-03-24 | 16.577 | 43,178 | +0 | 0.01% | 715,757 |
| 2025-03-25 | 2025-03-21 | 16.617 | 43,178 | +0 | 0.01% | 717,507 |
| 2025-03-24 | 2025-03-20 | 17.590 | 43,178 | +0 | 0.01% | 759,508 |
| 2025-03-21 | 2025-03-19 | 17.813 | 43,178 | +0 | 0.01% | 769,133 |
| 2025-03-20 | 2025-03-18 | 17.935 | 43,178 | +0 | 0.01% | 774,383 |
| 2025-03-19 | 2025-03-17 | 16.861 | 43,178 | +0 | 0.01% | 728,007 |
| 2025-03-18 | 2025-03-14 | 16.820 | 43,178 | +0 | 0.01% | 726,257 |
| 2025-03-17 | 2025-03-13 | 15.381 | 43,178 | +0 | 0.01% | 664,132 |
| 2025-03-14 | 2025-03-12 | 15.726 | 43,178 | +0 | 0.01% | 679,007 |
| 2025-03-13 | 2025-03-11 | 16.111 | 43,178 | +0 | 0.01% | 695,632 |
| 2025-03-12 | 2025-03-10 | 16.070 | 43,178 | +0 | 0.01% | 693,882 |
| 2025-03-11 | 2025-03-07 | 16.476 | 43,178 | +0 | 0.01% | 711,382 |
| 2025-03-10 | 2025-03-06 | 16.536 | 43,178 | +0 | 0.01% | 714,007 |
| 2025-03-07 | 2025-03-05 | 16.009 | 43,178 | +0 | 0.01% | 691,257 |
| 2025-03-06 | 2025-03-04 | 15.726 | 43,178 | +0 | 0.01% | 679,007 |
| 2025-03-05 | 2025-03-03 | 15.624 | 43,178 | +0 | 0.01% | 674,632 |
| 2025-03-04 | 2025-02-28 | 15.584 | 43,178 | +0 | 0.01% | 672,882 |
| 2025-03-03 | 2025-02-27 | 17.063 | 43,178 | +0 | 0.01% | 736,758 |
| 2025-02-28 | 2025-02-26 | 17.631 | 43,178 | +0 | 0.01% | 761,258 |
| 2025-02-27 | 2025-02-25 | 17.124 | 43,178 | +0 | 0.01% | 739,383 |
| 2025-02-26 | 2025-02-24 | 17.975 | 43,178 | +0 | 0.01% | 776,133 |
| 2025-02-25 | 2025-02-21 | 19.475 | 43,178 | +0 | 0.01% | 840,884 |
| 2025-02-24 | 2025-02-20 | 17.631 | 43,178 | +0 | 0.01% | 761,258 |
| 2025-02-21 | 2025-02-19 | 16.617 | 43,178 | +0 | 0.01% | 717,507 |
| 2025-02-20 | 2025-02-18 | 16.658 | 43,178 | +0 | 0.01% | 719,257 |
| 2025-02-19 | 2025-02-17 | 16.577 | 43,178 | +0 | 0.01% | 715,757 |
| 2025-02-18 | 2025-02-14 | 16.334 | 43,178 | +0 | 0.01% | 705,257 |
| 2025-02-17 | 2025-02-13 | 14.591 | 43,178 | +0 | 0.01% | 630,006 |
| 2025-02-14 | 2025-02-12 | 15.381 | 43,178 | +0 | 0.01% | 664,132 |
| 2025-02-13 | 2025-02-11 | 15.300 | 43,178 | +0 | 0.01% | 660,632 |
| 2025-02-12 | 2025-02-10 | 15.766 | 43,178 | +0 | 0.01% | 680,757 |
| 2025-02-11 | 2025-02-07 | 15.098 | 43,178 | +0 | 0.01% | 651,882 |
| 2025-02-10 | 2025-02-06 | 15.138 | 43,178 | +0 | 0.01% | 653,632 |
| 2025-02-07 | 2025-02-05 | 14.692 | 43,178 | +0 | 0.01% | 634,382 |
| 2025-02-06 | 2025-02-04 | 14.794 | 43,178 | +0 | 0.01% | 638,757 |
| 2025-02-05 | 2025-02-03 | 14.186 | 43,178 | +0 | 0.01% | 612,506 |
