History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.040 | 20,850 | +0 | 0.01% | 542,934 |
| 2025-10-13 | 2025-10-09 | 27.960 | 20,850 | +0 | 0.01% | 582,966 |
| 2025-10-10 | 2025-10-08 | 28.040 | 20,850 | +0 | 0.01% | 584,634 |
| 2025-10-09 | 2025-10-06 | 28.520 | 20,850 | +0 | 0.01% | 594,642 |
| 2025-10-08 | 2025-10-03 | 29.500 | 20,850 | +500 | 0.01% | 615,075 |
| 2025-10-06 | 2025-10-02 | 29.900 | 20,350 | +3,000 | 0.01% | 608,465 |
| 2025-09-23 | 2025-09-19 | 27.020 | 17,350 | -900 | 0.01% | 468,797 |
| 2025-09-22 | 2025-09-18 | 27.760 | 18,250 | -900 | 0.01% | 506,620 |
| 2025-09-19 | 2025-09-17 | 28.640 | 19,150 | +500 | 0.01% | 548,456 |
| 2025-09-18 | 2025-09-16 | 28.280 | 18,650 | +800 | 0.01% | 527,422 |
| 2025-09-17 | 2025-09-15 | 25.880 | 17,850 | -400 | 0.01% | 461,958 |
| 2025-09-15 | 2025-09-11 | 22.780 | 18,250 | +10,000 | 0.01% | 415,735 |
| 2025-09-12 | 2025-09-10 | 24.200 | 8,250 | -3,800 | 0.00% | 199,650 |
| 2025-09-10 | 2025-09-08 | 24.160 | 12,050 | +7,400 | 0.00% | 291,128 |
| 2025-09-09 | 2025-09-05 | 23.360 | 4,650 | +2,800 | 0.00% | 108,624 |
| 2025-09-08 | 2025-09-04 | 21.500 | 1,850 | -9,200 | 0.00% | 39,775 |
| 2025-09-05 | 2025-09-03 | 23.140 | 11,050 | +1,400 | 0.00% | 255,697 |
| 2025-09-03 | 2025-09-01 | 22.360 | 9,650 | +7,800 | 0.00% | 215,774 |
| 2025-09-01 | 2025-08-28 | 20.460 | 1,850 | -700 | 0.00% | 37,851 |
| 2025-08-20 | 2025-08-18 | 22.840 | 2,550 | -3,000 | 0.00% | 58,242 |
| 2025-08-19 | 2025-08-15 | 22.260 | 5,550 | -3,000 | 0.00% | 123,543 |
| 2025-08-18 | 2025-08-14 | 22.500 | 8,550 | +6,000 | 0.00% | 192,375 |
| 2025-08-12 | 2025-08-08 | 20.400 | 2,550 | -5,000 | 0.00% | 52,020 |
| 2025-08-04 | 2025-07-31 | 22.750 | 7,550 | -5,050 | 0.00% | 171,762 |
| 2025-08-01 | 2025-07-30 | 23.750 | 12,600 | +2,900 | 0.00% | 299,250 |
| 2025-07-31 | 2025-07-29 | 24.950 | 9,700 | -600 | 0.00% | 242,015 |
| 2025-07-29 | 2025-07-25 | 22.350 | 10,300 | -3,200 | 0.00% | 230,205 |
| 2025-07-28 | 2025-07-24 | 20.750 | 13,500 | -2,600 | 0.00% | 280,125 |
| 2025-07-25 | 2025-07-23 | 19.360 | 16,100 | +10,500 | 0.01% | 311,696 |
| 2025-07-21 | 2025-07-17 | 18.440 | 5,600 | -5,100 | 0.00% | 103,264 |
| 2025-07-18 | 2025-07-16 | 17.740 | 10,700 | +300 | 0.00% | 189,818 |
| 2025-07-17 | 2025-07-15 | 19.080 | 10,400 | +800 | 0.00% | 198,432 |
| 2025-07-16 | 2025-07-14 | 19.280 | 9,600 | -600 | 0.00% | 185,088 |
| 2025-07-15 | 2025-07-11 | 18.620 | 10,200 | -3,200 | 0.00% | 189,924 |
| 2025-07-04 | 2025-07-02 | 16.901 | 13,400 | +175 | 0.00% | 226,475 |
| 2025-06-26 | 2025-06-24 | 16.415 | 13,225 | -789 | 0.00% | 217,085 |
| 2025-06-23 | 2025-06-19 | 15.402 | 14,014 | +789 | 0.00% | 215,837 |
| 2025-06-19 | 2025-06-17 | 16.232 | 13,225 | -6,415 | 0.00% | 214,673 |
| 2025-06-16 | 2025-06-12 | 17.306 | 19,640 | +4,639 | 0.01% | 339,899 |
| 2025-06-13 | 2025-06-11 | 16.942 | 15,001 | -3,257 | 0.01% | 254,142 |
| 2025-06-12 | 2025-06-10 | 16.881 | 18,258 | -10,264 | 0.01% | 308,211 |
| 2025-06-11 | 2025-06-09 | 16.496 | 28,522 | -99 | 0.01% | 470,494 |
| 2025-06-09 | 2025-06-05 | 15.969 | 28,621 | -1,677 | 0.01% | 457,047 |
| 2025-06-06 | 2025-06-04 | 16.374 | 30,298 | +2,270 | 0.01% | 496,107 |
| 2025-06-05 | 2025-06-03 | 15.949 | 28,028 | +21,810 | 0.01% | 447,010 |
| 2025-06-04 | 2025-06-02 | 14.915 | 6,218 | -2,368 | 0.00% | 92,742 |
| 2025-06-02 | 2025-05-29 | 15.402 | 8,586 | +5,527 | 0.00% | 132,237 |
| 2025-05-30 | 2025-05-28 | 14.348 | 3,059 | +789 | 0.00% | 43,890 |
| 2025-05-19 | 2025-05-15 | 13.638 | 2,270 | -296 | 0.00% | 30,959 |
| 2025-04-10 | 2025-04-08 | 12.220 | 2,566 | -296 | 0.00% | 31,356 |
| 2025-04-09 | 2025-04-07 | 11.936 | 2,862 | -395 | 0.00% | 34,161 |
| 2025-04-03 | 2025-04-01 | 17.124 | 3,257 | +592 | 0.00% | 55,773 |
| 2025-03-11 | 2025-03-07 | 16.476 | 2,665 | +592 | 0.00% | 43,907 |
| 2025-03-05 | 2025-03-03 | 15.624 | 2,073 | -1,283 | 0.00% | 32,389 |
| 2025-03-04 | 2025-02-28 | 15.584 | 3,356 | -10,362 | 0.00% | 52,300 |
| 2025-02-28 | 2025-02-26 | 17.631 | 13,718 | +592 | 0.00% | 241,858 |
| 2025-02-26 | 2025-02-24 | 17.975 | 13,126 | -1,086 | 0.00% | 235,942 |
| 2025-02-25 | 2025-02-21 | 19.475 | 14,212 | +5,527 | 0.00% | 276,776 |
| 2025-02-24 | 2025-02-20 | 17.631 | 8,685 | +4,737 | 0.00% | 153,123 |
| 2025-02-20 | 2025-02-18 | 16.658 | 3,948 | +2,270 | 0.00% | 65,766 |
| 2025-02-13 | 2025-02-11 | 15.300 | 1,678 | -888 | 0.00% | 25,674 |
| 2025-02-11 | 2025-02-07 | 15.098 | 2,566 | -1,382 | 0.00% | 38,740 |
| 2025-02-04 | 2025-01-28 | 14.287 | 3,948 | +1,382 | 0.00% | 56,405 |
| 2025-02-03 | 2025-01-24 | 14.368 | 2,566 | +1,382 | 0.00% | 36,868 |
| 2024-12-18 | 2024-12-16 | 14.084 | 1,184 | -592 | 0.00% | 16,676 |
| 2024-12-13 | 2024-12-11 | 15.158 | 1,776 | +592 | 0.00% | 26,921 |
| 2024-10-31 | 2024-10-29 | 16.030 | 1,184 | -987 | 0.00% | 18,979 |
| 2024-10-30 | 2024-10-28 | 16.638 | 2,171 | +987 | 0.00% | 36,120 |
| 2024-10-17 | 2024-10-15 | 14.469 | 1,184 | -296 | 0.00% | 17,132 |
| 2024-10-15 | 2024-10-10 | 16.293 | 1,480 | -198 | 0.00% | 24,114 |
| 2024-10-14 | 2024-10-09 | 16.253 | 1,678 | -1,381 | 0.00% | 27,272 |
| 2024-10-10 | 2024-10-08 | 18.360 | 3,059 | -889 | 0.00% | 56,164 |
| 2024-10-09 | 2024-10-07 | 24.369 | 3,948 | -987 | 0.00% | 96,208 |
| 2024-10-08 | 2024-10-04 | 19.880 | 4,935 | +1,579 | 0.00% | 98,108 |
| 2024-10-07 | 2024-10-03 | 16.111 | 3,356 | +1,086 | 0.00% | 54,068 |
| 2024-10-04 | 2024-10-02 | 18.826 | 2,270 | -987 | 0.00% | 42,736 |
| 2024-10-03 | 2024-09-30 | 15.199 | 3,257 | +987 | 0.00% | 49,503 |
| 2024-09-24 | 2024-09-20 | 11.288 | 2,270 | -691 | 0.00% | 25,623 |
| 2024-09-13 | 2024-09-11 | 9.494 | 2,961 | +691 | 0.00% | 28,112 |
| 2024-08-23 | 2024-08-21 | 8.673 | 2,270 | -3,355 | 0.00% | 19,689 |
| 2024-08-22 | 2024-08-20 | 8.937 | 5,625 | -4,935 | 0.00% | 50,270 |
| 2024-08-09 | 2024-08-07 | 10.001 | 10,560 | +3,356 | 0.00% | 105,609 |
| 2024-08-08 | 2024-08-06 | 10.173 | 7,204 | +4,934 | 0.00% | 73,287 |
| 2024-07-24 | 2024-07-22 | 9.393 | 2,270 | +1,184 | 0.00% | 21,322 |
| 2024-07-15 | 2024-07-11 | 8.866 | 1,086 | -2,960 | 0.00% | 9,628 |
| 2024-06-27 | 2024-06-25 | 9.404 | 4,046 | +96 | 0.00% | 38,048 |
| 2024-06-14 | 2024-06-12 | 10.359 | 3,950 | +2,890 | 0.00% | 40,917 |
| 2024-05-27 | 2024-05-23 | 10.919 | 1,060 | -1,349 | 0.00% | 11,574 |
| 2024-05-22 | 2024-05-20 | 11.937 | 2,409 | +1,349 | 0.00% | 28,755 |
| 2024-05-14 | 2024-05-10 | 11.065 | 1,060 | -867 | 0.00% | 11,729 |
| 2024-05-13 | 2024-05-09 | 10.691 | 1,927 | +867 | 0.00% | 20,602 |
| 2024-05-07 | 2024-05-03 | 10.328 | 1,060 | -1,252 | 0.00% | 10,947 |
| 2024-05-06 | 2024-05-02 | 10.878 | 2,312 | +1,252 | 0.00% | 25,149 |
| 2024-03-18 | 2024-03-14 | 11.106 | 1,060 | -1,445 | 0.00% | 11,773 |
| 2024-03-13 | 2024-03-11 | 10.670 | 2,505 | +1,445 | 0.00% | 26,729 |
| 2024-01-22 | 2024-01-18 | 13.244 | 1,060 | -1,445 | 0.00% | 14,039 |
| 2023-11-29 | 2023-11-27 | 19.970 | 2,505 | -385 | 0.00% | 50,026 |
| 2023-11-28 | 2023-11-24 | 20.116 | 2,890 | -482 | 0.00% | 58,134 |
| 2023-11-24 | 2023-11-22 | 20.655 | 3,372 | -3,757 | 0.00% | 69,650 |
| 2023-11-23 | 2023-11-21 | 21.745 | 7,129 | -578 | 0.00% | 155,022 |
| 2023-11-21 | 2023-11-17 | 22.005 | 7,707 | +1,926 | 0.00% | 169,590 |
| 2023-11-13 | 2023-11-09 | 22.057 | 5,781 | -4,046 | 0.00% | 127,509 |
| 2023-11-10 | 2023-11-08 | 23.043 | 9,827 | +2,794 | 0.00% | 226,440 |
| 2023-11-09 | 2023-11-07 | 22.731 | 7,033 | +2,987 | 0.00% | 159,869 |
| 2023-11-08 | 2023-11-06 | 22.679 | 4,046 | -1,253 | 0.00% | 91,761 |
| 2023-11-07 | 2023-11-03 | 20.344 | 5,299 | -4,432 | 0.00% | 107,803 |
| 2023-11-06 | 2023-11-02 | 19.015 | 9,731 | +3,854 | 0.00% | 185,039 |
| 2023-11-01 | 2023-10-30 | 20.074 | 5,877 | -96 | 0.00% | 117,976 |
| 2023-10-31 | 2023-10-27 | 18.060 | 5,973 | +96 | 0.00% | 107,875 |
| 2023-10-27 | 2023-10-25 | 17.106 | 5,877 | -289 | 0.00% | 100,529 |
| 2023-10-26 | 2023-10-24 | 18.081 | 6,166 | +96 | 0.00% | 111,489 |
| 2023-10-20 | 2023-10-18 | 18.974 | 6,070 | +2,409 | 0.00% | 115,171 |
| 2023-10-17 | 2023-10-13 | 20.915 | 3,661 | +482 | 0.00% | 76,569 |
| 2023-10-16 | 2023-10-12 | 21.174 | 3,179 | +674 | 0.00% | 67,313 |
| 2023-10-13 | 2023-10-11 | 20.386 | 2,505 | +289 | 0.00% | 51,066 |
| 2023-08-03 | 2023-08-01 | 20.614 | 2,216 | +771 | 0.00% | 45,680 |
| 2023-07-27 | 2023-07-25 | 18.891 | 1,445 | +482 | 0.00% | 27,297 |
| 2023-07-18 | 2023-07-13 | 41.853 | 963 | -179 | 0.00% | 40,304 |
| 2023-07-14 | 2023-07-12 | 38.306 | 1,142 | -380 | 0.00% | 43,745 |
| 2023-07-12 | 2023-07-10 | 38.306 | 1,522 | +380 | 0.00% | 58,302 |
| 2023-07-06 | 2023-07-04 | 40.749 | 1,142 | +508 | 0.00% | 46,536 |
| 2023-05-31 | 2023-05-29 | 45.873 | 634 | -1,269 | 0.00% | 29,083 |
| 2023-05-22 | 2023-05-18 | 49.183 | 1,903 | +1,269 | 0.00% | 93,595 |
| 2023-04-18 | 2023-04-14 | 60.375 | 634 | -254 | 0.00% | 38,278 |
| 2023-04-13 | 2023-04-11 | 57.301 | 888 | +254 | 0.00% | 50,883 |
| 2023-02-17 | 2023-02-15 | 76.454 | 634 | -1,586 | 0.00% | 48,472 |
| 2023-02-16 | 2023-02-14 | 78.031 | 2,220 | -127 | 0.00% | 173,228 |
| 2023-02-14 | 2023-02-10 | 82.444 | 2,347 | -127 | 0.00% | 193,497 |
| 2023-02-08 | 2023-02-06 | 85.361 | 2,474 | -1,015 | 0.00% | 211,182 |
| 2023-02-06 | 2023-02-02 | 93.243 | 3,489 | +1,015 | 0.00% | 325,323 |
| 2023-02-02 | 2023-01-31 | 90.484 | 2,474 | -1,269 | 0.00% | 223,857 |
| 2023-02-01 | 2023-01-30 | 101.913 | 3,743 | -317 | 0.00% | 381,459 |
| 2023-01-31 | 2023-01-27 | 109.716 | 4,060 | -1,586 | 0.00% | 445,446 |
| 2023-01-30 | 2023-01-26 | 109.558 | 5,646 | -190 | 0.00% | 618,565 |
| 2023-01-27 | 2023-01-20 | 107.193 | 5,836 | +127 | 0.00% | 625,581 |
| 2023-01-26 | 2023-01-19 | 106.799 | 5,709 | -127 | 0.00% | 609,718 |
| 2023-01-19 | 2023-01-17 | 102.464 | 5,836 | -64 | 0.00% | 597,982 |
| 2023-01-18 | 2023-01-16 | 105.538 | 5,900 | +2,411 | 0.00% | 622,676 |
| 2023-01-17 | 2023-01-13 | 101.282 | 3,489 | +444 | 0.00% | 353,373 |
| 2023-01-16 | 2023-01-12 | 96.711 | 3,045 | +381 | 0.00% | 294,484 |
| 2023-01-13 | 2023-01-11 | 94.661 | 2,664 | +1,268 | 0.00% | 252,178 |
| 2023-01-12 | 2023-01-10 | 92.218 | 1,396 | +64 | 0.00% | 128,736 |
| 2023-01-10 | 2023-01-06 | 93.164 | 1,332 | -571 | 0.00% | 124,094 |
| 2023-01-09 | 2023-01-05 | 96.789 | 1,903 | -698 | 0.00% | 184,190 |
| 2023-01-06 | 2023-01-04 | 93.085 | 2,601 | -507 | 0.00% | 242,114 |
| 2023-01-05 | 2023-01-03 | 87.962 | 3,108 | -635 | 0.00% | 273,385 |
| 2023-01-04 | 2022-12-30 | 85.361 | 3,743 | -63 | 0.00% | 319,505 |
| 2023-01-03 | 2022-12-29 | 85.676 | 3,806 | -191 | 0.00% | 326,083 |
| 2022-12-29 | 2022-12-23 | 73.617 | 3,997 | +191 | 0.00% | 294,246 |
| 2022-12-19 | 2022-12-15 | 70.306 | 3,806 | -317 | 0.00% | 267,586 |
| 2022-12-15 | 2022-12-13 | 72.592 | 4,123 | -127 | 0.00% | 299,297 |
| 2022-12-14 | 2022-12-12 | 73.696 | 4,250 | +951 | 0.00% | 313,206 |
| 2022-12-13 | 2022-12-09 | 76.769 | 3,299 | +127 | 0.00% | 253,262 |
| 2022-12-12 | 2022-12-08 | 77.715 | 3,172 | -254 | 0.00% | 246,513 |
| 2022-12-09 | 2022-12-07 | 69.755 | 3,426 | +64 | 0.00% | 238,979 |
| 2022-12-08 | 2022-12-06 | 74.090 | 3,362 | +698 | 0.00% | 249,089 |
| 2022-12-05 | 2022-12-01 | 72.671 | 2,664 | -64 | 0.00% | 193,595 |
| 2022-11-22 | 2022-11-18 | 72.119 | 2,728 | +317 | 0.00% | 196,741 |
| 2022-11-21 | 2022-11-17 | 73.065 | 2,411 | -2,093 | 0.00% | 176,160 |
| 2022-11-18 | 2022-11-16 | 73.301 | 4,504 | -63 | 0.00% | 330,150 |
| 2022-11-16 | 2022-11-14 | 70.227 | 4,567 | +634 | 0.00% | 320,729 |
| 2022-11-15 | 2022-11-11 | 65.735 | 3,933 | +507 | 0.00% | 258,535 |
| 2022-11-09 | 2022-11-07 | 61.479 | 3,426 | -63 | 0.00% | 210,626 |
| 2022-11-08 | 2022-11-04 | 56.277 | 3,489 | +2,157 | 0.00% | 196,349 |
| 2022-10-25 | 2022-10-21 | 48.158 | 1,332 | +634 | 0.00% | 64,147 |
| 2022-08-25 | 2022-08-23 | 82.760 | 698 | -190 | 0.00% | 57,766 |
| 2022-08-15 | 2022-08-11 | 95.055 | 888 | +190 | 0.00% | 84,409 |
| 2022-08-05 | 2022-08-03 | 99.075 | 698 | -444 | 0.00% | 69,154 |
| 2022-07-25 | 2022-07-21 | 109.400 | 1,142 | +444 | 0.00% | 124,935 |
| 2022-07-20 | 2022-07-18 | 108.455 | 698 | -63 | 0.00% | 75,701 |
| 2022-07-18 | 2022-07-14 | 124.140 | 761 | -64 | 0.00% | 94,470 |
| 2022-07-15 | 2022-07-13 | 122.878 | 825 | -63 | 0.00% | 101,375 |
| 2022-07-08 | 2022-07-06 | 135.253 | 888 | -190 | 0.00% | 120,105 |
| 2022-07-07 | 2022-07-05 | 140.770 | 1,078 | -1,269 | 0.00% | 151,750 |
| 2022-07-06 | 2022-07-04 | 130.918 | 2,347 | +951 | 0.00% | 307,264 |
| 2022-07-05 | 2022-06-30 | 123.824 | 1,396 | +508 | 0.00% | 172,859 |
| 2022-06-29 | 2022-06-27 | 124.534 | 888 | -571 | 0.00% | 110,586 |
| 2022-06-28 | 2022-06-24 | 120.514 | 1,459 | +444 | 0.00% | 175,830 |
| 2022-06-20 | 2022-06-16 | 103.331 | 1,015 | -825 | 0.00% | 104,881 |
| 2022-06-17 | 2022-06-15 | 104.277 | 1,840 | +825 | 0.00% | 191,870 |
| 2022-06-15 | 2022-06-13 | 106.484 | 1,015 | -888 | 0.00% | 108,081 |
| 2022-06-14 | 2022-06-10 | 112.790 | 1,903 | +1,015 | 0.00% | 214,639 |
| 2022-06-08 | 2022-06-06 | 104.120 | 888 | -127 | 0.00% | 92,458 |
| 2022-06-06 | 2022-06-01 | 223.678 | 1,015 | +342 | 0.00% | 227,034 |
| 2022-05-18 | 2022-05-16 | 207.387 | 673 | +253 | 0.00% | 139,572 |
| 2022-05-11 | 2022-05-06 | 201.679 | 420 | -127 | 0.00% | 84,705 |
| 2022-05-06 | 2022-05-04 | 206.436 | 547 | -42 | 0.00% | 112,920 |
| 2022-04-27 | 2022-04-25 | 219.279 | 589 | -168 | 0.00% | 129,155 |
| 2022-04-19 | 2022-04-13 | 227.246 | 757 | -84 | 0.00% | 172,025 |
| 2022-04-08 | 2022-04-06 | 237.592 | 841 | -294 | 0.00% | 199,814 |
| 2022-04-07 | 2022-04-04 | 247.105 | 1,135 | +630 | 0.00% | 280,464 |
| 2022-04-04 | 2022-03-31 | 227.008 | 505 | +85 | 0.00% | 114,639 |
| 2022-04-01 | 2022-03-30 | 236.046 | 420 | -253 | 0.00% | 99,139 |
| 2022-03-31 | 2022-03-29 | 234.619 | 673 | +253 | 0.00% | 157,898 |
| 2022-03-29 | 2022-03-25 | 222.727 | 420 | -85 | 0.00% | 93,545 |
| 2022-03-28 | 2022-03-24 | 232.835 | 505 | +85 | 0.00% | 117,582 |
| 2022-03-04 | 2022-03-02 | 221.300 | 420 | +42 | 0.00% | 92,946 |
| 2022-03-01 | 2022-02-25 | 228.316 | 378 | -379 | 0.00% | 86,304 |
| 2022-02-23 | 2022-02-21 | 220.706 | 757 | -42 | 0.00% | 167,074 |
| 2022-02-22 | 2022-02-18 | 221.181 | 799 | +42 | 0.00% | 176,724 |
| 2022-02-21 | 2022-02-17 | 226.414 | 757 | +379 | 0.00% | 171,395 |
| 2022-01-28 | 2022-01-26 | 238.781 | 378 | -85 | 0.00% | 90,259 |
| 2022-01-04 | 2021-12-31 | 286.109 | 463 | -210 | 0.00% | 132,468 |
| 2021-12-29 | 2021-12-24 | 284.206 | 673 | -210 | 0.00% | 191,271 |
| 2021-12-23 | 2021-12-21 | 294.433 | 883 | -42 | 0.00% | 259,984 |
| 2021-12-17 | 2021-12-15 | 292.768 | 925 | -925 | 0.00% | 270,810 |
| 2021-12-06 | 2021-12-02 | 365.306 | 1,850 | -42 | 0.00% | 675,816 |
| 2021-12-03 | 2021-12-01 | 380.051 | 1,892 | -84 | 0.00% | 719,057 |
| 2021-11-26 | 2021-11-24 | 377.197 | 1,976 | -84 | 0.00% | 745,342 |
| 2021-11-25 | 2021-11-23 | 365.068 | 2,060 | -421 | 0.00% | 752,040 |
| 2021-11-24 | 2021-11-22 | 370.300 | 2,481 | +42 | 0.00% | 918,715 |
| 2021-11-22 | 2021-11-18 | 390.040 | 2,439 | +126 | 0.00% | 951,308 |
| 2021-11-18 | 2021-11-16 | 389.802 | 2,313 | +925 | 0.00% | 901,613 |
| 2021-11-10 | 2021-11-08 | 347.231 | 1,388 | -420 | 0.00% | 481,956 |
| 2021-11-08 | 2021-11-04 | 374.819 | 1,808 | +420 | 0.00% | 677,673 |
| 2021-11-04 | 2021-11-02 | 379.813 | 1,388 | -126 | 0.00% | 527,181 |
| 2021-11-03 | 2021-11-01 | 374.581 | 1,514 | -84 | 0.00% | 567,116 |
| 2021-11-02 | 2021-10-29 | 403.121 | 1,598 | +126 | 0.00% | 644,187 |
| 2021-11-01 | 2021-10-28 | 388.851 | 1,472 | -42 | 0.00% | 572,389 |
| 2021-10-29 | 2021-10-27 | 379.576 | 1,514 | +42 | 0.00% | 574,677 |
| 2021-10-20 | 2021-10-18 | 388.613 | 1,472 | +42 | 0.00% | 572,039 |
| 2021-10-18 | 2021-10-12 | 377.435 | 1,430 | -84 | 0.00% | 539,732 |
| 2021-10-12 | 2021-10-08 | 383.857 | 1,514 | -420 | 0.00% | 581,159 |
| 2021-10-11 | 2021-10-07 | 413.585 | 1,934 | -337 | 0.00% | 799,874 |
| 2021-10-08 | 2021-10-06 | 417.866 | 2,271 | -168 | 0.00% | 948,974 |
| 2021-10-07 | 2021-10-05 | 434.990 | 2,439 | -42 | 0.00% | 1,060,940 |
| 2021-10-06 | 2021-10-04 | 435.466 | 2,481 | -84 | 0.00% | 1,080,390 |
| 2021-10-04 | 2021-09-29 | 433.801 | 2,565 | -84 | 0.00% | 1,112,699 |
| 2021-09-30 | 2021-09-28 | 448.070 | 2,649 | -42 | 0.00% | 1,186,939 |
| 2021-09-28 | 2021-09-24 | 430.233 | 2,691 | -799 | 0.00% | 1,157,758 |
| 2021-09-27 | 2021-09-23 | 440.222 | 3,490 | -168 | 0.01% | 1,536,375 |
| 2021-09-24 | 2021-09-21 | 435.703 | 3,658 | +504 | 0.01% | 1,593,803 |
| 2021-09-23 | 2021-09-20 | 443.790 | 3,154 | -462 | 0.01% | 1,399,712 |
| 2021-09-21 | 2021-09-17 | 439.509 | 3,616 | +925 | 0.01% | 1,589,263 |
| 2021-09-20 | 2021-09-16 | 422.385 | 2,691 | +420 | 0.00% | 1,136,638 |
| 2021-09-17 | 2021-09-15 | 431.660 | 2,271 | +589 | 0.00% | 980,300 |
| 2021-09-16 | 2021-09-14 | 438.557 | 1,682 | +336 | 0.00% | 737,653 |
| 2021-09-15 | 2021-09-13 | 424.763 | 1,346 | +337 | 0.00% | 571,731 |
| 2021-09-14 | 2021-09-10 | 427.141 | 1,009 | +126 | 0.00% | 430,986 |
| 2021-09-09 | 2021-09-07 | 422.147 | 883 | -841 | 0.00% | 372,756 |
| 2021-09-08 | 2021-09-06 | 424.763 | 1,724 | +1,219 | 0.00% | 732,292 |
| 2021-08-30 | 2021-08-26 | 380.289 | 505 | +85 | 0.00% | 192,046 |
| 2021-08-26 | 2021-08-24 | 390.040 | 420 | -43 | 0.00% | 163,817 |
| 2021-08-24 | 2021-08-20 | 359.122 | 463 | -42 | 0.00% | 166,274 |
| 2021-08-23 | 2021-08-19 | 372.916 | 505 | +85 | 0.00% | 188,323 |
| 2021-08-20 | 2021-08-18 | 369.111 | 420 | +84 | 0.00% | 155,027 |
| 2021-08-16 | 2021-08-12 | 397.175 | 336 | -127 | 0.00% | 133,451 |
| 2021-08-10 | 2021-08-06 | 411.445 | 463 | +43 | 0.00% | 190,499 |
| 2021-08-06 | 2021-08-04 | 431.660 | 420 | +42 | 0.00% | 181,297 |
| 2021-08-05 | 2021-08-03 | 422.147 | 378 | -42 | 0.00% | 159,572 |
| 2021-08-02 | 2021-07-29 | 409.542 | 420 | +84 | 0.00% | 172,008 |
| 2021-07-30 | 2021-07-28 | 398.840 | 336 | -42 | 0.00% | 134,010 |
| 2021-07-29 | 2021-07-27 | 357.695 | 378 | -42 | 0.00% | 135,209 |
| 2021-07-28 | 2021-07-26 | 367.922 | 420 | -673 | 0.00% | 154,527 |
| 2021-07-27 | 2021-07-23 | 397.413 | 1,093 | +420 | 0.00% | 434,372 |
| 2021-07-26 | 2021-07-22 | 427.855 | 673 | +42 | 0.00% | 287,946 |
| 2021-07-23 | 2021-07-21 | 421.434 | 631 | -126 | 0.00% | 265,925 |
| 2021-07-21 | 2021-07-19 | 415.963 | 757 | -252 | 0.00% | 314,884 |
| 2021-07-20 | 2021-07-16 | 426.428 | 1,009 | +42 | 0.00% | 430,266 |
| 2021-07-19 | 2021-07-15 | 470.664 | 967 | +126 | 0.00% | 455,132 |
| 2021-07-16 | 2021-07-14 | 477.086 | 841 | -84 | 0.00% | 401,229 |
| 2021-07-14 | 2021-07-12 | 473.994 | 925 | +126 | 0.00% | 438,444 |
| 2021-07-13 | 2021-07-09 | 431.898 | 799 | -462 | 0.00% | 345,087 |
| 2021-07-12 | 2021-07-08 | 422.861 | 1,261 | -42 | 0.00% | 533,227 |
| 2021-07-09 | 2021-07-07 | 452.351 | 1,303 | +714 | 0.00% | 589,414 |
| 2021-07-08 | 2021-07-06 | 430.947 | 589 | -210 | 0.00% | 253,828 |
| 2021-07-07 | 2021-07-05 | 458.773 | 799 | -84 | 0.00% | 366,559 |
| 2021-07-06 | 2021-07-02 | 461.389 | 883 | -168 | 0.00% | 407,406 |
| 2021-07-02 | 2021-06-29 | 484.221 | 1,051 | -421 | 0.00% | 508,916 |
| 2021-06-30 | 2021-06-28 | 493.734 | 1,472 | +421 | 0.00% | 726,776 |
| 2021-06-29 | 2021-06-25 | 483.745 | 1,051 | -42 | 0.00% | 508,416 |
| 2021-06-28 | 2021-06-24 | 485.647 | 1,093 | -421 | 0.00% | 530,813 |
| 2021-06-25 | 2021-06-23 | 492.307 | 1,514 | -126 | 0.00% | 745,352 |
| 2021-06-24 | 2021-06-22 | 483.745 | 1,640 | -2,859 | 0.00% | 793,342 |
| 2021-06-23 | 2021-06-21 | 485.647 | 4,499 | +84 | 0.01% | 2,184,928 |
| 2021-06-22 | 2021-06-18 | 468.048 | 4,415 | +1,304 | 0.01% | 2,066,432 |
| 2021-06-18 | 2021-06-16 | 420.720 | 3,111 | +42 | 0.01% | 1,308,860 |
| 2021-06-17 | 2021-06-15 | 441.411 | 3,069 | +1,429 | 0.01% | 1,354,691 |
| 2021-06-08 | 2021-06-04 | 432.136 | 1,640 | -84 | 0.00% | 708,703 |
| 2021-06-07 | 2021-06-03 | 432.849 | 1,724 | -210 | 0.00% | 746,232 |
| 2021-06-04 | 2021-06-02 | 432.849 | 1,934 | +84 | 0.00% | 837,131 |
| 2021-06-03 | 2021-06-01 | 450.924 | 1,850 | +126 | 0.00% | 834,210 |
| 2021-06-02 | 2021-05-31 | 442.996 | 1,724 | -168 | 0.00% | 763,725 |
| 2021-06-01 | 2021-05-28 | 435.370 | 1,892 | -164 | 0.00% | 823,721 |
| 2021-05-31 | 2021-05-27 | 447.047 | 2,056 | +168 | 0.00% | 919,129 |
| 2021-05-28 | 2021-05-26 | 455.149 | 1,888 | +587 | 0.00% | 859,321 |
| 2021-05-27 | 2021-05-25 | 434.417 | 1,301 | +84 | 0.00% | 565,177 |
| 2021-05-26 | 2021-05-24 | 426.077 | 1,217 | -294 | 0.00% | 518,535 |
| 2021-05-25 | 2021-05-21 | 440.375 | 1,511 | -84 | 0.00% | 665,406 |
| 2021-05-24 | 2021-05-20 | 429.413 | 1,595 | +168 | 0.00% | 684,914 |
| 2021-05-21 | 2021-05-18 | 414.162 | 1,427 | -587 | 0.00% | 591,009 |
| 2021-05-20 | 2021-05-17 | 408.443 | 2,014 | +671 | 0.00% | 822,604 |
| 2021-05-18 | 2021-05-14 | 402.485 | 1,343 | +126 | 0.00% | 540,538 |
| 2021-05-17 | 2021-05-13 | 396.528 | 1,217 | -839 | 0.00% | 482,574 |
| 2021-05-14 | 2021-05-12 | 404.868 | 2,056 | +1,175 | 0.00% | 832,409 |
| 2021-05-13 | 2021-05-11 | 380.085 | 881 | +294 | 0.00% | 334,855 |
| 2021-05-10 | 2021-05-06 | 359.830 | 587 | -84 | 0.00% | 211,220 |
| 2021-05-07 | 2021-05-05 | 345.770 | 671 | -126 | 0.00% | 232,012 |
| 2021-05-06 | 2021-05-04 | 369.124 | 797 | -126 | 0.00% | 294,191 |
| 2021-05-05 | 2021-05-03 | 384.136 | 923 | -630 | 0.00% | 354,558 |
| 2021-05-04 | 2021-04-30 | 383.898 | 1,553 | +84 | 0.00% | 596,194 |
| 2021-05-03 | 2021-04-29 | 382.230 | 1,469 | +42 | 0.00% | 561,496 |
| 2021-04-30 | 2021-04-28 | 382.945 | 1,427 | +462 | 0.00% | 546,462 |
| 2021-04-29 | 2021-04-27 | 379.847 | 965 | -42 | 0.00% | 366,552 |
| 2021-04-28 | 2021-04-26 | 362.213 | 1,007 | -42 | 0.00% | 364,748 |
| 2021-04-27 | 2021-04-23 | 371.268 | 1,049 | +503 | 0.00% | 389,460 |
| 2021-04-22 | 2021-04-20 | 359.115 | 546 | +168 | 0.00% | 196,077 |
| 2021-04-21 | 2021-04-19 | 357.924 | 378 | +42 | 0.00% | 135,295 |
| 2021-04-16 | 2021-04-14 | 349.583 | 336 | +168 | 0.00% | 117,460 |
| 2021-04-14 | 2021-04-12 | 337.906 | 168 | -84 | 0.00% | 56,768 |
| 2021-04-13 | 2021-04-09 | 352.681 | 252 | -252 | 0.00% | 88,876 |
| 2021-04-12 | 2021-04-08 | 361.498 | 504 | -83 | 0.00% | 182,195 |
| 2021-04-08 | 2021-04-01 | 356.255 | 587 | -210 | 0.00% | 209,122 |
| 2021-04-07 | 2021-03-31 | 350.060 | 797 | +126 | 0.00% | 278,998 |
| 2021-03-31 | 2021-03-29 | 322.894 | 671 | +251 | 0.00% | 216,662 |
| 2021-03-30 | 2021-03-26 | 327.421 | 420 | +168 | 0.00% | 137,517 |
| 2021-03-09 | 2021-03-05 | 295.489 | 252 | -42 | 0.00% | 74,463 |
| 2021-03-04 | 2021-03-02 | 312.647 | 294 | -84 | 0.00% | 91,918 |
| 2021-03-03 | 2021-03-01 | 335.524 | 378 | +168 | 0.00% | 126,828 |
| 2021-03-02 | 2021-02-26 | 315.983 | 210 | +42 | 0.00% | 66,356 |
| 2021-03-01 | 2021-02-25 | 323.370 | 168 | -84 | 0.00% | 54,326 |
| 2021-02-24 | 2021-02-22 | 329.804 | 252 | -168 | 0.00% | 83,111 |
| 2021-02-23 | 2021-02-19 | 373.413 | 420 | -167 | 0.00% | 156,833 |
| 2021-02-22 | 2021-02-18 | 364.358 | 587 | -378 | 0.00% | 213,878 |
| 2021-02-19 | 2021-02-17 | 397.243 | 965 | +210 | 0.00% | 383,339 |
| 2021-02-18 | 2021-02-16 | 389.617 | 755 | -42 | 0.00% | 294,161 |
| 2021-02-17 | 2021-02-11 | 381.277 | 797 | -168 | 0.00% | 303,878 |
| 2021-02-10 | 2021-02-08 | 376.272 | 965 | -252 | 0.00% | 363,103 |
| 2021-02-09 | 2021-02-05 | 380.800 | 1,217 | -84 | 0.00% | 463,434 |
| 2021-02-08 | 2021-02-04 | 373.413 | 1,301 | -839 | 0.00% | 485,810 |
| 2021-02-05 | 2021-02-03 | 390.094 | 2,140 | +797 | 0.00% | 834,801 |
| 2021-02-04 | 2021-02-02 | 376.987 | 1,343 | +588 | 0.00% | 506,294 |
| 2021-02-03 | 2021-02-01 | 366.741 | 755 | +168 | 0.00% | 276,889 |
| 2021-02-02 | 2021-01-29 | 355.541 | 587 | -84 | 0.00% | 208,702 |
| 2021-01-29 | 2021-01-27 | 374.128 | 671 | -252 | 0.00% | 251,040 |
| 2021-01-28 | 2021-01-26 | 391.524 | 923 | -1,301 | 0.00% | 361,376 |
| 2021-01-27 | 2021-01-25 | 424.170 | 2,224 | +671 | 0.00% | 943,355 |
| 2021-01-26 | 2021-01-22 | 405.107 | 1,553 | +798 | 0.00% | 629,130 |
| 2021-01-25 | 2021-01-21 | 375.319 | 755 | -126 | 0.00% | 283,366 |
| 2021-01-22 | 2021-01-20 | 378.894 | 881 | +84 | 0.00% | 333,805 |
| 2021-01-21 | 2021-01-19 | 340.766 | 797 | +84 | 0.00% | 271,591 |
| 2021-01-20 | 2021-01-18 | 340.766 | 713 | -420 | 0.00% | 242,966 |
| 2021-01-15 | 2021-01-13 | 337.906 | 1,133 | +168 | 0.00% | 382,848 |
| 2021-01-13 | 2021-01-11 | 322.179 | 965 | +84 | 0.00% | 310,903 |
| 2021-01-11 | 2021-01-07 | 315.506 | 881 | -168 | 0.00% | 277,961 |
| 2021-01-07 | 2021-01-05 | 331.711 | 1,049 | +168 | 0.00% | 347,965 |
| 2021-01-06 | 2021-01-04 | 316.460 | 881 | +168 | 0.00% | 278,801 |
| 2021-01-05 | 2020-12-31 | 312.170 | 713 | -168 | 0.00% | 222,577 |
| 2021-01-04 | 2020-12-29 | 300.255 | 881 | -84 | 0.00% | 264,525 |
| 2020-12-30 | 2020-12-28 | 300.732 | 965 | -42 | 0.00% | 290,206 |
| 2020-12-29 | 2020-12-24 | 293.345 | 1,007 | +210 | 0.00% | 295,398 |
| 2020-12-28 | 2020-12-22 | 298.587 | 797 | -252 | 0.00% | 237,974 |
| 2020-12-23 | 2020-12-21 | 293.583 | 1,049 | +84 | 0.00% | 307,969 |
| 2020-12-22 | 2020-12-18 | 282.383 | 965 | -756 | 0.00% | 272,500 |
| 2020-12-21 | 2020-12-17 | 280.477 | 1,721 | -83 | 0.00% | 482,700 |
| 2020-12-18 | 2020-12-16 | 259.745 | 1,804 | +629 | 0.00% | 468,580 |
| 2020-12-17 | 2020-12-15 | 261.175 | 1,175 | -1,259 | 0.00% | 306,880 |
| 2020-12-15 | 2020-12-11 | 263.319 | 2,434 | +210 | 0.00% | 640,919 |
| 2020-12-14 | 2020-12-10 | 254.979 | 2,224 | -420 | 0.00% | 567,073 |
| 2020-12-11 | 2020-12-09 | 252.596 | 2,644 | -42 | 0.00% | 667,863 |
| 2020-12-10 | 2020-12-08 | 258.077 | 2,686 | -84 | 0.00% | 693,194 |
| 2020-12-09 | 2020-12-07 | 256.885 | 2,770 | +42 | 0.00% | 711,572 |
| 2020-12-08 | 2020-12-04 | 250.213 | 2,728 | +168 | 0.00% | 682,581 |
| 2020-12-07 | 2020-12-03 | 236.987 | 2,560 | -42 | 0.00% | 606,688 |
| 2020-12-03 | 2020-12-01 | 230.196 | 2,602 | +84 | 0.00% | 598,970 |
| 2020-12-01 | 2020-11-27 | 226.026 | 2,518 | -294 | 0.00% | 569,132 |
| 2020-11-30 | 2020-11-26 | 228.766 | 2,812 | +126 | 0.01% | 643,290 |
| 2020-11-27 | 2020-11-25 | 228.409 | 2,686 | -881 | 0.00% | 613,505 |
| 2020-11-26 | 2020-11-24 | 237.583 | 3,567 | -1,762 | 0.01% | 847,459 |
| 2020-11-25 | 2020-11-23 | 250.928 | 5,329 | +1,384 | 0.01% | 1,337,194 |
| 2020-11-24 | 2020-11-20 | 266.179 | 3,945 | -42 | 0.01% | 1,050,075 |
| 2020-11-19 | 2020-11-17 | 284.766 | 3,987 | +420 | 0.01% | 1,135,362 |
| 2020-11-18 | 2020-11-16 | 274.758 | 3,567 | +378 | 0.01% | 980,060 |
| 2020-11-17 | 2020-11-13 | 274.758 | 3,189 | +168 | 0.01% | 876,202 |
| 2020-11-16 | 2020-11-12 | 263.558 | 3,021 | -42 | 0.01% | 796,207 |
| 2020-11-13 | 2020-11-11 | 259.745 | 3,063 | -672 | 0.01% | 795,598 |
| 2020-11-12 | 2020-11-10 | 277.617 | 3,735 | -84 | 0.01% | 1,036,900 |
| 2020-11-11 | 2020-11-09 | 292.153 | 3,819 | +1,049 | 0.01% | 1,115,733 |
| 2020-11-10 | 2020-11-06 | 284.766 | 2,770 | -503 | 0.00% | 788,802 |
| 2020-11-09 | 2020-11-05 | 292.153 | 3,273 | -462 | 0.01% | 956,218 |
| 2020-11-06 | 2020-11-04 | 271.898 | 3,735 | +168 | 0.01% | 1,015,539 |
| 2020-11-04 | 2020-11-02 | 266.655 | 3,567 | -294 | 0.01% | 951,160 |
| 2020-11-03 | 2020-10-30 | 266.655 | 3,861 | +42 | 0.01% | 1,029,557 |
| 2020-11-02 | 2020-10-29 | 269.277 | 3,819 | +714 | 0.01% | 1,028,368 |
| 2020-10-30 | 2020-10-28 | 254.741 | 3,105 | -42 | 0.01% | 790,969 |
| 2020-10-28 | 2020-10-23 | 240.919 | 3,147 | -924 | 0.01% | 758,173 |
| 2020-10-23 | 2020-10-21 | 255.932 | 4,071 | +714 | 0.01% | 1,041,899 |
| 2020-10-21 | 2020-10-19 | 236.868 | 3,357 | -588 | 0.01% | 795,166 |
| 2020-10-19 | 2020-10-15 | 249.736 | 3,945 | -377 | 0.01% | 985,210 |
| 2020-10-16 | 2020-10-14 | 254.502 | 4,322 | +42 | 0.01% | 1,099,959 |
| 2020-10-15 | 2020-10-12 | 257.362 | 4,280 | +1,468 | 0.01% | 1,101,508 |
| 2020-10-14 | 2020-10-09 | 239.489 | 2,812 | -84 | 0.01% | 673,444 |
| 2020-10-12 | 2020-10-08 | 239.013 | 2,896 | -41 | 0.01% | 692,181 |
| 2020-10-08 | 2020-10-06 | 239.013 | 2,937 | +545 | 0.01% | 701,981 |
| 2020-10-07 | 2020-10-05 | 235.915 | 2,392 | -126 | 0.00% | 564,309 |
| 2020-10-06 | 2020-09-30 | 229.719 | 2,518 | +42 | 0.00% | 578,433 |
| 2020-10-05 | 2020-09-29 | 221.617 | 2,476 | -126 | 0.00% | 548,724 |
| 2020-09-30 | 2020-09-28 | 217.328 | 2,602 | +210 | 0.00% | 565,487 |
| 2020-09-29 | 2020-09-25 | 215.898 | 2,392 | -462 | 0.00% | 516,428 |
| 2020-09-28 | 2020-09-24 | 218.996 | 2,854 | +42 | 0.01% | 625,014 |
| 2020-09-25 | 2020-09-23 | 221.736 | 2,812 | +252 | 0.01% | 623,522 |
| 2020-09-24 | 2020-09-22 | 218.400 | 2,560 | -84 | 0.00% | 559,104 |
| 2020-09-23 | 2020-09-21 | 214.826 | 2,644 | -713 | 0.00% | 567,999 |
| 2020-09-22 | 2020-09-18 | 221.498 | 3,357 | -84 | 0.01% | 743,569 |
| 2020-09-18 | 2020-09-16 | 234.009 | 3,441 | +1,259 | 0.01% | 805,224 |
| 2020-09-16 | 2020-09-14 | 224.477 | 2,182 | +797 | 0.00% | 489,808 |
| 2020-09-15 | 2020-09-11 | 215.302 | 1,385 | +42 | 0.00% | 298,194 |
| 2020-09-14 | 2020-09-10 | 213.992 | 1,343 | -84 | 0.00% | 287,391 |
| 2020-09-10 | 2020-09-08 | 226.741 | 1,427 | -168 | 0.00% | 323,559 |
| 2020-09-09 | 2020-09-07 | 229.958 | 1,595 | -209 | 0.00% | 366,782 |
| 2020-09-08 | 2020-09-04 | 238.298 | 1,804 | -210 | 0.00% | 429,890 |
| 2020-09-07 | 2020-09-03 | 251.166 | 2,014 | +210 | 0.00% | 505,848 |
| 2020-09-04 | 2020-09-02 | 245.923 | 1,804 | -84 | 0.00% | 443,646 |
| 2020-09-02 | 2020-08-31 | 245.447 | 1,888 | +293 | 0.00% | 463,404 |
| 2020-09-01 | 2020-08-28 | 251.643 | 1,595 | -377 | 0.00% | 401,370 |
| 2020-08-31 | 2020-08-27 | 232.460 | 1,972 | +210 | 0.00% | 458,410 |
| 2020-08-28 | 2020-08-26 | 214.468 | 1,762 | +167 | 0.00% | 377,893 |
| 2020-08-21 | 2020-08-19 | 208.868 | 1,595 | +210 | 0.00% | 333,145 |
| 2020-08-20 | 2020-08-18 | 209.940 | 1,385 | +42 | 0.00% | 290,768 |
| 2020-08-18 | 2020-08-14 | 198.502 | 1,343 | -210 | 0.00% | 266,588 |
| 2020-08-17 | 2020-08-13 | 202.553 | 1,553 | +84 | 0.00% | 314,565 |
| 2020-08-14 | 2020-08-12 | 193.021 | 1,469 | +168 | 0.00% | 283,548 |
| 2020-08-12 | 2020-08-10 | 189.447 | 1,301 | -420 | 0.00% | 246,470 |
| 2020-08-11 | 2020-08-07 | 195.404 | 1,721 | +294 | 0.00% | 336,291 |
| 2020-08-05 | 2020-08-03 | 206.009 | 1,427 | +210 | 0.00% | 293,974 |
| 2020-08-03 | 2020-07-30 | 200.170 | 1,217 | -252 | 0.00% | 243,607 |
| 2020-07-30 | 2020-07-28 | 207.200 | 1,469 | +252 | 0.00% | 304,377 |
| 2020-07-29 | 2020-07-27 | 203.745 | 1,217 | -2,602 | 0.00% | 247,957 |
| 2020-07-28 | 2020-07-24 | 208.987 | 3,819 | +210 | 0.01% | 798,123 |
| 2020-07-27 | 2020-07-23 | 220.187 | 3,609 | +294 | 0.01% | 794,656 |
| 2020-07-24 | 2020-07-22 | 205.055 | 3,315 | +2,098 | 0.01% | 679,759 |
| 2020-07-23 | 2020-07-21 | 204.936 | 1,217 | +42 | 0.00% | 249,407 |
| 2020-07-22 | 2020-07-20 | 200.170 | 1,175 | -84 | 0.00% | 235,200 |
| 2020-07-21 | 2020-07-17 | 207.438 | 1,259 | -629 | 0.00% | 261,165 |
| 2020-07-20 | 2020-07-16 | 196.477 | 1,888 | -1,049 | 0.00% | 370,948 |
| 2020-07-17 | 2020-07-15 | 197.787 | 2,937 | +209 | 0.01% | 580,901 |
| 2020-07-16 | 2020-07-14 | 198.740 | 2,728 | -126 | 0.00% | 542,164 |
| 2020-07-10 | 2020-07-08 | 196.119 | 2,854 | +672 | 0.01% | 559,724 |
| 2020-07-09 | 2020-07-07 | 190.638 | 2,182 | +252 | 0.00% | 415,973 |
| 2020-07-08 | 2020-07-06 | 193.617 | 1,930 | +209 | 0.00% | 373,681 |
| 2020-07-07 | 2020-07-03 | 210.179 | 1,721 | -419 | 0.00% | 361,718 |
| 2020-07-06 | 2020-07-02 | 200.170 | 2,140 | -881 | 0.00% | 428,364 |
| 2020-07-03 | 2020-06-30 | 190.638 | 3,021 | -1,091 | 0.01% | 575,918 |
| 2020-07-02 | 2020-06-29 | 185.038 | 4,112 | +1,804 | 0.01% | 760,878 |
| 2020-06-30 | 2020-06-26 | 174.911 | 2,308 | -84 | 0.00% | 403,694 |
| 2020-06-29 | 2020-06-24 | 178.604 | 2,392 | +378 | 0.00% | 427,222 |
| 2020-06-26 | 2020-06-23 | 180.630 | 2,014 | -126 | 0.00% | 363,789 |
| 2020-06-24 | 2020-06-22 | 169.311 | 2,140 | +84 | 0.00% | 362,325 |
| 2020-06-23 | 2020-06-19 | 167.762 | 2,056 | +797 | 0.00% | 344,918 |
| 2020-06-19 | 2020-06-17 | 174.196 | 1,259 | +126 | 0.00% | 219,313 |
| 2020-06-17 | 2020-06-15 | 170.264 | 1,133 | -126 | 0.00% | 192,909 |
| 2020-06-16 | 2020-06-12 | 172.766 | 1,259 | +210 | 0.00% | 217,512 |
| 2020-06-11 | 2020-06-09 | 167.762 | 1,049 | -42 | 0.00% | 175,982 |
| 2020-06-10 | 2020-06-08 | 164.545 | 1,091 | -84 | 0.00% | 179,518 |
| 2020-06-09 | 2020-06-05 | 171.575 | 1,175 | -1,049 | 0.00% | 201,600 |
| 2020-06-08 | 2020-06-04 | 172.885 | 2,224 | -168 | 0.00% | 384,497 |
| 2020-06-05 | 2020-06-03 | 173.243 | 2,392 | -1,846 | 0.00% | 414,396 |
| 2020-06-04 | 2020-06-02 | 160.136 | 4,238 | -1,595 | 0.01% | 678,657 |
| 2020-06-03 | 2020-06-01 | 160.494 | 5,833 | -2,224 | 0.01% | 936,160 |
| 2020-06-02 | 2020-05-29 | 150.280 | 8,057 | -168 | 0.01% | 1,210,808 |
| 2020-06-01 | 2020-05-28 | 143.352 | 8,225 | +314 | 0.01% | 1,179,067 |
| 2020-05-29 | 2020-05-27 | 140.007 | 7,911 | -920 | 0.01% | 1,107,594 |
| 2020-05-28 | 2020-05-26 | 151.475 | 8,831 | +2,218 | 0.02% | 1,337,675 |
| 2020-05-27 | 2020-05-25 | 143.949 | 6,613 | -126 | 0.01% | 951,934 |
| 2020-05-26 | 2020-05-22 | 145.741 | 6,739 | -2,427 | 0.01% | 982,148 |
| 2020-05-25 | 2020-05-21 | 156.492 | 9,166 | +669 | 0.02% | 1,434,408 |
| 2020-05-22 | 2020-05-20 | 159.837 | 8,497 | +1,758 | 0.02% | 1,358,136 |
| 2020-05-21 | 2020-05-19 | 150.161 | 6,739 | -502 | 0.01% | 1,011,934 |
| 2020-05-20 | 2020-05-18 | 148.608 | 7,241 | -1,256 | 0.01% | 1,076,070 |
| 2020-05-19 | 2020-05-15 | 147.294 | 8,497 | -460 | 0.02% | 1,251,556 |
| 2020-05-18 | 2020-05-14 | 151.355 | 8,957 | +1,005 | 0.02% | 1,355,691 |
| 2020-05-15 | 2020-05-13 | 151.594 | 7,952 | -503 | 0.01% | 1,205,478 |
| 2020-05-14 | 2020-05-12 | 151.117 | 8,455 | +1,340 | 0.02% | 1,277,690 |
| 2020-05-13 | 2020-05-11 | 149.564 | 7,115 | -42 | 0.01% | 1,064,145 |
| 2020-05-12 | 2020-05-08 | 150.519 | 7,157 | +376 | 0.01% | 1,077,266 |
| 2020-05-11 | 2020-05-07 | 150.400 | 6,781 | +168 | 0.01% | 1,019,861 |
| 2020-05-08 | 2020-05-06 | 151.236 | 6,613 | -963 | 0.01% | 1,000,124 |
| 2020-05-07 | 2020-05-05 | 151.475 | 7,576 | +84 | 0.01% | 1,147,574 |
| 2020-05-06 | 2020-05-04 | 146.697 | 7,492 | +879 | 0.01% | 1,099,050 |
| 2020-05-05 | 2020-04-29 | 147.174 | 6,613 | -2,637 | 0.01% | 973,264 |
| 2020-05-04 | 2020-04-28 | 155.298 | 9,250 | +502 | 0.02% | 1,436,503 |
| 2020-04-29 | 2020-04-27 | 149.444 | 8,748 | +5,107 | 0.02% | 1,307,337 |
| 2020-04-28 | 2020-04-24 | 135.706 | 3,641 | -335 | 0.01% | 494,106 |
| 2020-04-27 | 2020-04-23 | 139.290 | 3,976 | +921 | 0.01% | 553,817 |
| 2020-04-24 | 2020-04-22 | 137.259 | 3,055 | +41 | 0.01% | 419,327 |
| 2020-04-23 | 2020-04-21 | 134.751 | 3,014 | -83 | 0.01% | 406,138 |
| 2020-04-22 | 2020-04-20 | 135.587 | 3,097 | +42 | 0.01% | 419,912 |
| 2020-04-21 | 2020-04-17 | 130.569 | 3,055 | -712 | 0.01% | 398,890 |
| 2020-04-20 | 2020-04-16 | 128.778 | 3,767 | -419 | 0.01% | 485,105 |
| 2020-04-16 | 2020-04-14 | 131.406 | 4,186 | -251 | 0.01% | 550,064 |
| 2020-04-15 | 2020-04-09 | 130.211 | 4,437 | +42 | 0.01% | 577,747 |
| 2020-04-14 | 2020-04-08 | 127.702 | 4,395 | -1,046 | 0.01% | 561,252 |
| 2020-04-09 | 2020-04-07 | 131.884 | 5,441 | -1,130 | 0.01% | 717,578 |
| 2020-04-08 | 2020-04-06 | 129.614 | 6,571 | -2,512 | 0.01% | 851,692 |
| 2020-04-07 | 2020-04-03 | 130.211 | 9,083 | +210 | 0.02% | 1,182,707 |
| 2020-04-06 | 2020-04-02 | 126.627 | 8,873 | +418 | 0.02% | 1,123,564 |
| 2020-04-03 | 2020-04-01 | 122.327 | 8,455 | -209 | 0.02% | 1,034,273 |
| 2020-04-02 | 2020-03-31 | 120.535 | 8,664 | +1,381 | 0.02% | 1,044,314 |
| 2020-04-01 | 2020-03-30 | 116.593 | 7,283 | +168 | 0.01% | 849,144 |
| 2020-03-30 | 2020-03-26 | 115.756 | 7,115 | -210 | 0.01% | 823,607 |
| 2020-03-27 | 2020-03-25 | 113.965 | 7,325 | +251 | 0.01% | 834,790 |
| 2020-03-26 | 2020-03-24 | 102.735 | 7,074 | -41 | 0.01% | 726,750 |
| 2020-03-23 | 2020-03-19 | 99.629 | 7,115 | -84 | 0.01% | 708,863 |
| 2020-03-19 | 2020-03-17 | 102.019 | 7,199 | -293 | 0.01% | 734,432 |
| 2020-03-18 | 2020-03-16 | 101.541 | 7,492 | -419 | 0.01% | 760,743 |
| 2020-03-17 | 2020-03-13 | 115.637 | 7,911 | -2,762 | 0.01% | 914,804 |
| 2020-03-16 | 2020-03-12 | 115.518 | 10,673 | -167 | 0.02% | 1,232,919 |
| 2020-03-13 | 2020-03-11 | 122.088 | 10,840 | +2,343 | 0.02% | 1,323,432 |
| 2020-03-12 | 2020-03-10 | 120.415 | 8,497 | -502 | 0.02% | 1,023,170 |
| 2020-03-11 | 2020-03-09 | 122.207 | 8,999 | -1,800 | 0.02% | 1,099,743 |
| 2020-03-09 | 2020-03-05 | 135.587 | 10,799 | +2,428 | 0.02% | 1,464,202 |
| 2020-03-06 | 2020-03-04 | 130.092 | 8,371 | -335 | 0.01% | 1,088,997 |
| 2020-03-04 | 2020-03-02 | 129.136 | 8,706 | -42 | 0.02% | 1,124,258 |
| 2020-03-03 | 2020-02-28 | 126.627 | 8,748 | -293 | 0.02% | 1,107,736 |
| 2020-03-02 | 2020-02-27 | 129.136 | 9,041 | -4,604 | 0.02% | 1,167,518 |
| 2020-02-28 | 2020-02-26 | 128.300 | 13,645 | -3,097 | 0.02% | 1,750,650 |
| 2020-02-27 | 2020-02-25 | 132.361 | 16,742 | +2,637 | 0.03% | 2,215,994 |
| 2020-02-26 | 2020-02-24 | 134.273 | 14,105 | +1,172 | 0.03% | 1,893,917 |
| 2020-02-25 | 2020-02-21 | 134.034 | 12,933 | -1,758 | 0.02% | 1,733,459 |
| 2020-02-24 | 2020-02-20 | 133.556 | 14,691 | -2,930 | 0.03% | 1,962,071 |
| 2020-02-21 | 2020-02-19 | 132.839 | 17,621 | -6,111 | 0.03% | 2,340,759 |
| 2020-02-20 | 2020-02-18 | 135.228 | 23,732 | -1,800 | 0.04% | 3,209,240 |
| 2020-02-19 | 2020-02-17 | 136.423 | 25,532 | -418 | 0.05% | 3,483,152 |
| 2020-02-18 | 2020-02-14 | 130.450 | 25,950 | +1,632 | 0.05% | 3,385,178 |
| 2020-02-17 | 2020-02-13 | 129.494 | 24,318 | -586 | 0.04% | 3,149,043 |
| 2020-02-14 | 2020-02-12 | 130.569 | 24,904 | -2,302 | 0.04% | 3,251,702 |
| 2020-02-13 | 2020-02-11 | 131.406 | 27,206 | +670 | 0.05% | 3,575,023 |
| 2020-02-12 | 2020-02-10 | 135.109 | 26,536 | +1,465 | 0.05% | 3,585,251 |
| 2020-02-11 | 2020-02-07 | 133.436 | 25,071 | +7,450 | 0.04% | 3,345,386 |
| 2020-02-10 | 2020-02-06 | 128.180 | 17,621 | +2,344 | 0.03% | 2,258,665 |
| 2020-02-07 | 2020-02-05 | 126.269 | 15,277 | +670 | 0.03% | 1,929,010 |
| 2020-02-06 | 2020-02-04 | 126.030 | 14,607 | +3,139 | 0.03% | 1,840,920 |
| 2020-02-05 | 2020-02-03 | 119.460 | 11,468 | +83 | 0.02% | 1,369,964 |
| 2020-02-04 | 2020-01-31 | 118.982 | 11,385 | -41 | 0.02% | 1,354,609 |
| 2020-02-03 | 2020-01-30 | 118.026 | 11,426 | -2,428 | 0.02% | 1,348,567 |
| 2020-01-31 | 2020-01-29 | 121.849 | 13,854 | -1,716 | 0.02% | 1,688,095 |
| 2020-01-30 | 2020-01-24 | 124.238 | 15,570 | -4,353 | 0.03% | 1,934,387 |
| 2020-01-29 | 2020-01-22 | 125.672 | 19,923 | +126 | 0.04% | 2,503,756 |
| 2020-01-23 | 2020-01-21 | 116.712 | 19,797 | -335 | 0.04% | 2,310,550 |
| 2020-01-22 | 2020-01-20 | 118.265 | 20,132 | +711 | 0.04% | 2,380,913 |
| 2020-01-21 | 2020-01-17 | 117.787 | 19,421 | +502 | 0.03% | 2,287,547 |
| 2020-01-20 | 2020-01-16 | 117.071 | 18,919 | +2,637 | 0.03% | 2,214,857 |
| 2020-01-17 | 2020-01-15 | 108.350 | 16,282 | +2,428 | 0.03% | 1,764,154 |
| 2020-01-16 | 2020-01-14 | 105.363 | 13,854 | -1,046 | 0.02% | 1,459,705 |
| 2020-01-15 | 2020-01-13 | 105.602 | 14,900 | -1,884 | 0.03% | 1,573,476 |
| 2020-01-14 | 2020-01-10 | 104.886 | 16,784 | +168 | 0.03% | 1,760,400 |
| 2020-01-13 | 2020-01-09 | 105.602 | 16,616 | -586 | 0.03% | 1,754,689 |
| 2020-01-09 | 2020-01-07 | 103.452 | 17,202 | -2,386 | 0.03% | 1,779,583 |
| 2020-01-08 | 2020-01-06 | 102.735 | 19,588 | -712 | 0.03% | 2,012,380 |
| 2020-01-07 | 2020-01-03 | 103.213 | 20,300 | +879 | 0.04% | 2,095,228 |
| 2020-01-06 | 2020-01-02 | 101.421 | 19,421 | -8,915 | 0.03% | 1,969,703 |
| 2020-01-03 | 2019-12-31 | 103.930 | 28,336 | -2,972 | 0.05% | 2,944,959 |
| 2020-01-02 | 2019-12-27 | 107.036 | 31,308 | +2,093 | 0.06% | 3,351,080 |
| 2019-12-30 | 2019-12-24 | 106.200 | 29,215 | +921 | 0.05% | 3,102,624 |
| 2019-12-27 | 2019-12-20 | 107.155 | 28,294 | +7,157 | 0.05% | 3,031,854 |
| 2019-12-23 | 2019-12-19 | 106.200 | 21,137 | +1,172 | 0.04% | 2,244,743 |
| 2019-12-20 | 2019-12-18 | 104.886 | 19,965 | +4,186 | 0.04% | 2,094,042 |
| 2019-12-19 | 2019-12-17 | 106.797 | 15,779 | +7,575 | 0.03% | 1,685,150 |
| 2019-12-17 | 2019-12-13 | 103.213 | 8,204 | +1,716 | 0.02% | 846,761 |
| 2019-12-16 | 2019-12-12 | 102.019 | 6,488 | +503 | 0.01% | 661,897 |
| 2019-12-12 | 2019-12-10 | 100.585 | 5,985 | -628 | 0.01% | 602,002 |
| 2019-12-11 | 2019-12-09 | 101.302 | 6,613 | +628 | 0.01% | 669,909 |
| 2019-12-10 | 2019-12-06 | 103.333 | 5,985 | +1,507 | 0.01% | 618,446 |
| 2019-12-09 | 2019-12-05 | 103.810 | 4,478 | +1,088 | 0.01% | 464,863 |
| 2019-12-05 | 2019-12-03 | 98.674 | 3,390 | +795 | 0.01% | 334,504 |
| 2019-12-04 | 2019-12-02 | 96.643 | 2,595 | -586 | 0.01% | 250,788 |
| 2019-12-03 | 2019-11-29 | 100.227 | 3,181 | -3,055 | 0.01% | 318,821 |
| 2019-12-02 | 2019-11-28 | 100.943 | 6,236 | 0.01% | 629,483 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy