History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.040 | 318,925 | +0 | 0.11% | 8,304,807 |
| 2025-10-13 | 2025-10-09 | 27.960 | 318,925 | +0 | 0.11% | 8,917,143 |
| 2025-10-10 | 2025-10-08 | 28.040 | 318,925 | -50,000 | 0.11% | 8,942,657 |
| 2025-10-06 | 2025-10-02 | 29.900 | 368,925 | -1,400 | 0.13% | 11,030,858 |
| 2025-10-03 | 2025-09-30 | 28.440 | 370,325 | -6,000 | 0.13% | 10,532,043 |
| 2025-09-30 | 2025-09-26 | 25.720 | 376,325 | +2,000 | 0.13% | 9,679,079 |
| 2025-09-25 | 2025-09-23 | 26.540 | 374,325 | +5,500 | 0.13% | 9,934,586 |
| 2025-09-24 | 2025-09-22 | 27.660 | 368,825 | +145,400 | 0.13% | 10,201,700 |
| 2025-09-23 | 2025-09-19 | 27.020 | 223,425 | +132,800 | 0.08% | 6,036,944 |
| 2025-09-22 | 2025-09-18 | 27.760 | 90,625 | +2,500 | 0.03% | 2,515,750 |
| 2025-09-19 | 2025-09-17 | 28.640 | 88,125 | +1,300 | 0.03% | 2,523,900 |
| 2025-09-18 | 2025-09-16 | 28.280 | 86,825 | -179,250 | 0.03% | 2,455,411 |
| 2025-09-17 | 2025-09-15 | 25.880 | 266,075 | +400 | 0.09% | 6,886,021 |
| 2025-09-16 | 2025-09-12 | 23.660 | 265,675 | +6,000 | 0.09% | 6,285,870 |
| 2025-09-15 | 2025-09-11 | 22.780 | 259,675 | +50,500 | 0.09% | 5,915,396 |
| 2025-09-12 | 2025-09-10 | 24.200 | 209,175 | +500 | 0.07% | 5,062,035 |
| 2025-09-11 | 2025-09-09 | 23.640 | 208,675 | +120,000 | 0.07% | 4,933,077 |
| 2025-09-10 | 2025-09-08 | 24.160 | 88,675 | -500 | 0.03% | 2,142,388 |
| 2025-09-09 | 2025-09-05 | 23.360 | 89,175 | -6,000 | 0.03% | 2,083,128 |
| 2025-09-08 | 2025-09-04 | 21.500 | 95,175 | -500 | 0.03% | 2,046,262 |
| 2025-09-04 | 2025-09-02 | 22.880 | 95,675 | +3,000 | 0.03% | 2,189,044 |
| 2025-09-02 | 2025-08-29 | 20.900 | 92,675 | +6,000 | 0.03% | 1,936,907 |
| 2025-09-01 | 2025-08-28 | 20.460 | 86,675 | -40,000 | 0.03% | 1,773,370 |
| 2025-08-27 | 2025-08-25 | 22.980 | 126,675 | -2,000 | 0.04% | 2,910,992 |
| 2025-08-26 | 2025-08-22 | 21.680 | 128,675 | +1,000 | 0.04% | 2,789,674 |
| 2025-08-22 | 2025-08-20 | 21.060 | 127,675 | +1,500 | 0.04% | 2,688,836 |
| 2025-08-21 | 2025-08-19 | 21.480 | 126,175 | +1,500 | 0.04% | 2,710,239 |
| 2025-08-20 | 2025-08-18 | 22.840 | 124,675 | -2,000 | 0.04% | 2,847,577 |
| 2025-08-19 | 2025-08-15 | 22.260 | 126,675 | +1,000 | 0.04% | 2,819,786 |
| 2025-08-18 | 2025-08-14 | 22.500 | 125,675 | -500 | 0.04% | 2,827,688 |
| 2025-08-15 | 2025-08-13 | 22.220 | 126,175 | -5,000 | 0.04% | 2,803,608 |
| 2025-08-13 | 2025-08-11 | 20.880 | 131,175 | +1,000 | 0.04% | 2,738,934 |
| 2025-08-12 | 2025-08-08 | 20.400 | 130,175 | +5,000 | 0.04% | 2,655,570 |
| 2025-08-11 | 2025-08-07 | 21.200 | 125,175 | +2,000 | 0.04% | 2,653,710 |
| 2025-08-08 | 2025-08-06 | 22.140 | 123,175 | +500 | 0.04% | 2,727,094 |
| 2025-08-07 | 2025-08-05 | 22.520 | 122,675 | -1,000 | 0.04% | 2,762,641 |
| 2025-08-06 | 2025-08-04 | 21.760 | 123,675 | +600 | 0.04% | 2,691,168 |
| 2025-08-05 | 2025-08-01 | 21.800 | 123,075 | +1,000 | 0.04% | 2,683,035 |
| 2025-08-04 | 2025-07-31 | 22.750 | 122,075 | +1,000 | 0.04% | 2,777,206 |
| 2025-08-01 | 2025-07-30 | 23.750 | 121,075 | -2,000 | 0.04% | 2,875,531 |
| 2025-07-31 | 2025-07-29 | 24.950 | 123,075 | -1,500 | 0.04% | 3,070,721 |
| 2025-07-30 | 2025-07-28 | 23.450 | 124,575 | +3,800 | 0.04% | 2,921,284 |
| 2025-07-29 | 2025-07-25 | 22.350 | 120,775 | +57,300 | 0.04% | 2,699,321 |
| 2025-07-28 | 2025-07-24 | 20.750 | 63,475 | -15,000 | 0.02% | 1,317,106 |
| 2025-07-25 | 2025-07-23 | 19.360 | 78,475 | -32,600 | 0.03% | 1,519,276 |
| 2025-07-24 | 2025-07-22 | 17.980 | 111,075 | -2,000 | 0.04% | 1,997,128 |
| 2025-07-23 | 2025-07-21 | 18.400 | 113,075 | +2,200 | 0.04% | 2,080,580 |
| 2025-07-22 | 2025-07-18 | 18.520 | 110,875 | +2,000 | 0.04% | 2,053,405 |
| 2025-07-21 | 2025-07-17 | 18.440 | 108,875 | +2,000 | 0.04% | 2,007,655 |
| 2025-07-18 | 2025-07-16 | 17.740 | 106,875 | +20,600 | 0.04% | 1,895,962 |
| 2025-07-16 | 2025-07-14 | 19.280 | 86,275 | +7,000 | 0.03% | 1,663,382 |
| 2025-07-15 | 2025-07-11 | 18.620 | 79,275 | -49,500 | 0.03% | 1,476,100 |
| 2025-07-11 | 2025-07-09 | 17.060 | 128,775 | -3,000 | 0.04% | 2,196,902 |
| 2025-07-09 | 2025-07-07 | 16.460 | 131,775 | -1,000 | 0.04% | 2,169,016 |
| 2025-07-08 | 2025-07-04 | 16.600 | 132,775 | -1,800 | 0.05% | 2,204,065 |
| 2025-07-07 | 2025-07-03 | 16.942 | 134,575 | +900 | 0.05% | 2,279,925 |
| 2025-07-04 | 2025-07-02 | 16.901 | 133,675 | +269 | 0.05% | 2,259,260 |
| 2025-07-03 | 2025-06-30 | 16.800 | 133,406 | +1,480 | 0.05% | 2,241,196 |
| 2025-07-02 | 2025-06-27 | 16.151 | 131,926 | -2,961 | 0.05% | 2,130,780 |
| 2025-06-30 | 2025-06-26 | 15.787 | 134,887 | -394 | 0.05% | 2,129,401 |
| 2025-06-27 | 2025-06-25 | 16.313 | 135,281 | +2,960 | 0.05% | 2,206,900 |
| 2025-06-26 | 2025-06-24 | 16.415 | 132,321 | -1,974 | 0.05% | 2,172,020 |
| 2025-06-24 | 2025-06-20 | 15.503 | 134,295 | -4,934 | 0.05% | 2,081,955 |
| 2025-06-23 | 2025-06-19 | 15.402 | 139,229 | -4,244 | 0.05% | 2,144,338 |
| 2025-06-19 | 2025-06-17 | 16.232 | 143,473 | +10,856 | 0.05% | 2,328,910 |
| 2025-06-17 | 2025-06-13 | 17.529 | 132,617 | +29,608 | 0.05% | 2,324,691 |
| 2025-06-16 | 2025-06-12 | 17.306 | 103,009 | +1,381 | 0.04% | 1,782,720 |
| 2025-06-13 | 2025-06-11 | 16.942 | 101,628 | +2,961 | 0.03% | 1,721,748 |
| 2025-06-12 | 2025-06-10 | 16.881 | 98,667 | -6,908 | 0.03% | 1,665,585 |
| 2025-06-09 | 2025-06-05 | 15.969 | 105,575 | +4,243 | 0.04% | 1,685,921 |
| 2025-06-02 | 2025-05-29 | 15.402 | 101,332 | +4,935 | 0.03% | 1,560,667 |
| 2025-05-29 | 2025-05-27 | 14.814 | 96,397 | -987 | 0.03% | 1,428,009 |
| 2025-05-27 | 2025-05-23 | 14.145 | 97,384 | +987 | 0.03% | 1,377,504 |
| 2025-05-23 | 2025-05-21 | 13.780 | 96,397 | -592 | 0.03% | 1,328,380 |
| 2025-05-22 | 2025-05-20 | 13.557 | 96,989 | +592 | 0.03% | 1,314,918 |
| 2025-04-14 | 2025-04-10 | 12.281 | 96,397 | -2,961 | 0.03% | 1,183,821 |
| 2025-04-11 | 2025-04-09 | 11.693 | 99,358 | +5,922 | 0.03% | 1,161,793 |
| 2025-04-09 | 2025-04-07 | 11.936 | 93,436 | +2,961 | 0.03% | 1,115,269 |
| 2025-04-03 | 2025-04-01 | 17.124 | 90,475 | +986 | 0.03% | 1,549,299 |
| 2025-03-31 | 2025-03-27 | 16.962 | 89,489 | -3,947 | 0.03% | 1,517,907 |
| 2025-03-28 | 2025-03-26 | 16.111 | 93,436 | +3,947 | 0.03% | 1,505,329 |
| 2025-03-21 | 2025-03-19 | 17.813 | 89,489 | +7,304 | 0.03% | 1,594,074 |
| 2025-03-20 | 2025-03-18 | 17.935 | 82,185 | -987 | 0.03% | 1,473,960 |
| 2025-03-18 | 2025-03-14 | 16.820 | 83,172 | -2,961 | 0.03% | 1,398,960 |
| 2025-03-10 | 2025-03-06 | 16.536 | 86,133 | +2,961 | 0.03% | 1,424,327 |
| 2025-03-05 | 2025-03-03 | 15.624 | 83,172 | -987 | 0.03% | 1,299,516 |
| 2025-03-04 | 2025-02-28 | 15.584 | 84,159 | +1,974 | 0.03% | 1,311,526 |
| 2025-02-26 | 2025-02-24 | 17.975 | 82,185 | +10,856 | 0.03% | 1,477,291 |
| 2025-02-25 | 2025-02-21 | 19.475 | 71,329 | -444 | 0.02% | 1,389,119 |
| 2025-02-24 | 2025-02-20 | 17.631 | 71,773 | +1,973 | 0.02% | 1,265,407 |
| 2025-02-21 | 2025-02-19 | 16.617 | 69,800 | -1,110 | 0.02% | 1,159,897 |
| 2025-02-20 | 2025-02-18 | 16.658 | 70,910 | -1,974 | 0.02% | 1,181,216 |
| 2025-02-19 | 2025-02-17 | 16.577 | 72,884 | -3,158 | 0.03% | 1,208,191 |
| 2025-02-18 | 2025-02-14 | 16.334 | 76,042 | -5,428 | 0.03% | 1,242,049 |
| 2025-02-17 | 2025-02-13 | 14.591 | 81,470 | +987 | 0.03% | 1,188,722 |
| 2025-02-13 | 2025-02-11 | 15.300 | 80,483 | +493 | 0.03% | 1,231,406 |
| 2025-02-12 | 2025-02-10 | 15.766 | 79,990 | -10,066 | 0.03% | 1,261,146 |
| 2025-02-03 | 2025-01-24 | 14.368 | 90,056 | -6,415 | 0.03% | 1,293,924 |
| 2025-01-27 | 2025-01-23 | 13.882 | 96,471 | +3,158 | 0.03% | 1,339,175 |
| 2025-01-24 | 2025-01-22 | 13.942 | 93,313 | +6,415 | 0.03% | 1,301,010 |
| 2025-01-23 | 2025-01-21 | 14.105 | 86,898 | +1,480 | 0.03% | 1,225,657 |
| 2025-01-09 | 2025-01-07 | 13.172 | 85,418 | -2,960 | 0.03% | 1,125,156 |
| 2025-01-06 | 2025-01-02 | 13.476 | 88,378 | +1,974 | 0.03% | 1,191,011 |
| 2025-01-02 | 2024-12-27 | 13.902 | 86,404 | +1,973 | 0.03% | 1,201,180 |
| 2024-12-16 | 2024-12-12 | 15.239 | 84,431 | -987 | 0.03% | 1,286,678 |
| 2024-12-13 | 2024-12-11 | 15.158 | 85,418 | +1,974 | 0.03% | 1,294,795 |
| 2024-12-11 | 2024-12-09 | 15.705 | 83,444 | +494 | 0.03% | 1,310,530 |
| 2024-12-05 | 2024-12-03 | 14.246 | 82,950 | +987 | 0.03% | 1,181,739 |
| 2024-11-26 | 2024-11-22 | 13.436 | 81,963 | +493 | 0.03% | 1,101,238 |
| 2024-11-19 | 2024-11-15 | 14.125 | 81,470 | +1,974 | 0.03% | 1,150,749 |
| 2024-11-15 | 2024-11-13 | 15.260 | 79,496 | +5,921 | 0.03% | 1,213,082 |
| 2024-11-14 | 2024-11-12 | 15.868 | 73,575 | -493 | 0.02% | 1,167,460 |
| 2024-11-11 | 2024-11-07 | 16.881 | 74,068 | -1,974 | 0.02% | 1,250,333 |
| 2024-11-07 | 2024-11-05 | 16.232 | 76,042 | -3,355 | 0.03% | 1,234,344 |
| 2024-11-05 | 2024-11-01 | 15.422 | 79,397 | +3,454 | 0.03% | 1,224,443 |
| 2024-11-01 | 2024-10-30 | 15.442 | 75,943 | +1,480 | 0.03% | 1,172,716 |
| 2024-10-31 | 2024-10-29 | 16.030 | 74,463 | -2,467 | 0.03% | 1,193,623 |
| 2024-10-29 | 2024-10-25 | 16.151 | 76,930 | +2,961 | 0.03% | 1,242,522 |
| 2024-10-25 | 2024-10-23 | 15.685 | 73,969 | +493 | 0.02% | 1,160,221 |
| 2024-10-22 | 2024-10-18 | 14.611 | 73,476 | +1,382 | 0.02% | 1,073,571 |
| 2024-10-21 | 2024-10-17 | 13.355 | 72,094 | -18,752 | 0.02% | 962,797 |
| 2024-10-18 | 2024-10-16 | 13.963 | 90,846 | +19,739 | 0.03% | 1,268,455 |
| 2024-10-17 | 2024-10-15 | 14.469 | 71,107 | +2,960 | 0.02% | 1,028,870 |
| 2024-10-16 | 2024-10-14 | 15.584 | 68,147 | +2,073 | 0.02% | 1,061,996 |
| 2024-10-14 | 2024-10-09 | 16.253 | 66,074 | +13,817 | 0.02% | 1,073,878 |
| 2024-10-09 | 2024-10-07 | 24.369 | 52,257 | -19,640 | 0.02% | 1,273,443 |
| 2024-10-08 | 2024-10-04 | 19.880 | 71,897 | -3,158 | 0.02% | 1,429,321 |
| 2024-10-07 | 2024-10-03 | 16.111 | 75,055 | +13,817 | 0.03% | 1,209,196 |
| 2024-10-04 | 2024-10-02 | 18.826 | 61,238 | -6,983 | 0.02% | 1,152,887 |
| 2024-10-03 | 2024-09-30 | 15.199 | 68,221 | +18,505 | 0.02% | 1,036,882 |
| 2024-10-02 | 2024-09-27 | 13.010 | 49,716 | -2,961 | 0.02% | 646,817 |
| 2024-09-27 | 2024-09-25 | 10.862 | 52,677 | -1,431 | 0.02% | 572,184 |
| 2024-09-24 | 2024-09-20 | 11.288 | 54,108 | +494 | 0.02% | 610,754 |
| 2024-09-19 | 2024-09-16 | 9.748 | 53,614 | -691 | 0.02% | 522,605 |
| 2024-09-17 | 2024-09-13 | 9.981 | 54,305 | -987 | 0.02% | 541,996 |
| 2024-09-16 | 2024-09-12 | 9.444 | 55,292 | -4,441 | 0.02% | 522,154 |
| 2024-09-11 | 2024-09-09 | 9.393 | 59,733 | -1,480 | 0.02% | 561,066 |
| 2024-08-22 | 2024-08-20 | 8.937 | 61,213 | +690 | 0.02% | 547,057 |
| 2024-07-26 | 2024-07-24 | 9.180 | 60,523 | -2,960 | 0.02% | 555,608 |
| 2024-07-24 | 2024-07-22 | 9.393 | 63,483 | -1,678 | 0.02% | 596,290 |
| 2024-07-17 | 2024-07-15 | 8.684 | 65,161 | +987 | 0.02% | 565,833 |
| 2024-07-16 | 2024-07-12 | 9.059 | 64,174 | +987 | 0.02% | 581,322 |
| 2024-06-27 | 2024-06-25 | 9.404 | 63,187 | +1,503 | 0.02% | 594,205 |
| 2024-06-18 | 2024-06-14 | 9.809 | 61,684 | +4,336 | 0.02% | 605,041 |
| 2024-05-22 | 2024-05-20 | 11.937 | 57,348 | +578 | 0.02% | 684,536 |
| 2024-05-20 | 2024-05-16 | 11.584 | 56,770 | -2,023 | 0.02% | 657,602 |
| 2024-05-17 | 2024-05-14 | 11.563 | 58,793 | +2,023 | 0.02% | 679,815 |
| 2024-05-16 | 2024-05-13 | 11.376 | 56,770 | -3,179 | 0.02% | 645,817 |
| 2024-05-14 | 2024-05-10 | 11.065 | 59,949 | -4,432 | 0.02% | 663,314 |
| 2024-05-13 | 2024-05-09 | 10.691 | 64,381 | -5,299 | 0.02% | 688,296 |
| 2024-05-10 | 2024-05-08 | 10.245 | 69,680 | +9,731 | 0.02% | 713,847 |
| 2024-05-07 | 2024-05-03 | 10.328 | 59,949 | +963 | 0.02% | 619,135 |
| 2024-04-18 | 2024-04-16 | 9.165 | 58,986 | +674 | 0.02% | 540,617 |
| 2024-04-11 | 2024-04-09 | 10.120 | 58,312 | -674 | 0.02% | 590,123 |
| 2024-03-26 | 2024-03-22 | 10.027 | 58,986 | +482 | 0.02% | 591,434 |
| 2024-03-25 | 2024-03-21 | 10.608 | 58,504 | -2,891 | 0.02% | 620,607 |
| 2024-03-21 | 2024-03-19 | 10.504 | 61,395 | +3,854 | 0.02% | 644,902 |
| 2024-03-19 | 2024-03-15 | 11.189 | 57,541 | +7,708 | 0.02% | 643,838 |
| 2024-03-15 | 2024-03-13 | 11.438 | 49,833 | -482 | 0.02% | 570,005 |
| 2024-03-13 | 2024-03-11 | 10.670 | 50,315 | -12,525 | 0.02% | 536,872 |
| 2024-03-12 | 2024-03-08 | 10.058 | 62,840 | +12,525 | 0.02% | 632,033 |
| 2024-03-07 | 2024-03-05 | 11.210 | 50,315 | -1,927 | 0.02% | 564,029 |
| 2024-02-27 | 2024-02-23 | 10.732 | 52,242 | +1,927 | 0.02% | 560,687 |
| 2024-02-22 | 2024-02-20 | 10.265 | 50,315 | +4,817 | 0.02% | 516,504 |
| 2024-02-15 | 2024-02-09 | 9.539 | 45,498 | +482 | 0.02% | 433,998 |
| 2024-02-06 | 2024-02-02 | 9.487 | 45,016 | -3,854 | 0.02% | 427,064 |
| 2024-01-31 | 2024-01-29 | 10.940 | 48,870 | -18,498 | 0.02% | 534,642 |
| 2024-01-30 | 2024-01-26 | 10.899 | 67,368 | +2,987 | 0.02% | 734,215 |
| 2024-01-22 | 2024-01-18 | 13.244 | 64,381 | -675 | 0.02% | 852,685 |
| 2024-01-19 | 2024-01-17 | 13.348 | 65,056 | +10,694 | 0.02% | 868,377 |
| 2024-01-18 | 2024-01-16 | 14.469 | 54,362 | +6,745 | 0.02% | 786,572 |
| 2024-01-02 | 2023-12-28 | 16.358 | 47,617 | +674 | 0.02% | 778,930 |
| 2023-12-21 | 2023-12-19 | 15.549 | 46,943 | +482 | 0.02% | 729,899 |
| 2023-12-20 | 2023-12-18 | 15.881 | 46,461 | +1,926 | 0.02% | 737,836 |
| 2023-12-15 | 2023-12-13 | 15.154 | 44,535 | +290 | 0.02% | 674,892 |
| 2023-12-13 | 2023-12-11 | 15.590 | 44,245 | -482 | 0.02% | 689,786 |
| 2023-12-06 | 2023-12-04 | 16.421 | 44,727 | -2,601 | 0.02% | 734,440 |
| 2023-12-01 | 2023-11-29 | 19.514 | 47,328 | +192 | 0.02% | 923,541 |
| 2023-11-29 | 2023-11-27 | 19.970 | 47,136 | +1,927 | 0.02% | 941,321 |
| 2023-11-23 | 2023-11-21 | 21.745 | 45,209 | -2,890 | 0.02% | 983,080 |
| 2023-11-10 | 2023-11-08 | 23.043 | 48,099 | -1,638 | 0.02% | 1,108,330 |
| 2023-11-09 | 2023-11-07 | 22.731 | 49,737 | +2,890 | 0.02% | 1,130,587 |
| 2023-11-08 | 2023-11-06 | 22.679 | 46,847 | -9,730 | 0.02% | 1,062,462 |
| 2023-11-07 | 2023-11-03 | 20.344 | 56,577 | -13,007 | 0.02% | 1,151,002 |
| 2023-11-02 | 2023-10-31 | 19.368 | 69,584 | -2,408 | 0.02% | 1,347,725 |
| 2023-11-01 | 2023-10-30 | 20.074 | 71,992 | -2,409 | 0.02% | 1,445,176 |
| 2023-10-27 | 2023-10-25 | 17.106 | 74,401 | +4,817 | 0.03% | 1,272,671 |
| 2023-10-24 | 2023-10-19 | 18.496 | 69,584 | +1,734 | 0.02% | 1,287,055 |
| 2023-10-18 | 2023-10-16 | 20.012 | 67,850 | +15,415 | 0.02% | 1,357,804 |
| 2023-10-16 | 2023-10-12 | 21.174 | 52,435 | -4,817 | 0.02% | 1,110,278 |
| 2023-10-13 | 2023-10-11 | 20.386 | 57,252 | -8,093 | 0.02% | 1,167,111 |
| 2023-10-06 | 2023-10-04 | 17.957 | 65,345 | +2,216 | 0.02% | 1,173,380 |
| 2023-10-04 | 2023-09-29 | 19.348 | 63,129 | +4,239 | 0.02% | 1,221,392 |
| 2023-10-03 | 2023-09-28 | 19.991 | 58,890 | -7,900 | 0.02% | 1,177,275 |
| 2023-09-22 | 2023-09-20 | 17.666 | 66,790 | -1,445 | 0.02% | 1,179,916 |
| 2023-09-21 | 2023-09-19 | 17.791 | 68,235 | -1,638 | 0.02% | 1,213,943 |
| 2023-09-11 | 2023-09-06 | 17.728 | 69,873 | +2,891 | 0.02% | 1,238,732 |
| 2023-09-06 | 2023-09-04 | 19.368 | 66,982 | +2,312 | 0.02% | 1,297,328 |
| 2023-09-05 | 2023-08-31 | 18.995 | 64,670 | -4,817 | 0.02% | 1,228,384 |
| 2023-08-31 | 2023-08-29 | 19.846 | 69,487 | -2,891 | 0.02% | 1,379,023 |
| 2023-08-29 | 2023-08-25 | 18.932 | 72,378 | +1,927 | 0.02% | 1,370,287 |
| 2023-08-28 | 2023-08-24 | 18.849 | 70,451 | +2,891 | 0.02% | 1,327,954 |
| 2023-08-21 | 2023-08-17 | 18.393 | 67,560 | -2,891 | 0.02% | 1,242,606 |
| 2023-08-16 | 2023-08-14 | 19.410 | 70,451 | +5,781 | 0.02% | 1,367,442 |
| 2023-08-11 | 2023-08-09 | 20.738 | 64,670 | -578 | 0.02% | 1,341,153 |
| 2023-08-10 | 2023-08-08 | 19.327 | 65,248 | -386 | 0.02% | 1,261,035 |
| 2023-08-09 | 2023-08-07 | 19.929 | 65,634 | -385 | 0.02% | 1,308,007 |
| 2023-08-07 | 2023-08-03 | 21.174 | 66,019 | +5,973 | 0.02% | 1,397,910 |
| 2023-08-04 | 2023-08-02 | 19.680 | 60,046 | +578 | 0.02% | 1,181,687 |
| 2023-08-03 | 2023-08-01 | 20.614 | 59,468 | -819 | 0.02% | 1,225,865 |
| 2023-08-02 | 2023-07-31 | 21.019 | 60,287 | -578 | 0.02% | 1,267,152 |
| 2023-07-27 | 2023-07-25 | 18.891 | 60,865 | +20,160 | 0.02% | 1,149,792 |
| 2023-07-20 | 2023-07-18 | 18.227 | 40,705 | +385 | 0.02% | 741,912 |
| 2023-07-19 | 2023-07-14 | 42.010 | 40,320 | -1,926 | 0.02% | 1,693,859 |
| 2023-07-18 | 2023-07-13 | 41.853 | 42,246 | +14,683 | 0.02% | 1,768,111 |
| 2023-07-06 | 2023-07-04 | 40.749 | 27,563 | +190 | 0.02% | 1,123,173 |
| 2023-07-05 | 2023-07-03 | 38.858 | 27,373 | -761 | 0.02% | 1,063,650 |
| 2023-07-04 | 2023-06-30 | 38.148 | 28,134 | +761 | 0.02% | 1,073,263 |
| 2023-06-29 | 2023-06-27 | 38.227 | 27,373 | +3,172 | 0.02% | 1,046,390 |
| 2023-06-27 | 2023-06-23 | 36.808 | 24,201 | +127 | 0.02% | 890,799 |
| 2023-06-26 | 2023-06-21 | 37.754 | 24,074 | +1,269 | 0.02% | 908,894 |
| 2023-06-23 | 2023-06-20 | 41.065 | 22,805 | +6,343 | 0.02% | 936,477 |
| 2023-06-15 | 2023-06-13 | 43.744 | 16,462 | +635 | 0.01% | 720,120 |
| 2023-06-13 | 2023-06-09 | 43.587 | 15,827 | +317 | 0.01% | 689,848 |
| 2023-06-07 | 2023-06-05 | 46.030 | 15,510 | +127 | 0.01% | 713,928 |
| 2023-06-02 | 2023-05-31 | 45.557 | 15,383 | +2,537 | 0.01% | 700,807 |
| 2023-05-31 | 2023-05-29 | 45.873 | 12,846 | +190 | 0.01% | 589,278 |
| 2023-05-30 | 2023-05-25 | 47.843 | 12,656 | +127 | 0.01% | 605,501 |
| 2023-05-29 | 2023-05-24 | 49.419 | 12,529 | -444 | 0.01% | 619,175 |
| 2023-05-25 | 2023-05-23 | 49.971 | 12,973 | -190 | 0.01% | 648,275 |
| 2023-05-23 | 2023-05-19 | 49.025 | 13,163 | +190 | 0.01% | 645,319 |
| 2023-05-12 | 2023-05-10 | 50.996 | 12,973 | +1,269 | 0.01% | 661,568 |
| 2023-05-03 | 2023-04-28 | 53.360 | 11,704 | -317 | 0.01% | 624,529 |
| 2023-04-27 | 2023-04-25 | 49.892 | 12,021 | +317 | 0.01% | 599,755 |
| 2023-04-25 | 2023-04-21 | 53.991 | 11,704 | +634 | 0.01% | 631,909 |
| 2023-04-21 | 2023-04-19 | 56.671 | 11,070 | -1,332 | 0.01% | 627,344 |
| 2023-04-17 | 2023-04-13 | 59.429 | 12,402 | +508 | 0.01% | 737,043 |
| 2023-04-14 | 2023-04-12 | 56.828 | 11,894 | -381 | 0.01% | 675,916 |
| 2023-04-12 | 2023-04-06 | 56.434 | 12,275 | +825 | 0.01% | 692,730 |
| 2023-04-06 | 2023-04-03 | 52.887 | 11,450 | +317 | 0.01% | 605,560 |
| 2023-04-04 | 2023-03-31 | 51.942 | 11,133 | +317 | 0.01% | 578,265 |
| 2023-04-03 | 2023-03-30 | 63.213 | 10,816 | +508 | 0.01% | 683,708 |
| 2023-03-29 | 2023-03-27 | 65.341 | 10,308 | +634 | 0.01% | 673,532 |
| 2023-03-27 | 2023-03-23 | 64.789 | 9,674 | -317 | 0.01% | 626,769 |
| 2023-03-23 | 2023-03-21 | 62.819 | 9,991 | -1,269 | 0.01% | 627,620 |
| 2023-03-22 | 2023-03-20 | 57.616 | 11,260 | -1,396 | 0.01% | 648,762 |
| 2023-03-20 | 2023-03-16 | 57.459 | 12,656 | +2,665 | 0.01% | 727,199 |
| 2023-03-15 | 2023-03-13 | 59.508 | 9,991 | +190 | 0.01% | 594,546 |
| 2023-03-14 | 2023-03-10 | 62.976 | 9,801 | -634 | 0.01% | 617,229 |
| 2023-03-09 | 2023-03-07 | 68.493 | 10,435 | -635 | 0.01% | 714,730 |
| 2023-03-03 | 2023-03-01 | 71.173 | 11,070 | +635 | 0.01% | 787,889 |
| 2023-02-24 | 2023-02-22 | 70.700 | 10,435 | +317 | 0.01% | 737,759 |
| 2023-02-22 | 2023-02-20 | 75.114 | 10,118 | +634 | 0.01% | 760,006 |
| 2023-02-16 | 2023-02-14 | 78.031 | 9,484 | -127 | 0.01% | 740,042 |
| 2023-02-13 | 2023-02-09 | 85.124 | 9,611 | +127 | 0.01% | 818,129 |
| 2023-02-09 | 2023-02-07 | 85.203 | 9,484 | +317 | 0.01% | 808,066 |
| 2023-02-08 | 2023-02-06 | 85.361 | 9,167 | +762 | 0.01% | 782,501 |
| 2023-02-07 | 2023-02-03 | 91.036 | 8,405 | -635 | 0.01% | 765,155 |
| 2023-02-06 | 2023-02-02 | 93.243 | 9,040 | -761 | 0.01% | 842,913 |
| 2023-02-03 | 2023-02-01 | 91.430 | 9,801 | +1,269 | 0.01% | 896,103 |
| 2023-02-02 | 2023-01-31 | 90.484 | 8,532 | +634 | 0.01% | 772,009 |
| 2023-02-01 | 2023-01-30 | 101.913 | 7,898 | +634 | 0.01% | 804,906 |
| 2023-01-18 | 2023-01-16 | 105.538 | 7,264 | +318 | 0.01% | 766,630 |
| 2023-01-11 | 2023-01-09 | 94.582 | 6,946 | -952 | 0.01% | 656,970 |
| 2023-01-09 | 2023-01-05 | 96.789 | 7,898 | -317 | 0.01% | 764,443 |
| 2023-01-05 | 2023-01-03 | 87.962 | 8,215 | -1,269 | 0.01% | 722,605 |
| 2022-12-30 | 2022-12-28 | 79.607 | 9,484 | -761 | 0.01% | 754,992 |
| 2022-12-28 | 2022-12-22 | 72.119 | 10,245 | -1,903 | 0.01% | 738,861 |
| 2022-12-22 | 2022-12-20 | 66.996 | 12,148 | +1,903 | 0.01% | 813,867 |
| 2022-12-21 | 2022-12-19 | 68.730 | 10,245 | -1,142 | 0.01% | 704,138 |
| 2022-12-14 | 2022-12-12 | 73.696 | 11,387 | +761 | 0.01% | 839,171 |
| 2022-12-13 | 2022-12-09 | 76.769 | 10,626 | +1,269 | 0.01% | 815,752 |
| 2022-12-12 | 2022-12-08 | 77.715 | 9,357 | -825 | 0.01% | 727,182 |
| 2022-12-09 | 2022-12-07 | 69.755 | 10,182 | +762 | 0.01% | 710,241 |
| 2022-12-05 | 2022-12-01 | 72.671 | 9,420 | -1,967 | 0.01% | 684,560 |
| 2022-12-02 | 2022-11-30 | 69.991 | 11,387 | -1,903 | 0.01% | 796,988 |
| 2022-11-24 | 2022-11-22 | 67.863 | 13,290 | +1,903 | 0.01% | 901,898 |
| 2022-11-23 | 2022-11-21 | 70.622 | 11,387 | +1,269 | 0.01% | 804,168 |
| 2022-11-17 | 2022-11-15 | 72.198 | 10,118 | +951 | 0.01% | 730,499 |
| 2022-11-16 | 2022-11-14 | 70.227 | 9,167 | -824 | 0.01% | 643,775 |
| 2022-11-15 | 2022-11-11 | 65.735 | 9,991 | -64 | 0.01% | 656,757 |
| 2022-11-11 | 2022-11-09 | 58.484 | 10,055 | +952 | 0.01% | 588,052 |
| 2022-11-03 | 2022-11-01 | 47.685 | 9,103 | -761 | 0.01% | 434,080 |
| 2022-11-02 | 2022-10-31 | 41.616 | 9,864 | +634 | 0.01% | 410,503 |
| 2022-10-31 | 2022-10-27 | 46.818 | 9,230 | -3,743 | 0.01% | 432,133 |
| 2022-10-28 | 2022-10-26 | 44.848 | 12,973 | +635 | 0.01% | 581,811 |
| 2022-10-27 | 2022-10-25 | 41.695 | 12,338 | +253 | 0.01% | 514,434 |
| 2022-10-26 | 2022-10-24 | 42.562 | 12,085 | +317 | 0.01% | 514,363 |
| 2022-10-25 | 2022-10-21 | 48.158 | 11,768 | +2,665 | 0.01% | 566,726 |
| 2022-10-17 | 2022-10-13 | 51.626 | 9,103 | -127 | 0.01% | 469,954 |
| 2022-10-07 | 2022-10-05 | 60.848 | 9,230 | -508 | 0.01% | 561,628 |
| 2022-10-06 | 2022-10-03 | 57.301 | 9,738 | +508 | 0.01% | 557,999 |
| 2022-09-23 | 2022-09-21 | 60.612 | 9,230 | -63 | 0.01% | 559,445 |
| 2022-09-20 | 2022-09-16 | 65.971 | 9,293 | +1,903 | 0.01% | 613,071 |
| 2022-09-19 | 2022-09-15 | 71.646 | 7,390 | -1,903 | 0.01% | 529,466 |
| 2022-09-16 | 2022-09-14 | 69.439 | 9,293 | -1,904 | 0.01% | 645,300 |
| 2022-09-15 | 2022-09-13 | 66.444 | 11,197 | -1,395 | 0.01% | 743,976 |
| 2022-09-14 | 2022-09-09 | 77.873 | 12,592 | -127 | 0.01% | 980,576 |
| 2022-08-23 | 2022-08-19 | 86.701 | 12,719 | +2,157 | 0.01% | 1,102,745 |
| 2022-08-22 | 2022-08-18 | 89.144 | 10,562 | +1,332 | 0.01% | 941,539 |
| 2022-08-19 | 2022-08-17 | 91.193 | 9,230 | +1,903 | 0.01% | 841,714 |
| 2022-08-12 | 2022-08-10 | 91.272 | 7,327 | +634 | 0.01% | 668,751 |
| 2022-08-10 | 2022-08-08 | 96.316 | 6,693 | +64 | 0.01% | 644,646 |
| 2022-08-04 | 2022-08-02 | 99.548 | 6,629 | -888 | 0.01% | 659,904 |
| 2022-08-01 | 2022-07-28 | 104.198 | 7,517 | +63 | 0.01% | 783,259 |
| 2022-07-27 | 2022-07-25 | 107.193 | 7,454 | -634 | 0.01% | 799,020 |
| 2022-07-21 | 2022-07-19 | 105.617 | 8,088 | +63 | 0.01% | 854,231 |
| 2022-07-20 | 2022-07-18 | 108.455 | 8,025 | +127 | 0.01% | 870,348 |
| 2022-07-19 | 2022-07-15 | 117.913 | 7,898 | +508 | 0.01% | 931,276 |
| 2022-07-15 | 2022-07-13 | 122.878 | 7,390 | +888 | 0.01% | 908,071 |
| 2022-07-11 | 2022-07-07 | 133.598 | 6,502 | +63 | 0.01% | 868,653 |
| 2022-07-08 | 2022-07-06 | 135.253 | 6,439 | -444 | 0.01% | 870,894 |
| 2022-07-07 | 2022-07-05 | 140.770 | 6,883 | +190 | 0.01% | 968,922 |
| 2022-07-06 | 2022-07-04 | 130.918 | 6,693 | -63 | 0.01% | 876,234 |
| 2022-07-05 | 2022-06-30 | 123.824 | 6,756 | +1,935 | 0.01% | 836,557 |
| 2022-07-04 | 2022-06-29 | 121.460 | 4,821 | +127 | 0.01% | 585,557 |
| 2022-06-29 | 2022-06-27 | 124.534 | 4,694 | -127 | 0.01% | 584,561 |
| 2022-06-28 | 2022-06-24 | 120.514 | 4,821 | +444 | 0.01% | 580,997 |
| 2022-06-24 | 2022-06-22 | 110.346 | 4,377 | -190 | 0.01% | 482,985 |
| 2022-06-23 | 2022-06-21 | 113.341 | 4,567 | +253 | 0.01% | 517,630 |
| 2022-06-17 | 2022-06-15 | 104.277 | 4,314 | +191 | 0.01% | 449,852 |
| 2022-06-15 | 2022-06-13 | 106.484 | 4,123 | +63 | 0.00% | 439,034 |
| 2022-06-14 | 2022-06-10 | 112.790 | 4,060 | -1,840 | 0.00% | 457,926 |
| 2022-06-10 | 2022-06-08 | 116.967 | 5,900 | +1,903 | 0.01% | 690,105 |
| 2022-06-08 | 2022-06-06 | 104.120 | 3,997 | +127 | 0.00% | 416,166 |
| 2022-06-06 | 2022-06-01 | 223.678 | 3,870 | +1,305 | 0.00% | 865,636 |
| 2022-05-31 | 2022-05-27 | 203.225 | 2,565 | -42 | 0.00% | 521,273 |
| 2022-05-30 | 2022-05-26 | 190.739 | 2,607 | +210 | 0.00% | 497,257 |
| 2022-05-11 | 2022-05-06 | 201.679 | 2,397 | -126 | 0.00% | 483,425 |
| 2022-05-05 | 2022-05-03 | 219.279 | 2,523 | +126 | 0.00% | 553,240 |
| 2022-04-13 | 2022-04-11 | 224.630 | 2,397 | -84 | 0.00% | 538,438 |
| 2022-04-11 | 2022-04-07 | 229.505 | 2,481 | +84 | 0.00% | 569,403 |
| 2022-03-25 | 2022-03-23 | 219.279 | 2,397 | -84 | 0.00% | 525,611 |
| 2022-03-22 | 2022-03-18 | 198.231 | 2,481 | +84 | 0.00% | 491,810 |
| 2022-03-21 | 2022-03-17 | 207.744 | 2,397 | -126 | 0.00% | 497,962 |
| 2022-03-17 | 2022-03-15 | 161.724 | 2,523 | -42 | 0.00% | 408,030 |
| 2022-03-14 | 2022-03-10 | 192.880 | 2,565 | +42 | 0.00% | 494,736 |
| 2022-03-11 | 2022-03-09 | 187.885 | 2,523 | -42 | 0.00% | 474,034 |
| 2022-03-08 | 2022-03-04 | 215.830 | 2,565 | -126 | 0.00% | 553,604 |
| 2022-03-03 | 2022-03-01 | 235.808 | 2,691 | -42 | 0.00% | 634,559 |
| 2022-03-01 | 2022-02-25 | 228.316 | 2,733 | -42 | 0.00% | 623,988 |
| 2022-02-28 | 2022-02-24 | 221.657 | 2,775 | -42 | 0.00% | 615,098 |
| 2022-02-21 | 2022-02-17 | 226.414 | 2,817 | -84 | 0.00% | 637,807 |
| 2022-02-18 | 2022-02-16 | 220.230 | 2,901 | -42 | 0.01% | 638,887 |
| 2022-02-17 | 2022-02-15 | 223.084 | 2,943 | -253 | 0.01% | 656,536 |
| 2022-02-15 | 2022-02-11 | 205.366 | 3,196 | +169 | 0.01% | 656,349 |
| 2022-02-11 | 2022-02-09 | 215.830 | 3,027 | +210 | 0.01% | 653,318 |
| 2022-02-10 | 2022-02-08 | 229.030 | 2,817 | +42 | 0.00% | 645,177 |
| 2022-02-07 | 2022-01-31 | 234.856 | 2,775 | +168 | 0.00% | 651,727 |
| 2022-02-04 | 2022-01-27 | 234.856 | 2,607 | -42 | 0.00% | 612,271 |
| 2022-01-28 | 2022-01-26 | 238.781 | 2,649 | +168 | 0.00% | 632,530 |
| 2022-01-14 | 2022-01-12 | 285.395 | 2,481 | +42 | 0.00% | 708,065 |
| 2022-01-13 | 2022-01-11 | 275.406 | 2,439 | -42 | 0.00% | 671,716 |
| 2022-01-12 | 2022-01-10 | 262.801 | 2,481 | -84 | 0.00% | 652,010 |
| 2022-01-04 | 2021-12-31 | 286.109 | 2,565 | +252 | 0.00% | 733,869 |
| 2021-12-21 | 2021-12-17 | 305.373 | 2,313 | -42 | 0.00% | 706,327 |
| 2021-12-20 | 2021-12-16 | 295.146 | 2,355 | -126 | 0.00% | 695,069 |
| 2021-12-17 | 2021-12-15 | 292.768 | 2,481 | +126 | 0.00% | 726,357 |
| 2021-12-14 | 2021-12-10 | 350.798 | 2,355 | -84 | 0.00% | 826,130 |
| 2021-12-13 | 2021-12-09 | 360.311 | 2,439 | +84 | 0.00% | 878,800 |
| 2021-12-09 | 2021-12-07 | 346.042 | 2,355 | -420 | 0.00% | 814,928 |
| 2021-12-08 | 2021-12-06 | 341.523 | 2,775 | +210 | 0.00% | 947,726 |
| 2021-12-06 | 2021-12-02 | 365.306 | 2,565 | +84 | 0.00% | 937,010 |
| 2021-12-03 | 2021-12-01 | 380.051 | 2,481 | +253 | 0.00% | 942,907 |
| 2021-12-02 | 2021-11-30 | 382.192 | 2,228 | -85 | 0.00% | 851,523 |
| 2021-11-30 | 2021-11-26 | 385.284 | 2,313 | -84 | 0.00% | 891,161 |
| 2021-11-26 | 2021-11-24 | 377.197 | 2,397 | -84 | 0.00% | 904,142 |
| 2021-11-25 | 2021-11-23 | 365.068 | 2,481 | +253 | 0.00% | 905,734 |
| 2021-11-24 | 2021-11-22 | 370.300 | 2,228 | +42 | 0.00% | 825,029 |
| 2021-11-23 | 2021-11-19 | 379.576 | 2,186 | +84 | 0.00% | 829,752 |
| 2021-11-19 | 2021-11-17 | 396.699 | 2,102 | -84 | 0.00% | 833,862 |
| 2021-11-18 | 2021-11-16 | 389.802 | 2,186 | -85 | 0.00% | 852,108 |
| 2021-11-16 | 2021-11-12 | 375.295 | 2,271 | +43 | 0.00% | 852,294 |
| 2021-11-15 | 2021-11-11 | 372.916 | 2,228 | +84 | 0.00% | 830,858 |
| 2021-11-12 | 2021-11-10 | 387.186 | 2,144 | -253 | 0.00% | 830,127 |
| 2021-11-10 | 2021-11-08 | 347.231 | 2,397 | +84 | 0.00% | 832,312 |
| 2021-11-03 | 2021-11-01 | 374.581 | 2,313 | +85 | 0.00% | 866,406 |
| 2021-10-27 | 2021-10-25 | 388.851 | 2,228 | +42 | 0.00% | 866,360 |
| 2021-10-25 | 2021-10-21 | 389.327 | 2,186 | +84 | 0.00% | 851,068 |
| 2021-10-21 | 2021-10-19 | 404.548 | 2,102 | +84 | 0.00% | 850,359 |
| 2021-10-18 | 2021-10-12 | 377.435 | 2,018 | +126 | 0.00% | 761,664 |
| 2021-10-15 | 2021-10-11 | 389.327 | 1,892 | +126 | 0.00% | 736,606 |
| 2021-10-12 | 2021-10-08 | 383.857 | 1,766 | -42 | 0.00% | 677,891 |
| 2021-10-11 | 2021-10-07 | 413.585 | 1,808 | +84 | 0.00% | 747,762 |
| 2021-10-08 | 2021-10-06 | 417.866 | 1,724 | -252 | 0.00% | 720,401 |
| 2021-10-06 | 2021-10-04 | 435.466 | 1,976 | +84 | 0.00% | 860,480 |
| 2021-09-30 | 2021-09-28 | 448.070 | 1,892 | +42 | 0.00% | 847,749 |
| 2021-09-24 | 2021-09-21 | 435.703 | 1,850 | -210 | 0.00% | 806,051 |
| 2021-09-21 | 2021-09-17 | 439.509 | 2,060 | +42 | 0.00% | 905,388 |
| 2021-09-14 | 2021-09-10 | 427.141 | 2,018 | +210 | 0.00% | 861,972 |
| 2021-09-08 | 2021-09-06 | 424.763 | 1,808 | -42 | 0.00% | 767,972 |
| 2021-09-02 | 2021-08-31 | 410.493 | 1,850 | -84 | 0.00% | 759,413 |
| 2021-08-27 | 2021-08-25 | 380.527 | 1,934 | +42 | 0.00% | 735,939 |
| 2021-08-25 | 2021-08-23 | 375.057 | 1,892 | -84 | 0.00% | 709,608 |
| 2021-08-24 | 2021-08-20 | 359.122 | 1,976 | +42 | 0.00% | 709,626 |
| 2021-08-23 | 2021-08-19 | 372.916 | 1,934 | -84 | 0.00% | 721,220 |
| 2021-08-20 | 2021-08-18 | 369.111 | 2,018 | +84 | 0.00% | 744,866 |
| 2021-08-11 | 2021-08-09 | 415.726 | 1,934 | -337 | 0.00% | 804,013 |
| 2021-08-10 | 2021-08-06 | 411.445 | 2,271 | -1,177 | 0.00% | 934,391 |
| 2021-08-09 | 2021-08-05 | 425.239 | 3,448 | -336 | 0.01% | 1,466,224 |
| 2021-08-06 | 2021-08-04 | 431.660 | 3,784 | +1,429 | 0.01% | 1,633,402 |
| 2021-08-04 | 2021-08-02 | 409.304 | 2,355 | +295 | 0.00% | 963,912 |
| 2021-07-29 | 2021-07-27 | 357.695 | 2,060 | -42 | 0.00% | 736,852 |
| 2021-07-28 | 2021-07-26 | 367.922 | 2,102 | +42 | 0.00% | 773,372 |
| 2021-07-27 | 2021-07-23 | 397.413 | 2,060 | +42 | 0.00% | 818,670 |
| 2021-07-23 | 2021-07-21 | 421.434 | 2,018 | +126 | 0.00% | 850,453 |
| 2021-07-22 | 2021-07-20 | 411.920 | 1,892 | -84 | 0.00% | 779,353 |
| 2021-07-21 | 2021-07-19 | 415.963 | 1,976 | -126 | 0.00% | 821,944 |
| 2021-07-20 | 2021-07-16 | 426.428 | 2,102 | +462 | 0.00% | 896,352 |
| 2021-07-16 | 2021-07-14 | 477.086 | 1,640 | -42 | 0.00% | 782,420 |
| 2021-07-14 | 2021-07-12 | 473.994 | 1,682 | -799 | 0.00% | 797,258 |
| 2021-07-13 | 2021-07-09 | 431.898 | 2,481 | +42 | 0.00% | 1,071,539 |
| 2021-07-12 | 2021-07-08 | 422.861 | 2,439 | +211 | 0.00% | 1,031,357 |
| 2021-07-09 | 2021-07-07 | 452.351 | 2,228 | -85 | 0.00% | 1,007,839 |
| 2021-07-08 | 2021-07-06 | 430.947 | 2,313 | -462 | 0.00% | 996,780 |
| 2021-07-06 | 2021-07-02 | 461.389 | 2,775 | +42 | 0.00% | 1,280,354 |
| 2021-06-24 | 2021-06-22 | 483.745 | 2,733 | +84 | 0.00% | 1,322,075 |
| 2021-06-23 | 2021-06-21 | 485.647 | 2,649 | -84 | 0.00% | 1,286,480 |
| 2021-06-21 | 2021-06-17 | 437.606 | 2,733 | -84 | 0.00% | 1,195,977 |
| 2021-06-18 | 2021-06-16 | 420.720 | 2,817 | -168 | 0.00% | 1,185,168 |
| 2021-06-17 | 2021-06-15 | 441.411 | 2,985 | +126 | 0.01% | 1,317,613 |
| 2021-06-16 | 2021-06-11 | 447.119 | 2,859 | +252 | 0.01% | 1,278,314 |
| 2021-06-15 | 2021-06-10 | 434.039 | 2,607 | -252 | 0.00% | 1,131,538 |
| 2021-06-11 | 2021-06-09 | 420.958 | 2,859 | +378 | 0.01% | 1,203,519 |
| 2021-06-10 | 2021-06-08 | 422.147 | 2,481 | +84 | 0.00% | 1,047,347 |
| 2021-06-07 | 2021-06-03 | 432.849 | 2,397 | +421 | 0.00% | 1,037,540 |
| 2021-06-04 | 2021-06-02 | 432.849 | 1,976 | +210 | 0.00% | 855,310 |
| 2021-06-02 | 2021-05-31 | 442.996 | 1,766 | -84 | 0.00% | 782,331 |
| 2021-06-01 | 2021-05-28 | 435.370 | 1,850 | +46 | 0.00% | 805,435 |
| 2021-05-24 | 2021-05-20 | 429.413 | 1,804 | +42 | 0.00% | 774,661 |
| 2021-05-18 | 2021-05-14 | 402.485 | 1,762 | -126 | 0.00% | 709,179 |
| 2021-05-17 | 2021-05-13 | 396.528 | 1,888 | +167 | 0.00% | 748,644 |
| 2021-05-14 | 2021-05-12 | 404.868 | 1,721 | -755 | 0.00% | 696,778 |
| 2021-05-13 | 2021-05-11 | 380.085 | 2,476 | +378 | 0.00% | 941,091 |
| 2021-05-12 | 2021-05-10 | 381.038 | 2,098 | -84 | 0.00% | 799,419 |
| 2021-05-11 | 2021-05-07 | 360.545 | 2,182 | -420 | 0.00% | 786,709 |
| 2021-05-10 | 2021-05-06 | 359.830 | 2,602 | -84 | 0.00% | 936,277 |
| 2021-05-06 | 2021-05-04 | 369.124 | 2,686 | +84 | 0.00% | 991,466 |
| 2021-05-04 | 2021-04-30 | 383.898 | 2,602 | +210 | 0.00% | 998,903 |
| 2021-05-03 | 2021-04-29 | 382.230 | 2,392 | -294 | 0.00% | 914,294 |
| 2021-04-30 | 2021-04-28 | 382.945 | 2,686 | -251 | 0.00% | 1,028,590 |
| 2021-04-29 | 2021-04-27 | 379.847 | 2,937 | -42 | 0.01% | 1,115,610 |
| 2021-04-28 | 2021-04-26 | 362.213 | 2,979 | +251 | 0.01% | 1,079,032 |
| 2021-04-23 | 2021-04-21 | 354.587 | 2,728 | +168 | 0.00% | 967,314 |
| 2021-04-22 | 2021-04-20 | 359.115 | 2,560 | +126 | 0.00% | 919,334 |
| 2021-04-21 | 2021-04-19 | 357.924 | 2,434 | -755 | 0.00% | 871,186 |
| 2021-04-16 | 2021-04-14 | 349.583 | 3,189 | +210 | 0.01% | 1,114,820 |
| 2021-04-14 | 2021-04-12 | 337.906 | 2,979 | +125 | 0.01% | 1,006,623 |
| 2021-04-13 | 2021-04-09 | 352.681 | 2,854 | +210 | 0.01% | 1,006,551 |
| 2021-04-12 | 2021-04-08 | 361.498 | 2,644 | +210 | 0.00% | 955,801 |
| 2021-04-09 | 2021-04-07 | 351.966 | 2,434 | +84 | 0.00% | 856,685 |
| 2021-04-08 | 2021-04-01 | 356.255 | 2,350 | +84 | 0.00% | 837,200 |
| 2021-04-07 | 2021-03-31 | 350.060 | 2,266 | -252 | 0.00% | 793,235 |
| 2021-04-01 | 2021-03-30 | 347.915 | 2,518 | +42 | 0.00% | 876,050 |
| 2021-03-31 | 2021-03-29 | 322.894 | 2,476 | +42 | 0.00% | 799,485 |
| 2021-03-30 | 2021-03-26 | 327.421 | 2,434 | -1,175 | 0.00% | 796,944 |
| 2021-03-29 | 2021-03-25 | 305.736 | 3,609 | -168 | 0.01% | 1,103,402 |
| 2021-03-23 | 2021-03-19 | 306.451 | 3,777 | -42 | 0.01% | 1,157,466 |
| 2021-03-17 | 2021-03-15 | 279.523 | 3,819 | +84 | 0.01% | 1,067,500 |
| 2021-03-16 | 2021-03-12 | 300.494 | 3,735 | +42 | 0.01% | 1,122,344 |
| 2021-03-15 | 2021-03-11 | 308.358 | 3,693 | +126 | 0.01% | 1,138,764 |
| 2021-03-10 | 2021-03-08 | 265.702 | 3,567 | -168 | 0.01% | 947,760 |
| 2021-03-09 | 2021-03-05 | 295.489 | 3,735 | -1,594 | 0.01% | 1,103,653 |
| 2021-03-08 | 2021-03-04 | 297.158 | 5,329 | -4,281 | 0.01% | 1,583,553 |
| 2021-03-04 | 2021-03-02 | 312.647 | 9,610 | +126 | 0.02% | 3,004,537 |
| 2021-03-03 | 2021-03-01 | 335.524 | 9,484 | -797 | 0.02% | 3,182,105 |
| 2021-03-02 | 2021-02-26 | 315.983 | 10,281 | -84 | 0.02% | 3,248,622 |
| 2021-03-01 | 2021-02-25 | 323.370 | 10,365 | +168 | 0.02% | 3,351,733 |
| 2021-02-26 | 2021-02-24 | 310.264 | 10,197 | +251 | 0.02% | 3,163,761 |
| 2021-02-25 | 2021-02-23 | 328.613 | 9,946 | -965 | 0.02% | 3,268,384 |
| 2021-02-24 | 2021-02-22 | 329.804 | 10,911 | +1,007 | 0.02% | 3,598,495 |
| 2021-02-23 | 2021-02-19 | 373.413 | 9,904 | +84 | 0.02% | 3,698,281 |
| 2021-02-22 | 2021-02-18 | 364.358 | 9,820 | +4,239 | 0.02% | 3,577,991 |
| 2021-02-19 | 2021-02-17 | 397.243 | 5,581 | -126 | 0.01% | 2,217,011 |
| 2021-02-18 | 2021-02-16 | 389.617 | 5,707 | -42 | 0.01% | 2,223,545 |
| 2021-02-17 | 2021-02-11 | 381.277 | 5,749 | +881 | 0.01% | 2,191,960 |
| 2021-02-10 | 2021-02-08 | 376.272 | 4,868 | -629 | 0.01% | 1,831,694 |
| 2021-02-08 | 2021-02-04 | 373.413 | 5,497 | +168 | 0.01% | 2,052,651 |
| 2021-02-05 | 2021-02-03 | 390.094 | 5,329 | -42 | 0.01% | 2,078,810 |
| 2021-02-04 | 2021-02-02 | 376.987 | 5,371 | -420 | 0.01% | 2,024,799 |
| 2021-02-01 | 2021-01-28 | 356.017 | 5,791 | +755 | 0.01% | 2,061,695 |
| 2021-01-28 | 2021-01-26 | 391.524 | 5,036 | -419 | 0.01% | 1,971,713 |
| 2021-01-26 | 2021-01-22 | 405.107 | 5,455 | +755 | 0.01% | 2,209,856 |
| 2021-01-22 | 2021-01-20 | 378.894 | 4,700 | -378 | 0.01% | 1,780,801 |
| 2021-01-20 | 2021-01-18 | 340.766 | 5,078 | -335 | 0.01% | 1,730,410 |
| 2021-01-19 | 2021-01-15 | 328.136 | 5,413 | +84 | 0.01% | 1,776,202 |
| 2021-01-15 | 2021-01-13 | 337.906 | 5,329 | +83 | 0.01% | 1,800,704 |
| 2021-01-13 | 2021-01-11 | 322.179 | 5,246 | -125 | 0.01% | 1,690,150 |
| 2021-01-12 | 2021-01-08 | 310.979 | 5,371 | +209 | 0.01% | 1,670,267 |
| 2021-01-08 | 2021-01-06 | 316.460 | 5,162 | +168 | 0.01% | 1,633,565 |
| 2021-01-05 | 2020-12-31 | 312.170 | 4,994 | +210 | 0.01% | 1,558,979 |
| 2021-01-04 | 2020-12-29 | 300.255 | 4,784 | -42 | 0.01% | 1,436,422 |
| 2020-12-30 | 2020-12-28 | 300.732 | 4,826 | -881 | 0.01% | 1,451,333 |
| 2020-12-28 | 2020-12-22 | 298.587 | 5,707 | -755 | 0.01% | 1,704,038 |
| 2020-12-22 | 2020-12-18 | 282.383 | 6,462 | -420 | 0.01% | 1,824,759 |
| 2020-12-21 | 2020-12-17 | 280.477 | 6,882 | -504 | 0.01% | 1,930,241 |
| 2020-12-18 | 2020-12-16 | 259.745 | 7,386 | -210 | 0.01% | 1,918,475 |
| 2020-12-16 | 2020-12-14 | 251.881 | 7,596 | +168 | 0.01% | 1,913,288 |
| 2020-12-11 | 2020-12-09 | 252.596 | 7,428 | +252 | 0.01% | 1,876,282 |
| 2020-12-10 | 2020-12-08 | 258.077 | 7,176 | -210 | 0.01% | 1,851,958 |
| 2020-12-09 | 2020-12-07 | 256.885 | 7,386 | -545 | 0.01% | 1,897,354 |
| 2020-12-07 | 2020-12-03 | 236.987 | 7,931 | -210 | 0.01% | 1,879,546 |
| 2020-12-04 | 2020-12-02 | 232.102 | 8,141 | -84 | 0.01% | 1,889,544 |
| 2020-12-03 | 2020-12-01 | 230.196 | 8,225 | +420 | 0.01% | 1,893,361 |
| 2020-12-02 | 2020-11-30 | 224.238 | 7,805 | -336 | 0.01% | 1,750,181 |
| 2020-12-01 | 2020-11-27 | 226.026 | 8,141 | +545 | 0.01% | 1,840,074 |
| 2020-11-30 | 2020-11-26 | 228.766 | 7,596 | +126 | 0.01% | 1,737,707 |
| 2020-11-27 | 2020-11-25 | 228.409 | 7,470 | +210 | 0.01% | 1,706,212 |
| 2020-11-26 | 2020-11-24 | 237.583 | 7,260 | -1,217 | 0.01% | 1,724,853 |
| 2020-11-25 | 2020-11-23 | 250.928 | 8,477 | +756 | 0.02% | 2,127,114 |
| 2020-11-24 | 2020-11-20 | 266.179 | 7,721 | -504 | 0.01% | 2,055,167 |
| 2020-11-23 | 2020-11-19 | 263.558 | 8,225 | +504 | 0.01% | 2,167,761 |
| 2020-11-20 | 2020-11-18 | 259.030 | 7,721 | +209 | 0.01% | 1,999,970 |
| 2020-11-19 | 2020-11-17 | 284.766 | 7,512 | +168 | 0.01% | 2,139,163 |
| 2020-11-18 | 2020-11-16 | 274.758 | 7,344 | +84 | 0.01% | 2,017,819 |
| 2020-11-16 | 2020-11-12 | 263.558 | 7,260 | +42 | 0.01% | 1,913,428 |
| 2020-11-13 | 2020-11-11 | 259.745 | 7,218 | -336 | 0.01% | 1,874,838 |
| 2020-11-12 | 2020-11-10 | 277.617 | 7,554 | +42 | 0.01% | 2,097,120 |
| 2020-11-11 | 2020-11-09 | 292.153 | 7,512 | +84 | 0.01% | 2,194,656 |
| 2020-11-10 | 2020-11-06 | 284.766 | 7,428 | +84 | 0.01% | 2,115,242 |
| 2020-11-09 | 2020-11-05 | 292.153 | 7,344 | +42 | 0.01% | 2,145,574 |
| 2020-11-06 | 2020-11-04 | 271.898 | 7,302 | +84 | 0.01% | 1,985,399 |
| 2020-11-04 | 2020-11-02 | 266.655 | 7,218 | +336 | 0.01% | 1,924,719 |
| 2020-11-02 | 2020-10-29 | 269.277 | 6,882 | +378 | 0.01% | 1,853,162 |
| 2020-10-23 | 2020-10-21 | 255.932 | 6,504 | +293 | 0.01% | 1,664,582 |
| 2020-10-21 | 2020-10-19 | 236.868 | 6,211 | -168 | 0.01% | 1,471,188 |
| 2020-10-20 | 2020-10-16 | 251.881 | 6,379 | +42 | 0.01% | 1,606,748 |
| 2020-10-19 | 2020-10-15 | 249.736 | 6,337 | -419 | 0.01% | 1,582,579 |
| 2020-10-16 | 2020-10-14 | 254.502 | 6,756 | +419 | 0.01% | 1,719,417 |
| 2020-10-15 | 2020-10-12 | 257.362 | 6,337 | +588 | 0.01% | 1,630,902 |
| 2020-10-14 | 2020-10-09 | 239.489 | 5,749 | +420 | 0.01% | 1,376,825 |
| 2020-10-12 | 2020-10-08 | 239.013 | 5,329 | +125 | 0.01% | 1,273,699 |
| 2020-10-09 | 2020-10-07 | 238.179 | 5,204 | -1,049 | 0.01% | 1,239,482 |
| 2020-10-08 | 2020-10-06 | 239.013 | 6,253 | +42 | 0.01% | 1,494,547 |
| 2020-10-06 | 2020-09-30 | 229.719 | 6,211 | -545 | 0.01% | 1,426,786 |
| 2020-10-05 | 2020-09-29 | 221.617 | 6,756 | +419 | 0.01% | 1,497,245 |
| 2020-09-29 | 2020-09-25 | 215.898 | 6,337 | -713 | 0.01% | 1,368,145 |
| 2020-09-28 | 2020-09-24 | 218.996 | 7,050 | +462 | 0.01% | 1,543,921 |
| 2020-09-25 | 2020-09-23 | 221.736 | 6,588 | +419 | 0.01% | 1,460,798 |
| 2020-09-23 | 2020-09-21 | 214.826 | 6,169 | +462 | 0.01% | 1,325,259 |
| 2020-09-22 | 2020-09-18 | 221.498 | 5,707 | -126 | 0.01% | 1,264,089 |
| 2020-09-21 | 2020-09-17 | 225.430 | 5,833 | +378 | 0.01% | 1,314,932 |
| 2020-09-16 | 2020-09-14 | 224.477 | 5,455 | +209 | 0.01% | 1,224,520 |
| 2020-09-15 | 2020-09-11 | 215.302 | 5,246 | +210 | 0.01% | 1,129,475 |
| 2020-09-14 | 2020-09-10 | 213.992 | 5,036 | +126 | 0.01% | 1,077,662 |
| 2020-09-09 | 2020-09-07 | 229.958 | 4,910 | -252 | 0.01% | 1,129,091 |
| 2020-09-08 | 2020-09-04 | 238.298 | 5,162 | +840 | 0.01% | 1,230,094 |
| 2020-09-04 | 2020-09-02 | 245.923 | 4,322 | +210 | 0.01% | 1,062,881 |
| 2020-09-02 | 2020-08-31 | 245.447 | 4,112 | -630 | 0.01% | 1,009,278 |
| 2020-09-01 | 2020-08-28 | 251.643 | 4,742 | +546 | 0.01% | 1,193,289 |
| 2020-08-31 | 2020-08-27 | 232.460 | 4,196 | -1,259 | 0.01% | 975,401 |
| 2020-08-28 | 2020-08-26 | 214.468 | 5,455 | -882 | 0.01% | 1,169,924 |
| 2020-08-27 | 2020-08-25 | 210.655 | 6,337 | -629 | 0.01% | 1,334,923 |
| 2020-08-26 | 2020-08-24 | 212.085 | 6,966 | +210 | 0.01% | 1,477,385 |
| 2020-08-24 | 2020-08-20 | 208.511 | 6,756 | +84 | 0.01% | 1,408,698 |
| 2020-08-21 | 2020-08-19 | 208.868 | 6,672 | -42 | 0.01% | 1,393,568 |
| 2020-08-20 | 2020-08-18 | 209.940 | 6,714 | -6,295 | 0.01% | 1,409,540 |
| 2020-08-19 | 2020-08-17 | 202.315 | 13,009 | -126 | 0.02% | 2,631,915 |
| 2020-08-18 | 2020-08-14 | 198.502 | 13,135 | -210 | 0.02% | 2,607,326 |
| 2020-08-17 | 2020-08-13 | 202.553 | 13,345 | -2,727