| 2025-02-04 | 2025-01-28 | 14.287 | 43,178 | +0 | 0.01% | 616,881 |
| 2025-02-03 | 2025-01-24 | 14.368 | 43,178 | +0 | 0.01% | 620,381 |
| 2025-01-27 | 2025-01-23 | 13.882 | 43,178 | +0 | 0.01% | 599,381 |
| 2025-01-24 | 2025-01-22 | 13.942 | 43,178 | +0 | 0.01% | 602,006 |
| 2025-01-23 | 2025-01-21 | 14.105 | 43,178 | +0 | 0.01% | 609,006 |
| 2025-01-22 | 2025-01-20 | 14.044 | 43,178 | +0 | 0.01% | 606,381 |
| 2025-01-21 | 2025-01-17 | 13.476 | 43,178 | +0 | 0.01% | 581,881 |
| 2025-01-20 | 2025-01-16 | 13.436 | 43,178 | +0 | 0.01% | 580,131 |
| 2025-01-17 | 2025-01-15 | 13.274 | 43,178 | +0 | 0.01% | 573,131 |
| 2025-01-16 | 2025-01-14 | 13.416 | 43,178 | +0 | 0.01% | 579,256 |
| 2025-01-15 | 2025-01-13 | 12.747 | 43,178 | +0 | 0.01% | 550,381 |
| 2025-01-14 | 2025-01-10 | 13.030 | 43,178 | +0 | 0.01% | 562,631 |
| 2025-01-13 | 2025-01-09 | 13.213 | 43,178 | +0 | 0.01% | 570,506 |
| 2025-01-10 | 2025-01-08 | 12.970 | 43,178 | +0 | 0.01% | 560,006 |
| 2025-01-09 | 2025-01-07 | 13.172 | 43,178 | +0 | 0.01% | 568,756 |
| 2025-01-08 | 2025-01-06 | 13.233 | 43,178 | +0 | 0.01% | 571,381 |
| 2025-01-07 | 2025-01-03 | 13.172 | 43,178 | +0 | 0.01% | 568,756 |
| 2025-01-06 | 2025-01-02 | 13.476 | 43,178 | +0 | 0.01% | 581,881 |
| 2025-01-03 | 2024-12-31 | 14.287 | 43,178 | +0 | 0.01% | 616,881 |
| 2025-01-02 | 2024-12-27 | 13.902 | 43,178 | +0 | 0.01% | 600,256 |
| 2024-12-30 | 2024-12-24 | 14.206 | 43,178 | +0 | 0.01% | 613,381 |
| 2024-12-27 | 2024-12-20 | 13.902 | 43,178 | +0 | 0.01% | 600,256 |
| 2024-12-23 | 2024-12-19 | 13.922 | 43,178 | +0 | 0.01% | 601,131 |
| 2024-12-20 | 2024-12-18 | 14.165 | 43,178 | +0 | 0.01% | 611,631 |
| 2024-12-19 | 2024-12-17 | 14.105 | 43,178 | +0 | 0.01% | 609,006 |
| 2024-12-18 | 2024-12-16 | 14.084 | 43,178 | +0 | 0.01% | 608,131 |
| 2024-12-17 | 2024-12-13 | 14.469 | 43,178 | +0 | 0.01% | 624,756 |
| 2024-12-16 | 2024-12-12 | 15.239 | 43,178 | +0 | 0.01% | 658,007 |
| 2024-12-13 | 2024-12-11 | 15.158 | 43,178 | +0 | 0.01% | 654,507 |
| 2024-12-12 | 2024-12-10 | 15.037 | 43,178 | +0 | 0.01% | 649,257 |
| 2024-12-11 | 2024-12-09 | 15.705 | 43,178 | +0 | 0.01% | 678,132 |
| 2024-12-10 | 2024-12-06 | 14.854 | 43,178 | +0 | 0.01% | 641,382 |
| 2024-12-09 | 2024-12-05 | 13.720 | 43,178 | +0 | 0.01% | 592,381 |
| 2024-12-06 | 2024-12-04 | 13.942 | 43,178 | +0 | 0.01% | 602,006 |
| 2024-12-05 | 2024-12-03 | 14.246 | 43,178 | +0 | 0.01% | 615,131 |
| 2024-12-04 | 2024-12-02 | 13.740 | 43,178 | +0 | 0.01% | 593,256 |
| 2024-12-03 | 2024-11-29 | 13.517 | 43,178 | +0 | 0.01% | 583,631 |
| 2024-12-02 | 2024-11-28 | 13.172 | 43,178 | +0 | 0.01% | 568,756 |
| 2024-11-29 | 2024-11-27 | 13.740 | 43,178 | +0 | 0.01% | 593,256 |
| 2024-11-28 | 2024-11-26 | 13.253 | 43,178 | +0 | 0.01% | 572,256 |
| 2024-11-27 | 2024-11-25 | 13.253 | 43,178 | +0 | 0.01% | 572,256 |
| 2024-11-26 | 2024-11-22 | 13.436 | 43,178 | +0 | 0.01% | 580,131 |
| 2024-11-25 | 2024-11-21 | 14.186 | 43,178 | +0 | 0.01% | 612,506 |
| 2024-11-22 | 2024-11-20 | 14.672 | 43,178 | +0 | 0.01% | 633,507 |
| 2024-11-21 | 2024-11-19 | 14.348 | 43,178 | +0 | 0.01% | 619,506 |
| 2024-11-20 | 2024-11-18 | 14.348 | 43,178 | +0 | 0.01% | 619,506 |
| 2024-11-19 | 2024-11-15 | 14.125 | 43,178 | +0 | 0.01% | 609,881 |
| 2024-11-18 | 2024-11-14 | 14.530 | 43,178 | +0 | 0.01% | 627,381 |
| 2024-11-15 | 2024-11-13 | 15.260 | 43,178 | +0 | 0.01% | 658,882 |
| 2024-11-14 | 2024-11-12 | 15.868 | 43,178 | +0 | 0.01% | 685,132 |
| 2024-11-13 | 2024-11-11 | 16.293 | 43,178 | +0 | 0.01% | 703,507 |
| 2024-11-12 | 2024-11-08 | 16.273 | 43,178 | +0 | 0.01% | 702,632 |
| 2024-11-11 | 2024-11-07 | 16.881 | 43,178 | +0 | 0.01% | 728,882 |
| 2024-11-08 | 2024-11-06 | 16.435 | 43,178 | +0 | 0.01% | 709,632 |
| 2024-11-07 | 2024-11-05 | 16.232 | 43,178 | +0 | 0.01% | 700,882 |
| 2024-11-06 | 2024-11-04 | 15.604 | 43,178 | +0 | 0.01% | 673,757 |
| 2024-11-05 | 2024-11-01 | 15.422 | 43,178 | +0 | 0.01% | 665,882 |
| 2024-11-04 | 2024-10-31 | 15.239 | 43,178 | +0 | 0.01% | 658,007 |
| 2024-11-01 | 2024-10-30 | 15.442 | 43,178 | +0 | 0.01% | 666,757 |
| 2024-10-31 | 2024-10-29 | 16.030 | 43,178 | +0 | 0.01% | 692,132 |
| 2024-10-30 | 2024-10-28 | 16.638 | 43,178 | +0 | 0.01% | 718,382 |
| 2024-10-29 | 2024-10-25 | 16.151 | 43,178 | +0 | 0.01% | 697,382 |
| 2024-10-28 | 2024-10-24 | 15.118 | 43,178 | +0 | 0.01% | 652,757 |
| 2024-10-25 | 2024-10-23 | 15.685 | 43,178 | +0 | 0.01% | 677,257 |
| 2024-10-24 | 2024-10-22 | 14.935 | 43,178 | +0 | 0.01% | 644,882 |
| 2024-10-23 | 2024-10-21 | 14.854 | 43,178 | +0 | 0.01% | 641,382 |
| 2024-10-22 | 2024-10-18 | 14.611 | 43,178 | +0 | 0.01% | 630,881 |
| 2024-10-21 | 2024-10-17 | 13.355 | 43,178 | +0 | 0.01% | 576,631 |
| 2024-10-18 | 2024-10-16 | 13.963 | 43,178 | +0 | 0.01% | 602,881 |
| 2024-10-17 | 2024-10-15 | 14.469 | 43,178 | +0 | 0.01% | 624,756 |
| 2024-10-16 | 2024-10-14 | 15.584 | 43,178 | +0 | 0.01% | 672,882 |
| 2024-10-15 | 2024-10-10 | 16.293 | 43,178 | +0 | 0.01% | 703,507 |
| 2024-10-14 | 2024-10-09 | 16.253 | 43,178 | +0 | 0.01% | 701,757 |
| 2024-10-10 | 2024-10-08 | 18.360 | 43,178 | +9,870 | 0.01% | 792,758 |
| 2024-09-27 | 2024-09-25 | 10.862 | 33,308 | -19,739 | 0.01% | 361,796 |
| 2024-09-13 | 2024-09-11 | 9.494 | 53,047 | -9,869 | 0.02% | 503,640 |
| 2024-08-23 | 2024-08-21 | 8.673 | 62,916 | +9,869 | 0.02% | 545,701 |
| 2024-08-07 | 2024-08-05 | 9.737 | 53,047 | -9,869 | 0.02% | 516,540 |
| 2024-07-24 | 2024-07-22 | 9.393 | 62,916 | -19,738 | 0.02% | 590,964 |
| 2024-07-11 | 2024-07-09 | 8.370 | 82,654 | +9,869 | 0.03% | 691,773 |
| 2024-07-02 | 2024-06-27 | 8.704 | 72,785 | +9,869 | 0.02% | 633,512 |
| 2024-06-27 | 2024-06-25 | 9.404 | 62,916 | +1,497 | 0.02% | 591,656 |
| 2024-06-05 | 2024-06-03 | 9.601 | 61,419 | +9,635 | 0.02% | 589,691 |
| 2024-05-31 | 2024-05-29 | 10.193 | 51,784 | +9,634 | 0.02% | 527,822 |
| 2024-05-29 | 2024-05-27 | 10.442 | 42,150 | +9,634 | 0.01% | 440,125 |
| 2023-10-13 | 2023-10-11 | 20.386 | 32,516 | -5,780 | 0.01% | 662,855 |
| 2023-10-03 | 2023-09-28 | 19.991 | 38,296 | -11,561 | 0.01% | 765,579 |
| 2023-09-26 | 2023-09-22 | 17.708 | 49,857 | +5,780 | 0.02% | 882,847 |
| 2023-09-15 | 2023-09-13 | 17.292 | 44,077 | +5,781 | 0.02% | 762,197 |
| 2023-09-14 | 2023-09-12 | 17.708 | 38,296 | +5,780 | 0.01% | 678,129 |
| 2023-07-27 | 2023-07-25 | 18.891 | 32,516 | +10,839 | 0.01% | 614,255 |
| 2023-07-18 | 2023-07-13 | 41.853 | 21,677 | +7,404 | 0.01% | 907,242 |
| 2022-07-05 | 2022-06-30 | 123.824 | 14,273 | +4,757 | 0.01% | 1,767,343 |
| 2022-06-06 | 2022-06-01 | 223.678 | 9,516 | +3,209 | 0.01% | 2,128,524 |
| 2022-04-07 | 2022-04-04 | 247.105 | 6,307 | +2,102 | 0.01% | 1,558,489 |
| 2021-06-01 | 2021-05-28 | 435.370 | 4,205 | +9 | 0.01% | 1,830,732 |
| 2020-07-08 | 2020-07-06 | 193.617 | 4,196 | +3,357 | 0.01% | 812,417 |
| 2020-06-26 | 2020-06-23 | 180.630 | 839 | +419 | 0.00% | 151,548 |
| 2020-06-24 | 2020-06-22 | 169.311 | 420 | +420 | 0.00% | 71,110 |
| 2020-04-29 | 2020-04-27 | 149.444 | 0 | -8,371 | ||
| 2020-03-16 | 2020-03-12 | 115.518 | 8,371 | +2,093 | 0.01% | 966,997 |
| 2020-03-03 | 2020-02-28 | 126.627 | 6,278 | +2,092 | 0.01% | 794,966 |
| 2020-03-02 | 2020-02-27 | 129.136 | 4,186 | +4,186 | 0.01% | 540,563 |
| 2020-01-20 | 2020-01-16 | 117.071 | 0 | -14,649 | ||
| 2019-12-13 | 2019-12-11 | 102.496 | 14,649 | -251 | 0.03% | 1,501,470 |
| 2019-12-09 | 2019-12-05 | 103.810 | 14,900 | -126 | 0.03% | 1,546,776 |
| 2019-12-02 | 2019-11-28 | 100.943 | 15,026 | 0.03% | 1,516,776 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy