History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.040 | 1,575 | +0 | 0.00% | 41,013 |
| 2025-10-13 | 2025-10-09 | 27.960 | 1,575 | +0 | 0.00% | 44,037 |
| 2025-10-10 | 2025-10-08 | 28.040 | 1,575 | +0 | 0.00% | 44,163 |
| 2025-10-09 | 2025-10-06 | 28.520 | 1,575 | +0 | 0.00% | 44,919 |
| 2025-10-08 | 2025-10-03 | 29.500 | 1,575 | +0 | 0.00% | 46,462 |
| 2025-10-06 | 2025-10-02 | 29.900 | 1,575 | +0 | 0.00% | 47,092 |
| 2025-10-03 | 2025-09-30 | 28.440 | 1,575 | +0 | 0.00% | 44,793 |
| 2025-10-02 | 2025-09-29 | 26.880 | 1,575 | +0 | 0.00% | 42,336 |
| 2025-09-30 | 2025-09-26 | 25.720 | 1,575 | +0 | 0.00% | 40,509 |
| 2025-09-29 | 2025-09-25 | 27.340 | 1,575 | +0 | 0.00% | 43,060 |
| 2025-09-26 | 2025-09-24 | 26.700 | 1,575 | +0 | 0.00% | 42,052 |
| 2025-09-25 | 2025-09-23 | 26.540 | 1,575 | +0 | 0.00% | 41,800 |
| 2025-09-24 | 2025-09-22 | 27.660 | 1,575 | +0 | 0.00% | 43,564 |
| 2025-09-23 | 2025-09-19 | 27.020 | 1,575 | +0 | 0.00% | 42,556 |
| 2025-09-22 | 2025-09-18 | 27.760 | 1,575 | +0 | 0.00% | 43,722 |
| 2025-09-19 | 2025-09-17 | 28.640 | 1,575 | +0 | 0.00% | 45,108 |
| 2025-09-18 | 2025-09-16 | 28.280 | 1,575 | +0 | 0.00% | 44,541 |
| 2025-09-17 | 2025-09-15 | 25.880 | 1,575 | +0 | 0.00% | 40,761 |
| 2025-09-16 | 2025-09-12 | 23.660 | 1,575 | +0 | 0.00% | 37,264 |
| 2025-09-15 | 2025-09-11 | 22.780 | 1,575 | +0 | 0.00% | 35,878 |
| 2025-09-12 | 2025-09-10 | 24.200 | 1,575 | +0 | 0.00% | 38,115 |
| 2025-09-11 | 2025-09-09 | 23.640 | 1,575 | +0 | 0.00% | 37,233 |
| 2025-09-10 | 2025-09-08 | 24.160 | 1,575 | +0 | 0.00% | 38,052 |
| 2025-09-09 | 2025-09-05 | 23.360 | 1,575 | +0 | 0.00% | 36,792 |
| 2025-09-08 | 2025-09-04 | 21.500 | 1,575 | +0 | 0.00% | 33,862 |
| 2025-09-05 | 2025-09-03 | 23.140 | 1,575 | +0 | 0.00% | 36,446 |
| 2025-09-04 | 2025-09-02 | 22.880 | 1,575 | +0 | 0.00% | 36,036 |
| 2025-09-03 | 2025-09-01 | 22.360 | 1,575 | +0 | 0.00% | 35,217 |
| 2025-09-02 | 2025-08-29 | 20.900 | 1,575 | +0 | 0.00% | 32,918 |
| 2025-09-01 | 2025-08-28 | 20.460 | 1,575 | +0 | 0.00% | 32,224 |
| 2025-08-29 | 2025-08-27 | 20.780 | 1,575 | +0 | 0.00% | 32,728 |
| 2025-08-28 | 2025-08-26 | 22.060 | 1,575 | +0 | 0.00% | 34,744 |
| 2025-08-27 | 2025-08-25 | 22.980 | 1,575 | +0 | 0.00% | 36,194 |
| 2025-08-26 | 2025-08-22 | 21.680 | 1,575 | +0 | 0.00% | 34,146 |
| 2025-08-25 | 2025-08-21 | 21.320 | 1,575 | +0 | 0.00% | 33,579 |
| 2025-08-22 | 2025-08-20 | 21.060 | 1,575 | +0 | 0.00% | 33,170 |
| 2025-08-21 | 2025-08-19 | 21.480 | 1,575 | +0 | 0.00% | 33,831 |
| 2025-08-20 | 2025-08-18 | 22.840 | 1,575 | +0 | 0.00% | 35,973 |
| 2025-08-19 | 2025-08-15 | 22.260 | 1,575 | +0 | 0.00% | 35,060 |
| 2025-08-18 | 2025-08-14 | 22.500 | 1,575 | +0 | 0.00% | 35,438 |
| 2025-08-15 | 2025-08-13 | 22.220 | 1,575 | +0 | 0.00% | 34,996 |
| 2025-08-14 | 2025-08-12 | 20.620 | 1,575 | +0 | 0.00% | 32,476 |
| 2025-08-13 | 2025-08-11 | 20.880 | 1,575 | +0 | 0.00% | 32,886 |
| 2025-08-12 | 2025-08-08 | 20.400 | 1,575 | +0 | 0.00% | 32,130 |
| 2025-08-11 | 2025-08-07 | 21.200 | 1,575 | +0 | 0.00% | 33,390 |
| 2025-08-08 | 2025-08-06 | 22.140 | 1,575 | +0 | 0.00% | 34,870 |
| 2025-08-07 | 2025-08-05 | 22.520 | 1,575 | +0 | 0.00% | 35,469 |
| 2025-08-06 | 2025-08-04 | 21.760 | 1,575 | +0 | 0.00% | 34,272 |
| 2025-08-05 | 2025-08-01 | 21.800 | 1,575 | +0 | 0.00% | 34,335 |
| 2025-08-04 | 2025-07-31 | 22.750 | 1,575 | +0 | 0.00% | 35,831 |
| 2025-08-01 | 2025-07-30 | 23.750 | 1,575 | +0 | 0.00% | 37,406 |
| 2025-07-31 | 2025-07-29 | 24.950 | 1,575 | +0 | 0.00% | 39,296 |
| 2025-07-30 | 2025-07-28 | 23.450 | 1,575 | +0 | 0.00% | 36,934 |
| 2025-07-29 | 2025-07-25 | 22.350 | 1,575 | +0 | 0.00% | 35,201 |
| 2025-07-28 | 2025-07-24 | 20.750 | 1,575 | +0 | 0.00% | 32,681 |
| 2025-07-25 | 2025-07-23 | 19.360 | 1,575 | +0 | 0.00% | 30,492 |
| 2025-07-24 | 2025-07-22 | 17.980 | 1,575 | +0 | 0.00% | 28,318 |
| 2025-07-23 | 2025-07-21 | 18.400 | 1,575 | +0 | 0.00% | 28,980 |
| 2025-07-22 | 2025-07-18 | 18.520 | 1,575 | +0 | 0.00% | 29,169 |
| 2025-07-21 | 2025-07-17 | 18.440 | 1,575 | +0 | 0.00% | 29,043 |
| 2025-07-18 | 2025-07-16 | 17.740 | 1,575 | +0 | 0.00% | 27,940 |
| 2025-07-17 | 2025-07-15 | 19.080 | 1,575 | +0 | 0.00% | 30,051 |
| 2025-07-16 | 2025-07-14 | 19.280 | 1,575 | +0 | 0.00% | 30,366 |
| 2025-07-15 | 2025-07-11 | 18.620 | 1,575 | +0 | 0.00% | 29,326 |
| 2025-07-14 | 2025-07-10 | 16.920 | 1,575 | +0 | 0.00% | 26,649 |
| 2025-07-11 | 2025-07-09 | 17.060 | 1,575 | +0 | 0.00% | 26,869 |
| 2025-07-10 | 2025-07-08 | 17.020 | 1,575 | +0 | 0.00% | 26,806 |
| 2025-07-09 | 2025-07-07 | 16.460 | 1,575 | +0 | 0.00% | 25,924 |
| 2025-07-08 | 2025-07-04 | 16.600 | 1,575 | +0 | 0.00% | 26,145 |
| 2025-07-07 | 2025-07-03 | 16.942 | 1,575 | +0 | 0.00% | 26,683 |
| 2025-07-04 | 2025-07-02 | 16.901 | 1,575 | +21 | 0.00% | 26,619 |
| 2025-07-03 | 2025-06-30 | 16.800 | 1,554 | +0 | 0.00% | 26,107 |
| 2025-07-02 | 2025-06-27 | 16.151 | 1,554 | +0 | 0.00% | 25,099 |
| 2025-06-30 | 2025-06-26 | 15.787 | 1,554 | +0 | 0.00% | 24,532 |
| 2025-06-27 | 2025-06-25 | 16.313 | 1,554 | +0 | 0.00% | 25,351 |
| 2025-06-26 | 2025-06-24 | 16.415 | 1,554 | +0 | 0.00% | 25,509 |
| 2025-06-25 | 2025-06-23 | 15.847 | 1,554 | +0 | 0.00% | 24,627 |
| 2025-06-24 | 2025-06-20 | 15.503 | 1,554 | +0 | 0.00% | 24,091 |
| 2025-06-23 | 2025-06-19 | 15.402 | 1,554 | +0 | 0.00% | 23,934 |
| 2025-06-20 | 2025-06-18 | 16.030 | 1,554 | +0 | 0.00% | 24,910 |
| 2025-06-19 | 2025-06-17 | 16.232 | 1,554 | +0 | 0.00% | 25,225 |
| 2025-06-18 | 2025-06-16 | 17.063 | 1,554 | +0 | 0.00% | 26,516 |
| 2025-06-17 | 2025-06-13 | 17.529 | 1,554 | +0 | 0.00% | 27,241 |
| 2025-06-16 | 2025-06-12 | 17.306 | 1,554 | +0 | 0.00% | 26,894 |
| 2025-06-13 | 2025-06-11 | 16.942 | 1,554 | +0 | 0.00% | 26,327 |
| 2025-06-12 | 2025-06-10 | 16.881 | 1,554 | +0 | 0.00% | 26,233 |
| 2025-06-11 | 2025-06-09 | 16.496 | 1,554 | +0 | 0.00% | 25,635 |
| 2025-06-10 | 2025-06-06 | 15.604 | 1,554 | +0 | 0.00% | 24,249 |
| 2025-06-09 | 2025-06-05 | 15.969 | 1,554 | +0 | 0.00% | 24,816 |
| 2025-06-06 | 2025-06-04 | 16.374 | 1,554 | +0 | 0.00% | 25,446 |
| 2025-06-05 | 2025-06-03 | 15.949 | 1,554 | +0 | 0.00% | 24,784 |
| 2025-06-04 | 2025-06-02 | 14.915 | 1,554 | +0 | 0.00% | 23,178 |
| 2025-06-03 | 2025-05-30 | 15.483 | 1,554 | +0 | 0.00% | 24,060 |
| 2025-06-02 | 2025-05-29 | 15.402 | 1,554 | +0 | 0.00% | 23,934 |
| 2025-05-30 | 2025-05-28 | 14.348 | 1,554 | +0 | 0.00% | 22,296 |
| 2025-05-29 | 2025-05-27 | 14.814 | 1,554 | +0 | 0.00% | 23,021 |
| 2025-05-28 | 2025-05-26 | 13.942 | 1,554 | +0 | 0.00% | 21,667 |
| 2025-05-27 | 2025-05-23 | 14.145 | 1,554 | +0 | 0.00% | 21,981 |
| 2025-05-26 | 2025-05-22 | 13.537 | 1,554 | +0 | 0.00% | 21,037 |
| 2025-05-23 | 2025-05-21 | 13.780 | 1,554 | +0 | 0.00% | 21,415 |
| 2025-05-22 | 2025-05-20 | 13.557 | 1,554 | +0 | 0.00% | 21,068 |
| 2025-05-21 | 2025-05-19 | 13.395 | 1,554 | +0 | 0.00% | 20,816 |
| 2025-05-20 | 2025-05-16 | 13.578 | 1,554 | +0 | 0.00% | 21,100 |
| 2025-05-19 | 2025-05-15 | 13.638 | 1,554 | +0 | 0.00% | 21,194 |
| 2025-05-16 | 2025-05-14 | 13.821 | 1,554 | +0 | 0.00% | 21,478 |
| 2025-05-15 | 2025-05-13 | 13.801 | 1,554 | +0 | 0.00% | 21,446 |
| 2025-05-14 | 2025-05-12 | 14.003 | 1,554 | +0 | 0.00% | 21,761 |
| 2025-05-13 | 2025-05-09 | 13.801 | 1,554 | +0 | 0.00% | 21,446 |
| 2025-05-12 | 2025-05-08 | 13.983 | 1,554 | +0 | 0.00% | 21,730 |
| 2025-05-09 | 2025-05-07 | 13.760 | 1,554 | +0 | 0.00% | 21,383 |
| 2025-05-08 | 2025-05-06 | 14.307 | 1,554 | +0 | 0.00% | 22,233 |
| 2025-05-07 | 2025-05-02 | 14.652 | 1,554 | +0 | 0.00% | 22,769 |
| 2025-05-06 | 2025-04-30 | 13.679 | 1,554 | +0 | 0.00% | 21,257 |
| 2025-05-02 | 2025-04-29 | 13.861 | 1,554 | +0 | 0.00% | 21,541 |
| 2025-04-30 | 2025-04-28 | 13.699 | 1,554 | +0 | 0.00% | 21,289 |
| 2025-04-29 | 2025-04-25 | 13.861 | 1,554 | +0 | 0.00% | 21,541 |
| 2025-04-28 | 2025-04-24 | 13.902 | 1,554 | +0 | 0.00% | 21,604 |
| 2025-04-25 | 2025-04-23 | 13.375 | 1,554 | +0 | 0.00% | 20,785 |
| 2025-04-24 | 2025-04-22 | 12.970 | 1,554 | +0 | 0.00% | 20,155 |
| 2025-04-23 | 2025-04-17 | 12.504 | 1,554 | +0 | 0.00% | 19,431 |
| 2025-04-22 | 2025-04-16 | 12.423 | 1,554 | +0 | 0.00% | 19,305 |
| 2025-04-17 | 2025-04-15 | 12.929 | 1,554 | +0 | 0.00% | 20,092 |
| 2025-04-16 | 2025-04-14 | 13.030 | 1,554 | +0 | 0.00% | 20,249 |
| 2025-04-15 | 2025-04-11 | 12.524 | 1,554 | +0 | 0.00% | 19,462 |
| 2025-04-14 | 2025-04-10 | 12.281 | 1,554 | +0 | 0.00% | 19,084 |
| 2025-04-11 | 2025-04-09 | 11.693 | 1,554 | +0 | 0.00% | 18,171 |
| 2025-04-10 | 2025-04-08 | 12.220 | 1,554 | +0 | 0.00% | 18,990 |
| 2025-04-09 | 2025-04-07 | 11.936 | 1,554 | +0 | 0.00% | 18,549 |
| 2025-04-08 | 2025-04-03 | 15.989 | 1,554 | +0 | 0.00% | 24,847 |
| 2025-04-07 | 2025-04-02 | 16.597 | 1,554 | +0 | 0.00% | 25,792 |
| 2025-04-03 | 2025-04-01 | 17.124 | 1,554 | +0 | 0.00% | 26,611 |
| 2025-04-02 | 2025-03-31 | 16.232 | 1,554 | +0 | 0.00% | 25,225 |
| 2025-04-01 | 2025-03-28 | 16.435 | 1,554 | +0 | 0.00% | 25,540 |
| 2025-03-31 | 2025-03-27 | 16.962 | 1,554 | +0 | 0.00% | 26,359 |
| 2025-03-28 | 2025-03-26 | 16.111 | 1,554 | +0 | 0.00% | 25,036 |
| 2025-03-27 | 2025-03-25 | 16.050 | 1,554 | +0 | 0.00% | 24,942 |
| 2025-03-26 | 2025-03-24 | 16.577 | 1,554 | +0 | 0.00% | 25,761 |
| 2025-03-25 | 2025-03-21 | 16.617 | 1,554 | +0 | 0.00% | 25,823 |
| 2025-03-24 | 2025-03-20 | 17.590 | 1,554 | +0 | 0.00% | 27,335 |
| 2025-03-21 | 2025-03-19 | 17.813 | 1,554 | +0 | 0.00% | 27,682 |
| 2025-03-20 | 2025-03-18 | 17.935 | 1,554 | +0 | 0.00% | 27,870 |
| 2025-03-19 | 2025-03-17 | 16.861 | 1,554 | +0 | 0.00% | 26,201 |
| 2025-03-18 | 2025-03-14 | 16.820 | 1,554 | +0 | 0.00% | 26,138 |
| 2025-03-17 | 2025-03-13 | 15.381 | 1,554 | +0 | 0.00% | 23,902 |
| 2025-03-14 | 2025-03-12 | 15.726 | 1,554 | +0 | 0.00% | 24,438 |
| 2025-03-13 | 2025-03-11 | 16.111 | 1,554 | +0 | 0.00% | 25,036 |
| 2025-03-12 | 2025-03-10 | 16.070 | 1,554 | +0 | 0.00% | 24,973 |
| 2025-03-11 | 2025-03-07 | 16.476 | 1,554 | +0 | 0.00% | 25,603 |
| 2025-03-10 | 2025-03-06 | 16.536 | 1,554 | +0 | 0.00% | 25,698 |
| 2025-03-07 | 2025-03-05 | 16.009 | 1,554 | +0 | 0.00% | 24,879 |
| 2025-03-06 | 2025-03-04 | 15.726 | 1,554 | +0 | 0.00% | 24,438 |
| 2025-03-05 | 2025-03-03 | 15.624 | 1,554 | +0 | 0.00% | 24,280 |
| 2025-03-04 | 2025-02-28 | 15.584 | 1,554 | +0 | 0.00% | 24,217 |
| 2025-03-03 | 2025-02-27 | 17.063 | 1,554 | +0 | 0.00% | 26,516 |
| 2025-02-28 | 2025-02-26 | 17.631 | 1,554 | +0 | 0.00% | 27,398 |
| 2025-02-27 | 2025-02-25 | 17.124 | 1,554 | +0 | 0.00% | 26,611 |
| 2025-02-26 | 2025-02-24 | 17.975 | 1,554 | +0 | 0.00% | 27,933 |
| 2025-02-25 | 2025-02-21 | 19.475 | 1,554 | +0 | 0.00% | 30,264 |
| 2025-02-24 | 2025-02-20 | 17.631 | 1,554 | +0 | 0.00% | 27,398 |
| 2025-02-21 | 2025-02-19 | 16.617 | 1,554 | +0 | 0.00% | 25,823 |
| 2025-02-20 | 2025-02-18 | 16.658 | 1,554 | +0 | 0.00% | 25,886 |
| 2025-02-19 | 2025-02-17 | 16.577 | 1,554 | +0 | 0.00% | 25,761 |
| 2025-02-18 | 2025-02-14 | 16.334 | 1,554 | +0 | 0.00% | 25,383 |
| 2025-02-17 | 2025-02-13 | 14.591 | 1,554 | +0 | 0.00% | 22,674 |
| 2025-02-14 | 2025-02-12 | 15.381 | 1,554 | +0 | 0.00% | 23,902 |
| 2025-02-13 | 2025-02-11 | 15.300 | 1,554 | +0 | 0.00% | 23,777 |
| 2025-02-12 | 2025-02-10 | 15.766 | 1,554 | +0 | 0.00% | 24,501 |
| 2025-02-11 | 2025-02-07 | 15.098 | 1,554 | +0 | 0.00% | 23,462 |
| 2025-02-10 | 2025-02-06 | 15.138 | 1,554 | +0 | 0.00% | 23,525 |
| 2025-02-07 | 2025-02-05 | 14.692 | 1,554 | +0 | 0.00% | 22,832 |
| 2025-02-06 | 2025-02-04 | 14.794 | 1,554 | +0 | 0.00% | 22,989 |
| 2025-02-05 | 2025-02-03 | 14.186 | 1,554 | +0 | 0.00% | 22,044 |
| 2025-02-04 | 2025-01-28 | 14.287 | 1,554 | +0 | 0.00% | 22,202 |
| 2025-02-03 | 2025-01-24 | 14.368 | 1,554 | +0 | 0.00% | 22,328 |
| 2025-01-27 | 2025-01-23 | 13.882 | 1,554 | +0 | 0.00% | 21,572 |
| 2025-01-24 | 2025-01-22 | 13.942 | 1,554 | +0 | 0.00% | 21,667 |
| 2025-01-23 | 2025-01-21 | 14.105 | 1,554 | +0 | 0.00% | 21,918 |
| 2025-01-22 | 2025-01-20 | 14.044 | 1,554 | +0 | 0.00% | 21,824 |
| 2025-01-21 | 2025-01-17 | 13.476 | 1,554 | +0 | 0.00% | 20,942 |
| 2025-01-20 | 2025-01-16 | 13.436 | 1,554 | +0 | 0.00% | 20,879 |
| 2025-01-17 | 2025-01-15 | 13.274 | 1,554 | +0 | 0.00% | 20,627 |
| 2025-01-16 | 2025-01-14 | 13.416 | 1,554 | +0 | 0.00% | 20,848 |
| 2025-01-15 | 2025-01-13 | 12.747 | 1,554 | +0 | 0.00% | 19,809 |
| 2025-01-14 | 2025-01-10 | 13.030 | 1,554 | +0 | 0.00% | 20,249 |
| 2025-01-13 | 2025-01-09 | 13.213 | 1,554 | +0 | 0.00% | 20,533 |
| 2025-01-10 | 2025-01-08 | 12.970 | 1,554 | +0 | 0.00% | 20,155 |
| 2025-01-09 | 2025-01-07 | 13.172 | 1,554 | +0 | 0.00% | 20,470 |
| 2025-01-08 | 2025-01-06 | 13.233 | 1,554 | +0 | 0.00% | 20,564 |
| 2025-01-07 | 2025-01-03 | 13.172 | 1,554 | +0 | 0.00% | 20,470 |
| 2025-01-06 | 2025-01-02 | 13.476 | 1,554 | +0 | 0.00% | 20,942 |
| 2025-01-03 | 2024-12-31 | 14.287 | 1,554 | +0 | 0.00% | 22,202 |
| 2025-01-02 | 2024-12-27 | 13.902 | 1,554 | +0 | 0.00% | 21,604 |
| 2024-12-30 | 2024-12-24 | 14.206 | 1,554 | +0 | 0.00% | 22,076 |
| 2024-12-27 | 2024-12-20 | 13.902 | 1,554 | +0 | 0.00% | 21,604 |
| 2024-12-23 | 2024-12-19 | 13.922 | 1,554 | +0 | 0.00% | 21,635 |
| 2024-12-20 | 2024-12-18 | 14.165 | 1,554 | +0 | 0.00% | 22,013 |
| 2024-12-19 | 2024-12-17 | 14.105 | 1,554 | +0 | 0.00% | 21,918 |
| 2024-12-18 | 2024-12-16 | 14.084 | 1,554 | +0 | 0.00% | 21,887 |
| 2024-12-17 | 2024-12-13 | 14.469 | 1,554 | +0 | 0.00% | 22,485 |
| 2024-12-16 | 2024-12-12 | 15.239 | 1,554 | +0 | 0.00% | 23,682 |
| 2024-12-13 | 2024-12-11 | 15.158 | 1,554 | +0 | 0.00% | 23,556 |
| 2024-12-12 | 2024-12-10 | 15.037 | 1,554 | +0 | 0.00% | 23,367 |
| 2024-12-11 | 2024-12-09 | 15.705 | 1,554 | +0 | 0.00% | 24,406 |
| 2024-12-10 | 2024-12-06 | 14.854 | 1,554 | +0 | 0.00% | 23,084 |
| 2024-12-09 | 2024-12-05 | 13.720 | 1,554 | +0 | 0.00% | 21,320 |
| 2024-12-06 | 2024-12-04 | 13.942 | 1,554 | +0 | 0.00% | 21,667 |
| 2024-12-05 | 2024-12-03 | 14.246 | 1,554 | +0 | 0.00% | 22,139 |
| 2024-12-04 | 2024-12-02 | 13.740 | 1,554 | +0 | 0.00% | 21,352 |
| 2024-12-03 | 2024-11-29 | 13.517 | 1,554 | +0 | 0.00% | 21,005 |
| 2024-12-02 | 2024-11-28 | 13.172 | 1,554 | +0 | 0.00% | 20,470 |
| 2024-11-29 | 2024-11-27 | 13.740 | 1,554 | +0 | 0.00% | 21,352 |
| 2024-11-28 | 2024-11-26 | 13.253 | 1,554 | +0 | 0.00% | 20,596 |
| 2024-11-27 | 2024-11-25 | 13.253 | 1,554 | +0 | 0.00% | 20,596 |
| 2024-11-26 | 2024-11-22 | 13.436 | 1,554 | +0 | 0.00% | 20,879 |
| 2024-11-25 | 2024-11-21 | 14.186 | 1,554 | +0 | 0.00% | 22,044 |
| 2024-11-22 | 2024-11-20 | 14.672 | 1,554 | +0 | 0.00% | 22,800 |
| 2024-11-21 | 2024-11-19 | 14.348 | 1,554 | +0 | 0.00% | 22,296 |
| 2024-11-20 | 2024-11-18 | 14.348 | 1,554 | +0 | 0.00% | 22,296 |
| 2024-11-19 | 2024-11-15 | 14.125 | 1,554 | +0 | 0.00% | 21,950 |
| 2024-11-18 | 2024-11-14 | 14.530 | 1,554 | +0 | 0.00% | 22,580 |
| 2024-11-15 | 2024-11-13 | 15.260 | 1,554 | +0 | 0.00% | 23,714 |
| 2024-11-14 | 2024-11-12 | 15.868 | 1,554 | +0 | 0.00% | 24,658 |
| 2024-11-13 | 2024-11-11 | 16.293 | 1,554 | +0 | 0.00% | 25,320 |
| 2024-11-12 | 2024-11-08 | 16.273 | 1,554 | +0 | 0.00% | 25,288 |
| 2024-11-11 | 2024-11-07 | 16.881 | 1,554 | +0 | 0.00% | 26,233 |
| 2024-11-08 | 2024-11-06 | 16.435 | 1,554 | +0 | 0.00% | 25,540 |
| 2024-11-07 | 2024-11-05 | 16.232 | 1,554 | +0 | 0.00% | 25,225 |
| 2024-11-06 | 2024-11-04 | 15.604 | 1,554 | +0 | 0.00% | 24,249 |
| 2024-11-05 | 2024-11-01 | 15.422 | 1,554 | +0 | 0.00% | 23,965 |
| 2024-11-04 | 2024-10-31 | 15.239 | 1,554 | +0 | 0.00% | 23,682 |
| 2024-11-01 | 2024-10-30 | 15.442 | 1,554 | +0 | 0.00% | 23,997 |
| 2024-10-31 | 2024-10-29 | 16.030 | 1,554 | +0 | 0.00% | 24,910 |
| 2024-10-30 | 2024-10-28 | 16.638 | 1,554 | +0 | 0.00% | 25,855 |
| 2024-10-29 | 2024-10-25 | 16.151 | 1,554 | +0 | 0.00% | 25,099 |
| 2024-10-28 | 2024-10-24 | 15.118 | 1,554 | +0 | 0.00% | 23,493 |
| 2024-10-25 | 2024-10-23 | 15.685 | 1,554 | +0 | 0.00% | 24,375 |
| 2024-10-24 | 2024-10-22 | 14.935 | 1,554 | +0 | 0.00% | 23,210 |
| 2024-10-23 | 2024-10-21 | 14.854 | 1,554 | +0 | 0.00% | 23,084 |
| 2024-10-22 | 2024-10-18 | 14.611 | 1,554 | +0 | 0.00% | 22,706 |
| 2024-10-21 | 2024-10-17 | 13.355 | 1,554 | +0 | 0.00% | 20,753 |
| 2024-10-18 | 2024-10-16 | 13.963 | 1,554 | +0 | 0.00% | 21,698 |
| 2024-10-17 | 2024-10-15 | 14.469 | 1,554 | +0 | 0.00% | 22,485 |
| 2024-10-16 | 2024-10-14 | 15.584 | 1,554 | +0 | 0.00% | 24,217 |
| 2024-10-15 | 2024-10-10 | 16.293 | 1,554 | +0 | 0.00% | 25,320 |
| 2024-10-14 | 2024-10-09 | 16.253 | 1,554 | +0 | 0.00% | 25,257 |
| 2024-10-10 | 2024-10-08 | 18.360 | 1,554 | +0 | 0.00% | 28,532 |
| 2024-10-09 | 2024-10-07 | 24.369 | 1,554 | +0 | 0.00% | 37,869 |
| 2024-10-08 | 2024-10-04 | 19.880 | 1,554 | +0 | 0.00% | 30,894 |
| 2024-10-07 | 2024-10-03 | 16.111 | 1,554 | +0 | 0.00% | 25,036 |
| 2024-10-04 | 2024-10-02 | 18.826 | 1,554 | +0 | 0.00% | 29,256 |
| 2024-10-03 | 2024-09-30 | 15.199 | 1,554 | +0 | 0.00% | 23,619 |
| 2024-10-02 | 2024-09-27 | 13.010 | 1,554 | +0 | 0.00% | 20,218 |
| 2024-09-30 | 2024-09-26 | 11.430 | 1,554 | +0 | 0.00% | 17,762 |
| 2024-09-27 | 2024-09-25 | 10.862 | 1,554 | +0 | 0.00% | 16,880 |
| 2024-09-26 | 2024-09-24 | 10.923 | 1,554 | +0 | 0.00% | 16,974 |
| 2024-09-25 | 2024-09-23 | 10.741 | 1,554 | +0 | 0.00% | 16,691 |
| 2024-09-24 | 2024-09-20 | 11.288 | 1,554 | +0 | 0.00% | 17,541 |
| 2024-09-23 | 2024-09-19 | 10.001 | 1,554 | +0 | 0.00% | 15,541 |
| 2024-09-20 | 2024-09-17 | 9.677 | 1,554 | +0 | 0.00% | 15,037 |
| 2024-09-19 | 2024-09-16 | 9.748 | 1,554 | +0 | 0.00% | 15,148 |
| 2024-09-17 | 2024-09-13 | 9.981 | 1,554 | +0 | 0.00% | 15,510 |
| 2024-09-16 | 2024-09-12 | 9.444 | 1,554 | +0 | 0.00% | 14,675 |
| 2024-09-13 | 2024-09-11 | 9.494 | 1,554 | +0 | 0.00% | 14,754 |
| 2024-09-12 | 2024-09-10 | 9.089 | 1,554 | +0 | 0.00% | 14,124 |
| 2024-09-11 | 2024-09-09 | 9.393 | 1,554 | +0 | 0.00% | 14,597 |
| 2024-09-10 | 2024-09-05 | 8.998 | 1,554 | +0 | 0.00% | 13,982 |
| 2024-09-09 | 2024-09-04 | 8.836 | 1,554 | +0 | 0.00% | 13,731 |
| 2024-09-05 | 2024-09-03 | 8.755 | 1,554 | +0 | 0.00% | 13,605 |
| 2024-09-04 | 2024-09-02 | 8.673 | 1,554 | +0 | 0.00% | 13,479 |
| 2024-09-03 | 2024-08-30 | 9.059 | 1,554 | +0 | 0.00% | 14,077 |
| 2024-09-02 | 2024-08-29 | 8.856 | 1,554 | +0 | 0.00% | 13,762 |
| 2024-08-30 | 2024-08-28 | 8.704 | 1,554 | +0 | 0.00% | 13,526 |
| 2024-08-29 | 2024-08-27 | 8.420 | 1,554 | +0 | 0.00% | 13,085 |
| 2024-08-28 | 2024-08-26 | 8.440 | 1,554 | +0 | 0.00% | 13,116 |
| 2024-08-27 | 2024-08-23 | 8.187 | 1,554 | +0 | 0.00% | 12,723 |
| 2024-08-26 | 2024-08-22 | 8.349 | 1,554 | +0 | 0.00% | 12,975 |
| 2024-08-23 | 2024-08-21 | 8.673 | 1,554 | +0 | 0.00% | 13,479 |
| 2024-08-22 | 2024-08-20 | 8.937 | 1,554 | +0 | 0.00% | 13,888 |
| 2024-08-21 | 2024-08-19 | 9.342 | 1,554 | +0 | 0.00% | 14,518 |
| 2024-08-20 | 2024-08-16 | 9.302 | 1,554 | +0 | 0.00% | 14,455 |
| 2024-08-19 | 2024-08-15 | 9.129 | 1,554 | +0 | 0.00% | 14,187 |
| 2024-08-16 | 2024-08-14 | 9.119 | 1,554 | +0 | 0.00% | 14,171 |
| 2024-08-15 | 2024-08-13 | 9.525 | 1,554 | +0 | 0.00% | 14,801 |
| 2024-08-14 | 2024-08-12 | 9.606 | 1,554 | +0 | 0.00% | 14,927 |
| 2024-08-13 | 2024-08-09 | 9.616 | 1,554 | +0 | 0.00% | 14,943 |
| 2024-08-12 | 2024-08-08 | 9.788 | 1,554 | +0 | 0.00% | 15,211 |
| 2024-08-09 | 2024-08-07 | 10.001 | 1,554 | +0 | 0.00% | 15,541 |
| 2024-08-08 | 2024-08-06 | 10.173 | 1,554 | +0 | 0.00% | 15,809 |
| 2024-08-07 | 2024-08-05 | 9.737 | 1,554 | +0 | 0.00% | 15,132 |
| 2024-08-06 | 2024-08-02 | 9.818 | 1,554 | +0 | 0.00% | 15,258 |
| 2024-08-05 | 2024-08-01 | 9.606 | 1,554 | +0 | 0.00% | 14,927 |
| 2024-08-02 | 2024-07-31 | 9.748 | 1,554 | +0 | 0.00% | 15,148 |
| 2024-08-01 | 2024-07-30 | 9.170 | 1,554 | +0 | 0.00% | 14,250 |
| 2024-07-31 | 2024-07-29 | 8.967 | 1,554 | +0 | 0.00% | 13,935 |
| 2024-07-30 | 2024-07-26 | 8.977 | 1,554 | +0 | 0.00% | 13,951 |
| 2024-07-29 | 2024-07-25 | 9.018 | 1,554 | +0 | 0.00% | 14,014 |
| 2024-07-26 | 2024-07-24 | 9.180 | 1,554 | +0 | 0.00% | 14,266 |
| 2024-07-25 | 2024-07-23 | 9.281 | 1,554 | +0 | 0.00% | 14,423 |
| 2024-07-24 | 2024-07-22 | 9.393 | 1,554 | +0 | 0.00% | 14,597 |
| 2024-07-23 | 2024-07-19 | 8.825 | 1,554 | +0 | 0.00% | 13,715 |
| 2024-07-22 | 2024-07-18 | 9.099 | 1,554 | +0 | 0.00% | 14,140 |
| 2024-07-19 | 2024-07-17 | 9.018 | 1,554 | +0 | 0.00% | 14,014 |
| 2024-07-18 | 2024-07-16 | 8.694 | 1,554 | +0 | 0.00% | 13,510 |
| 2024-07-17 | 2024-07-15 | 8.684 | 1,554 | +0 | 0.00% | 13,494 |
| 2024-07-16 | 2024-07-12 | 9.059 | 1,554 | +0 | 0.00% | 14,077 |
| 2024-07-15 | 2024-07-11 | 8.866 | 1,554 | +0 | 0.00% | 13,778 |
| 2024-07-12 | 2024-07-10 | 8.288 | 1,554 | +0 | 0.00% | 12,880 |
| 2024-07-11 | 2024-07-09 | 8.370 | 1,554 | +0 | 0.00% | 13,006 |
| 2024-07-10 | 2024-07-08 | 8.359 | 1,554 | +0 | 0.00% | 12,990 |
| 2024-07-09 | 2024-07-05 | 8.673 | 1,554 | +0 | 0.00% | 13,479 |
| 2024-07-08 | 2024-07-04 | 8.370 | 1,554 | +0 | 0.00% | 13,006 |
| 2024-07-05 | 2024-07-03 | 8.471 | 1,554 | +0 | 0.00% | 13,164 |
| 2024-07-04 | 2024-07-02 | 8.359 | 1,554 | +0 | 0.00% | 12,990 |
| 2024-07-03 | 2024-06-28 | 8.562 | 1,554 | +0 | 0.00% | 13,305 |
| 2024-07-02 | 2024-06-27 | 8.704 | 1,554 | +0 | 0.00% | 13,526 |
| 2024-06-28 | 2024-06-26 | 9.591 | 1,554 | +0 | 0.00% | 14,904 |
| 2024-06-27 | 2024-06-25 | 9.404 | 1,554 | +37 | 0.00% | 14,614 |
| 2024-06-26 | 2024-06-24 | 9.466 | 1,517 | +0 | 0.00% | 14,360 |
| 2024-06-25 | 2024-06-21 | 9.560 | 1,517 | +0 | 0.00% | 14,502 |
| 2024-06-24 | 2024-06-20 | 9.518 | 1,517 | +0 | 0.00% | 14,439 |
| 2024-06-21 | 2024-06-19 | 9.726 | 1,517 | +0 | 0.00% | 14,754 |
| 2024-06-20 | 2024-06-18 | 9.560 | 1,517 | +0 | 0.00% | 14,502 |
| 2024-06-19 | 2024-06-17 | 9.861 | 1,517 | +0 | 0.00% | 14,959 |
| 2024-06-18 | 2024-06-14 | 9.809 | 1,517 | +0 | 0.00% | 14,880 |
| 2024-06-17 | 2024-06-13 | 10.328 | 1,517 | +0 | 0.00% | 15,667 |
| 2024-06-14 | 2024-06-12 | 10.359 | 1,517 | +0 | 0.00% | 15,714 |
| 2024-06-13 | 2024-06-11 | 9.767 | 1,517 | +0 | 0.00% | 14,817 |
| 2024-06-12 | 2024-06-07 | 9.809 | 1,517 | +0 | 0.00% | 14,880 |
| 2024-06-11 | 2024-06-06 | 10.027 | 1,517 | +0 | 0.00% | 15,210 |
| 2024-06-07 | 2024-06-05 | 10.058 | 1,517 | +0 | 0.00% | 15,258 |
| 2024-06-06 | 2024-06-04 | 9.996 | 1,517 | +0 | 0.00% | 15,163 |
| 2024-06-05 | 2024-06-03 | 9.601 | 1,517 | +0 | 0.00% | 14,565 |
| 2024-06-04 | 2024-05-31 | 10.203 | 1,517 | +0 | 0.00% | 15,478 |
| 2024-06-03 | 2024-05-30 | 9.954 | 1,517 | +0 | 0.00% | 15,100 |
| 2024-05-31 | 2024-05-29 | 10.193 | 1,517 | +0 | 0.00% | 15,462 |
| 2024-05-30 | 2024-05-28 | 10.369 | 1,517 | +0 | 0.00% | 15,730 |
| 2024-05-29 | 2024-05-27 | 10.442 | 1,517 | +0 | 0.00% | 15,840 |
| 2024-05-28 | 2024-05-24 | 10.629 | 1,517 | +0 | 0.00% | 16,124 |
| 2024-05-27 | 2024-05-23 | 10.919 | 1,517 | +0 | 0.00% | 16,565 |
| 2024-05-24 | 2024-05-22 | 11.438 | 1,517 | +0 | 0.00% | 17,352 |
| 2024-05-23 | 2024-05-21 | 11.335 | 1,517 | +0 | 0.00% | 17,194 |
| 2024-05-22 | 2024-05-20 | 11.937 | 1,517 | +0 | 0.00% | 18,108 |
| 2024-05-21 | 2024-05-17 | 11.708 | 1,517 | +0 | 0.00% | 17,761 |
| 2024-05-20 | 2024-05-16 | 11.584 | 1,517 | +0 | 0.00% | 17,572 |
| 2024-05-17 | 2024-05-14 | 11.563 | 1,517 | +0 | 0.00% | 17,541 |
| 2024-05-16 | 2024-05-13 | 11.376 | 1,517 | +0 | 0.00% | 17,257 |
| 2024-05-14 | 2024-05-10 | 11.065 | 1,517 | +0 | 0.00% | 16,785 |
| 2024-05-13 | 2024-05-09 | 10.691 | 1,517 | +0 | 0.00% | 16,218 |
| 2024-05-10 | 2024-05-08 | 10.245 | 1,517 | +0 | 0.00% | 15,541 |
| 2024-05-09 | 2024-05-07 | 10.608 | 1,517 | +0 | 0.00% | 16,092 |
| 2024-05-08 | 2024-05-06 | 10.816 | 1,517 | +0 | 0.00% | 16,407 |
| 2024-05-07 | 2024-05-03 | 10.328 | 1,517 | +0 | 0.00% | 15,667 |
| 2024-05-06 | 2024-05-02 | 10.878 | 1,517 | +0 | 0.00% | 16,502 |
| 2024-05-03 | 2024-04-30 | 10.079 | 1,517 | +0 | 0.00% | 15,289 |
| 2024-05-02 | 2024-04-29 | 10.369 | 1,517 | +0 | 0.00% | 15,730 |
| 2024-04-30 | 2024-04-26 | 9.840 | 1,517 | +0 | 0.00% | 14,927 |
| 2024-04-29 | 2024-04-25 | 9.134 | 1,517 | +0 | 0.00% | 13,856 |
| 2024-04-26 | 2024-04-24 | 9.186 | 1,517 | +0 | 0.00% | 13,935 |
| 2024-04-25 | 2024-04-23 | 9.155 | 1,517 | +0 | 0.00% | 13,888 |
| 2024-04-24 | 2024-04-22 | 8.968 | 1,517 | +0 | 0.00% | 13,604 |
| 2024-04-23 | 2024-04-19 | 8.708 | 1,517 | +0 | 0.00% | 13,211 |
| 2024-04-22 | 2024-04-18 | 9.238 | 1,517 | +0 | 0.00% | 14,014 |
| 2024-04-19 | 2024-04-17 | 9.383 | 1,517 | +0 | 0.00% | 14,234 |
| 2024-04-18 | 2024-04-16 | 9.165 | 1,517 | +0 | 0.00% | 13,904 |
| 2024-04-17 | 2024-04-15 | 9.611 | 1,517 | +0 | 0.00% | 14,581 |
| 2024-04-16 | 2024-04-12 | 9.757 | 1,517 | +0 | 0.00% | 14,801 |
| 2024-04-15 | 2024-04-11 | 9.975 | 1,517 | +0 | 0.00% | 15,132 |
| 2024-04-12 | 2024-04-10 | 10.089 | 1,517 | +0 | 0.00% | 15,305 |
| 2024-04-11 | 2024-04-09 | 10.120 | 1,517 | +0 | 0.00% | 15,352 |
| 2024-04-10 | 2024-04-08 | 9.456 | 1,517 | +0 | 0.00% | 14,344 |
| 2024-04-09 | 2024-04-05 | 9.196 | 1,517 | +0 | 0.00% | 13,951 |
| 2024-04-08 | 2024-04-03 | 9.944 | 1,517 | +0 | 0.00% | 15,085 |
| 2024-04-05 | 2024-04-02 | 9.705 | 1,517 | +0 | 0.00% | 14,722 |
| 2024-04-03 | 2024-03-28 | 9.944 | 1,517 | +0 | 0.00% | 15,085 |
| 2024-04-02 | 2024-03-27 | 9.622 | 1,517 | +0 | 0.00% | 14,596 |
| 2024-03-28 | 2024-03-26 | 9.736 | 1,517 | +0 | 0.00% | 14,770 |
| 2024-03-27 | 2024-03-25 | 10.047 | 1,517 | +0 | 0.00% | 15,242 |
| 2024-03-26 | 2024-03-22 | 10.027 | 1,517 | +0 | 0.00% | 15,210 |
| 2024-03-25 | 2024-03-21 | 10.608 | 1,517 | +0 | 0.00% | 16,092 |
| 2024-03-22 | 2024-03-20 | 10.649 | 1,517 | +0 | 0.00% | 16,155 |
| 2024-03-21 | 2024-03-19 | 10.504 | 1,517 | +0 | 0.00% | 15,935 |
| 2024-03-20 | 2024-03-18 | 11.127 | 1,517 | +0 | 0.00% | 16,880 |
| 2024-03-19 | 2024-03-15 | 11.189 | 1,517 | +0 | 0.00% | 16,974 |
| 2024-03-18 | 2024-03-14 | 11.106 | 1,517 | +0 | 0.00% | 16,848 |
| 2024-03-15 | 2024-03-13 | 11.438 | 1,517 | +0 | 0.00% | 17,352 |
| 2024-03-14 | 2024-03-12 | 11.210 | 1,517 | +0 | 0.00% | 17,006 |
| 2024-03-13 | 2024-03-11 | 10.670 | 1,517 | +0 | 0.00% | 16,187 |
| 2024-03-12 | 2024-03-08 | 10.058 | 1,517 | +0 | 0.00% | 15,258 |
| 2024-03-11 | 2024-03-07 | 9.736 | 1,517 | +0 | 0.00% | 14,770 |
| 2024-03-08 | 2024-03-06 | 11.584 | 1,517 | +0 | 0.00% | 17,572 |
| 2024-03-07 | 2024-03-05 | 11.210 | 1,517 | +0 | 0.00% | 17,006 |
| 2024-03-06 | 2024-03-04 | 11.895 | 1,517 | +0 | 0.00% | 18,045 |
| 2024-03-05 | 2024-03-01 | 10.857 | 1,517 | +0 | 0.00% | 16,470 |
| 2024-03-04 | 2024-02-29 | 10.919 | 1,517 | +0 | 0.00% | 16,565 |
| 2024-03-01 | 2024-02-28 | 10.732 | 1,517 | +0 | 0.00% | 16,281 |
| 2024-02-29 | 2024-02-27 | 10.940 | 1,517 | +0 | 0.00% | 16,596 |
| 2024-02-28 | 2024-02-26 | 10.774 | 1,517 | +0 | 0.00% | 16,344 |
| 2024-02-27 | 2024-02-23 | 10.732 | 1,517 | +0 | 0.00% | 16,281 |
| 2024-02-26 | 2024-02-22 | 10.795 | 1,517 | +0 | 0.00% | 16,376 |
| 2024-02-23 | 2024-02-21 | 10.587 | 1,517 | +0 | 0.00% | 16,061 |
| 2024-02-22 | 2024-02-20 | 10.265 | 1,517 | +0 | 0.00% | 15,573 |
| 2024-02-21 | 2024-02-19 | 9.778 | 1,517 | +0 | 0.00% | 14,833 |
| 2024-02-20 | 2024-02-16 | 10.203 | 1,517 | +0 | 0.00% | 15,478 |
| 2024-02-19 | 2024-02-15 | 9.362 | 1,517 | +0 | 0.00% | 14,203 |
| 2024-02-16 | 2024-02-14 | 9.342 | 1,517 | +0 | 0.00% | 14,171 |
| 2024-02-15 | 2024-02-09 | 9.539 | 1,517 | +0 | 0.00% | 14,470 |
| 2024-02-14 | 2024-02-07 | 10.141 | 1,517 | +0 | 0.00% | 15,384 |
| 2024-02-08 | 2024-02-06 | 10.151 | 1,517 | +0 | 0.00% | 15,399 |
| 2024-02-07 | 2024-02-05 | 9.497 | 1,517 | +0 | 0.00% | 14,407 |
| 2024-02-06 | 2024-02-02 | 9.487 | 1,517 | +0 | 0.00% | 14,392 |
| 2024-02-05 | 2024-02-01 | 10.608 | 1,517 | +0 | 0.00% | 16,092 |
| 2024-02-02 | 2024-01-31 | 10.504 | 1,517 | +0 | 0.00% | 15,935 |
| 2024-02-01 | 2024-01-30 | 11.106 | 1,517 | +0 | 0.00% | 16,848 |
| 2024-01-31 | 2024-01-29 | 10.940 | 1,517 | +0 | 0.00% | 16,596 |
| 2024-01-30 | 2024-01-26 | 10.899 | 1,517 | +0 | 0.00% | 16,533 |
| 2024-01-29 | 2024-01-25 | 12.829 | 1,517 | +0 | 0.00% | 19,462 |
| 2024-01-26 | 2024-01-24 | 12.622 | 1,517 | +0 | 0.00% | 19,147 |
| 2024-01-25 | 2024-01-23 | 12.248 | 1,517 | +0 | 0.00% | 18,580 |
| 2024-01-24 | 2024-01-22 | 11.999 | 1,517 | +0 | 0.00% | 18,202 |
| 2024-01-23 | 2024-01-19 | 12.580 | 1,517 | +0 | 0.00% | 19,084 |
| 2024-01-22 | 2024-01-18 | 13.244 | 1,517 | +0 | 0.00% | 20,092 |
| 2024-01-19 | 2024-01-17 | 13.348 | 1,517 | +0 | 0.00% | 20,249 |
| 2024-01-18 | 2024-01-16 | 14.469 | 1,517 | +0 | 0.00% | 21,950 |
| 2024-01-17 | 2024-01-15 | 14.843 | 1,517 | +0 | 0.00% | 22,517 |
| 2024-01-16 | 2024-01-12 | 14.988 | 1,517 | +0 | 0.00% | 22,737 |
| 2024-01-15 | 2024-01-11 | 15.424 | 1,517 | +0 | 0.00% | 23,398 |
| 2024-01-12 | 2024-01-10 | 14.656 | 1,517 | +0 | 0.00% | 22,233 |
| 2024-01-11 | 2024-01-09 | 14.490 | 1,517 | +0 | 0.00% | 21,981 |
| 2024-01-10 | 2024-01-08 | 14.697 | 1,517 | +0 | 0.00% | 22,296 |
| 2024-01-09 | 2024-01-05 | 15.154 | 1,517 | +0 | 0.00% | 22,989 |
| 2024-01-08 | 2024-01-04 | 15.694 | 1,517 | +0 | 0.00% | 23,808 |
| 2024-01-05 | 2024-01-03 | 15.881 | 1,517 | +0 | 0.00% | 24,091 |
| 2024-01-04 | 2024-01-02 | 15.985 | 1,517 | +0 | 0.00% | 24,249 |
| 2024-01-03 | 2023-12-29 | 16.421 | 1,517 | +0 | 0.00% | 24,910 |
| 2024-01-02 | 2023-12-28 | 16.358 | 1,517 | +0 | 0.00% | 24,815 |
| 2023-12-29 | 2023-12-27 | 15.673 | 1,517 | +0 | 0.00% | 23,776 |
| 2023-12-28 | 2023-12-22 | 15.528 | 1,517 | +0 | 0.00% | 23,556 |
| 2023-12-27 | 2023-12-21 | 15.735 | 1,517 | +0 | 0.00% | 23,871 |
| 2023-12-22 | 2023-12-20 | 15.466 | 1,517 | +0 | 0.00% | 23,461 |
| 2023-12-21 | 2023-12-19 | 15.549 | 1,517 | +0 | 0.00% | 23,587 |
| 2023-12-20 | 2023-12-18 | 15.881 | 1,517 | +0 | 0.00% | 24,091 |
| 2023-12-19 | 2023-12-15 | 16.358 | 1,517 | +0 | 0.00% | 24,815 |
| 2023-12-18 | 2023-12-14 | 15.839 | 1,517 | +0 | 0.00% | 24,028 |
| 2023-12-15 | 2023-12-13 | 15.154 | 1,517 | +0 | 0.00% | 22,989 |
| 2023-12-14 | 2023-12-12 | 15.528 | 1,517 | +0 | 0.00% | 23,556 |
| 2023-12-13 | 2023-12-11 | 15.590 | 1,517 | +0 | 0.00% | 23,650 |
| 2023-12-12 | 2023-12-08 | 16.026 | 1,517 | +0 | 0.00% | 24,312 |
| 2023-12-11 | 2023-12-07 | 16.151 | 1,517 | +0 | 0.00% | 24,501 |
| 2023-12-08 | 2023-12-06 | 16.545 | 1,517 | +0 | 0.00% | 25,099 |
| 2023-12-07 | 2023-12-05 | 16.524 | 1,517 | +0 | 0.00% | 25,067 |
| 2023-12-06 | 2023-12-04 | 16.421 | 1,517 | +0 | 0.00% | 24,910 |
| 2023-12-05 | 2023-12-01 | 19.202 | 1,517 | +0 | 0.00% | 29,130 |
| 2023-12-04 | 2023-11-30 | 19.617 | 1,517 | +0 | 0.00% | 29,760 |
| 2023-12-01 | 2023-11-29 | 19.514 | 1,517 | +0 | 0.00% | 29,602 |
| 2023-11-30 | 2023-11-28 | 20.240 | 1,517 | +0 | 0.00% | 30,704 |
| 2023-11-29 | 2023-11-27 | 19.970 | 1,517 | +0 | 0.00% | 30,295 |
| 2023-11-28 | 2023-11-24 | 20.116 | 1,517 | +0 | 0.00% | 30,515 |
| 2023-11-27 | 2023-11-23 | 21.122 | 1,517 | +0 | 0.00% | 32,043 |
| 2023-11-24 | 2023-11-22 | 20.655 | 1,517 | +0 | 0.00% | 31,334 |
| 2023-11-23 | 2023-11-21 | 21.745 | 1,517 | +0 | 0.00% | 32,988 |
| 2023-11-22 | 2023-11-20 | 22.005 | 1,517 | +0 | 0.00% | 33,381 |
| 2023-11-21 | 2023-11-17 | 22.005 | 1,517 | +0 | 0.00% | 33,381 |
| 2023-11-20 | 2023-11-16 | 21.538 | 1,517 | +0 | 0.00% | 32,673 |
| 2023-11-17 | 2023-11-15 | 22.472 | 1,517 | +0 | 0.00% | 34,090 |
| 2023-11-16 | 2023-11-14 | 21.486 | 1,517 | +0 | 0.00% | 32,594 |
| 2023-11-15 | 2023-11-13 | 21.797 | 1,517 | +0 | 0.00% | 33,066 |
| 2023-11-14 | 2023-11-10 | 21.745 | 1,517 | +0 | 0.00% | 32,988 |
| 2023-11-13 | 2023-11-09 | 22.057 | 1,517 | +0 | 0.00% | 33,460 |
| 2023-11-10 | 2023-11-08 | 23.043 | 1,517 | +0 | 0.00% | 34,956 |
| 2023-11-09 | 2023-11-07 | 22.731 | 1,517 | +0 | 0.00% | 34,483 |
| 2023-11-08 | 2023-11-06 | 22.679 | 1,517 | +0 | 0.00% | 34,405 |
| 2023-11-07 | 2023-11-03 | 20.344 | 1,517 | +0 | 0.00% | 30,862 |
| 2023-11-06 | 2023-11-02 | 19.015 | 1,517 | +0 | 0.00% | 28,846 |
| 2023-11-03 | 2023-11-01 | 19.119 | 1,517 | +0 | 0.00% | 29,004 |
| 2023-11-02 | 2023-10-31 | 19.368 | 1,517 | +0 | 0.00% | 29,382 |
| 2023-11-01 | 2023-10-30 | 20.074 | 1,517 | +0 | 0.00% | 30,452 |
| 2023-10-31 | 2023-10-27 | 18.060 | 1,517 | +0 | 0.00% | 27,398 |
| 2023-10-30 | 2023-10-26 | 16.690 | 1,517 | +0 | 0.00% | 25,319 |
| 2023-10-27 | 2023-10-25 | 17.106 | 1,517 | +0 | 0.00% | 25,949 |
| 2023-10-26 | 2023-10-24 | 18.081 | 1,517 | +0 | 0.00% | 27,429 |
| 2023-10-25 | 2023-10-20 | 18.060 | 1,517 | +0 | 0.00% | 27,398 |
| 2023-10-24 | 2023-10-19 | 18.496 | 1,517 | +0 | 0.00% | 28,059 |
| 2023-10-20 | 2023-10-18 | 18.974 | 1,517 | +0 | 0.00% | 28,783 |
| 2023-10-19 | 2023-10-17 | 20.240 | 1,517 | +0 | 0.00% | 30,704 |
| 2023-10-18 | 2023-10-16 | 20.012 | 1,517 | +0 | 0.00% | 30,358 |
| 2023-10-17 | 2023-10-13 | 20.915 | 1,517 | +0 | 0.00% | 31,728 |
| 2023-10-16 | 2023-10-12 | 21.174 | 1,517 | +0 | 0.00% | 32,122 |
| 2023-10-13 | 2023-10-11 | 20.386 | 1,517 | +0 | 0.00% | 30,925 |
| 2023-10-12 | 2023-10-10 | 18.434 | 1,517 | +0 | 0.00% | 27,965 |
| 2023-10-11 | 2023-10-09 | 18.912 | 1,517 | +0 | 0.00% | 28,689 |
| 2023-10-10 | 2023-10-06 | 18.413 | 1,517 | +0 | 0.00% | 27,933 |
| 2023-10-09 | 2023-10-05 | 17.894 | 1,517 | +0 | 0.00% | 27,146 |
| 2023-10-06 | 2023-10-04 | 17.957 | 1,517 | +0 | 0.00% | 27,240 |
| 2023-10-05 | 2023-10-03 | 18.808 | 1,517 | +0 | 0.00% | 28,531 |
| 2023-10-04 | 2023-09-29 | 19.348 | 1,517 | +0 | 0.00% | 29,350 |
| 2023-10-03 | 2023-09-28 | 19.991 | 1,517 | +0 | 0.00% | 30,326 |
| 2023-09-29 | 2023-09-27 | 18.995 | 1,517 | +0 | 0.00% | 28,815 |
| 2023-09-28 | 2023-09-26 | 17.936 | 1,517 | +0 | 0.00% | 27,209 |
| 2023-09-27 | 2023-09-25 | 18.206 | 1,517 | +0 | 0.00% | 27,618 |
| 2023-09-26 | 2023-09-22 | 17.708 | 1,517 | +0 | 0.00% | 26,862 |
| 2023-09-25 | 2023-09-21 | 17.064 | 1,517 | +0 | 0.00% | 25,886 |
| 2023-09-22 | 2023-09-20 | 17.666 | 1,517 | +0 | 0.00% | 26,799 |
| 2023-09-21 | 2023-09-19 | 17.791 | 1,517 | +0 | 0.00% | 26,988 |
| 2023-09-20 | 2023-09-18 | 18.102 | 1,517 | +0 | 0.00% | 27,461 |
| 2023-09-19 | 2023-09-15 | 18.144 | 1,517 | +0 | 0.00% | 27,524 |
| 2023-09-18 | 2023-09-14 | 17.417 | 1,517 | +0 | 0.00% | 26,422 |
| 2023-09-15 | 2023-09-13 | 17.292 | 1,517 | +0 | 0.00% | 26,233 |
| 2023-09-14 | 2023-09-12 | 17.708 | 1,517 | +0 | 0.00% | 26,862 |
| 2023-09-13 | 2023-09-11 | 17.853 | 1,517 | +0 | 0.00% | 27,083 |
| 2023-09-12 | 2023-09-07 | 17.126 | 1,517 | +0 | 0.00% | 25,981 |
| 2023-09-11 | 2023-09-06 | 17.728 | 1,517 | +0 | 0.00% | 26,894 |
| 2023-09-07 | 2023-09-05 | 18.766 | 1,517 | +0 | 0.00% | 28,468 |
| 2023-09-06 | 2023-09-04 | 19.368 | 1,517 | +0 | 0.00% | 29,382 |
| 2023-09-05 | 2023-08-31 | 18.995 | 1,517 | +0 | 0.00% | 28,815 |
| 2023-09-04 | 2023-08-30 | 19.514 | 1,517 | +0 | 0.00% | 29,602 |
| 2023-08-31 | 2023-08-29 | 19.846 | 1,517 | +0 | 0.00% | 30,106 |
| 2023-08-30 | 2023-08-28 | 18.953 | 1,517 | +0 | 0.00% | 28,752 |
| 2023-08-29 | 2023-08-25 | 18.932 | 1,517 | +0 | 0.00% | 28,720 |
| 2023-08-28 | 2023-08-24 | 18.849 | 1,517 | +0 | 0.00% | 28,594 |
| 2023-08-25 | 2023-08-23 | 17.853 | 1,517 | +0 | 0.00% | 27,083 |
| 2023-08-24 | 2023-08-22 | 18.040 | 1,517 | +0 | 0.00% | 27,366 |
| 2023-08-23 | 2023-08-21 | 17.894 | 1,517 | +0 | 0.00% | 27,146 |
| 2023-08-22 | 2023-08-18 | 17.708 | 1,517 | +0 | 0.00% | 26,862 |
| 2023-08-21 | 2023-08-17 | 18.393 | 1,517 | +0 | 0.00% | 27,902 |
| 2023-08-18 | 2023-08-16 | 18.455 | 1,517 | +0 | 0.00% | 27,996 |
| 2023-08-17 | 2023-08-15 | 18.974 | 1,517 | +0 | 0.00% | 28,783 |
| 2023-08-16 | 2023-08-14 | 19.410 | 1,517 | +0 | 0.00% | 29,445 |
| 2023-08-15 | 2023-08-11 | 19.991 | 1,517 | +0 | 0.00% | 30,326 |
| 2023-08-14 | 2023-08-10 | 21.174 | 1,517 | +0 | 0.00% | 32,122 |
| 2023-08-11 | 2023-08-09 | 20.738 | 1,517 | +0 | 0.00% | 31,460 |
| 2023-08-10 | 2023-08-08 | 19.327 | 1,517 | +0 | 0.00% | 29,319 |
| 2023-08-09 | 2023-08-07 | 19.929 | 1,517 | +0 | 0.00% | 30,232 |
| 2023-08-08 | 2023-08-04 | 20.811 | 1,517 | +0 | 0.00% | 31,570 |
| 2023-08-07 | 2023-08-03 | 21.174 | 1,517 | +0 | 0.00% | 32,122 |
| 2023-08-04 | 2023-08-02 | 19.680 | 1,517 | +0 | 0.00% | 29,854 |
| 2023-08-03 | 2023-08-01 | 20.614 | 1,517 | +0 | 0.00% | 31,271 |
| 2023-08-02 | 2023-07-31 | 21.019 | 1,517 | +0 | 0.00% | 31,885 |
| 2023-08-01 | 2023-07-28 | 19.078 | 1,517 | +0 | 0.00% | 28,941 |
| 2023-07-31 | 2023-07-27 | 18.787 | 1,517 | +0 | 0.00% | 28,500 |
| 2023-07-28 | 2023-07-26 | 18.808 | 1,517 | +0 | 0.00% | 28,531 |
| 2023-07-27 | 2023-07-25 | 18.891 | 1,517 | +505 | 0.00% | 28,657 |
| 2023-07-18 | 2023-07-13 | 41.853 | 1,012 | +346 | 0.00% | 42,355 |
| 2023-06-12 | 2023-06-08 | 42.799 | 666 | -64 | 0.00% | 28,504 |
| 2023-05-19 | 2023-05-17 | 50.365 | 730 | +64 | 0.00% | 36,767 |
| 2022-09-16 | 2022-09-14 | 69.439 | 666 | -64 | 0.00% | 46,247 |
| 2022-08-25 | 2022-08-23 | 82.760 | 730 | +64 | 0.00% | 60,415 |
| 2022-08-15 | 2022-08-11 | 95.055 | 666 | -64 | 0.00% | 63,307 |
| 2022-07-25 | 2022-07-21 | 109.400 | 730 | +64 | 0.00% | 79,862 |
| 2022-07-05 | 2022-06-30 | 123.824 | 666 | +222 | 0.00% | 82,467 |
| 2022-06-28 | 2022-06-24 | 120.514 | 444 | -63 | 0.00% | 53,508 |
| 2022-06-22 | 2022-06-20 | 110.662 | 507 | +63 | 0.00% | 56,105 |
| 2022-06-06 | 2022-06-01 | 223.678 | 444 | +150 | 0.00% | 99,313 |
| 2022-05-23 | 2022-05-19 | 201.085 | 294 | -42 | 0.00% | 59,119 |
| 2022-05-16 | 2022-05-12 | 204.533 | 336 | +42 | 0.00% | 68,723 |
| 2022-05-11 | 2022-05-06 | 201.679 | 294 | -42 | 0.00% | 59,294 |
| 2022-05-10 | 2022-05-05 | 203.582 | 336 | +42 | 0.00% | 68,404 |
| 2022-03-25 | 2022-03-23 | 219.279 | 294 | +252 | 0.00% | 64,468 |
| 2022-03-24 | 2022-03-22 | 195.852 | 42 | +42 | 0.00% | 8,226 |
| 2022-03-15 | 2022-03-11 | 192.285 | 0 | -42 | ||
| 2022-03-11 | 2022-03-09 | 187.885 | 42 | +42 | 0.00% | 7,891 |
| 2022-02-17 | 2022-02-15 | 223.084 | 0 | -42 | ||
| 2022-02-16 | 2022-02-14 | 203.701 | 42 | +42 | 0.00% | 8,555 |
| 2022-02-04 | 2022-01-27 | 234.856 | 0 | -42 | ||
| 2022-01-27 | 2022-01-25 | 264.228 | 42 | +42 | 0.00% | 11,098 |
| 2022-01-11 | 2022-01-07 | 252.337 | 0 | -42 | ||
| 2022-01-05 | 2022-01-03 | 272.315 | 42 | +42 | 0.00% | 11,437 |
| 2022-01-04 | 2021-12-31 | 286.109 | 0 | -42 | ||
| 2021-12-30 | 2021-12-28 | 281.114 | 42 | +42 | 0.00% | 11,807 |
| 2021-12-28 | 2021-12-22 | 284.920 | 0 | -42 | ||
| 2021-12-23 | 2021-12-21 | 294.433 | 42 | +42 | 0.00% | 12,366 |
| 2021-12-22 | 2021-12-20 | 286.347 | 0 | -42 | ||
| 2021-12-17 | 2021-12-15 | 292.768 | 42 | +42 | 0.00% | 12,296 |
| 2021-11-22 | 2021-11-18 | 390.040 | 0 | -42 | ||
| 2021-11-19 | 2021-11-17 | 396.699 | 42 | +42 | 0.00% | 16,661 |
| 2021-07-09 | 2021-07-07 | 452.351 | 0 | -42 | ||
| 2021-07-06 | 2021-07-02 | 461.389 | 42 | +42 | 0.00% | 19,378 |
| 2021-06-22 | 2021-06-18 | 468.048 | 0 | -42 | ||
| 2021-06-18 | 2021-06-16 | 420.720 | 42 | +42 | 0.00% | 17,670 |
| 2021-05-14 | 2021-05-12 | 404.868 | 0 | -42 | ||
| 2021-05-13 | 2021-05-11 | 380.085 | 42 | +42 | 0.00% | 15,964 |
| 2021-05-12 | 2021-05-10 | 381.038 | 0 | -42 | ||
| 2021-03-30 | 2021-03-26 | 327.421 | 42 | -42 | 0.00% | 13,752 |
| 2021-03-24 | 2021-03-22 | 302.162 | 84 | +42 | 0.00% | 25,382 |
| 2021-03-22 | 2021-03-18 | 307.404 | 42 | -42 | 0.00% | 12,911 |
| 2021-03-16 | 2021-03-12 | 300.494 | 84 | +42 | 0.00% | 25,241 |
| 2021-03-02 | 2021-02-26 | 315.983 | 42 | -42 | 0.00% | 13,271 |
| 2021-02-26 | 2021-02-24 | 310.264 | 84 | -42 | 0.00% | 26,062 |
| 2021-02-25 | 2021-02-23 | 328.613 | 126 | -42 | 0.00% | 41,405 |
| 2021-02-24 | 2021-02-22 | 329.804 | 168 | +42 | 0.00% | 55,407 |
| 2021-02-22 | 2021-02-18 | 364.358 | 126 | +42 | 0.00% | 45,909 |
| 2021-02-19 | 2021-02-17 | 397.243 | 84 | -42 | 0.00% | 33,368 |
| 2021-02-17 | 2021-02-11 | 381.277 | 126 | -378 | 0.00% | 48,041 |
| 2021-01-29 | 2021-01-27 | 374.128 | 504 | +462 | 0.00% | 188,560 |
| 2021-01-28 | 2021-01-26 | 391.524 | 42 | +42 | 0.00% | 16,444 |
| 2021-01-15 | 2021-01-13 | 337.906 | 0 | -42 | ||
| 2021-01-11 | 2021-01-07 | 315.506 | 42 | +42 | 0.00% | 13,251 |
| 2021-01-05 | 2020-12-31 | 312.170 | 0 | -42 | ||
| 2020-12-02 | 2020-11-30 | 224.238 | 42 | +42 | 0.00% | 9,418 |
| 2020-11-25 | 2020-11-23 | 250.928 | 0 | -42 | ||
| 2020-11-20 | 2020-11-18 | 259.030 | 42 | +42 | 0.00% | 10,879 |
| 2020-06-15 | 2020-06-11 | 169.192 | 0 | -42 | ||
| 2020-06-12 | 2020-06-10 | 170.145 | 42 | +42 | 0.00% | 7,146 |
| 2020-06-04 | 2020-06-02 | 160.136 | 0 | -42 | ||
| 2020-05-28 | 2020-05-26 | 151.475 | 42 | -42 | 0.00% | 6,362 |
| 2020-05-27 | 2020-05-25 | 143.949 | 84 | -83 | 0.00% | 12,092 |
| 2020-05-26 | 2020-05-22 | 145.741 | 167 | -84 | 0.00% | 24,339 |
| 2020-05-25 | 2020-05-21 | 156.492 | 251 | +42 | 0.00% | 39,280 |
| 2020-05-22 | 2020-05-20 | 159.837 | 209 | +83 | 0.00% | 33,406 |
| 2020-05-20 | 2020-05-18 | 148.608 | 126 | +42 | 0.00% | 18,725 |
| 2020-05-19 | 2020-05-15 | 147.294 | 84 | +84 | 0.00% | 12,373 |
| 2020-05-18 | 2020-05-14 | 151.355 | 0 | -84 | ||
| 2020-05-14 | 2020-05-12 | 151.117 | 84 | +42 | 0.00% | 12,694 |
| 2020-05-06 | 2020-05-04 | 146.697 | 42 | +42 | 0.00% | 6,161 |
| 2020-03-27 | 2020-03-25 | 113.965 | 0 | -251 | ||
| 2020-03-18 | 2020-03-16 | 101.541 | 251 | +251 | 0.00% | 25,487 |
| 2019-12-02 | 2019-11-28 | 100.943 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy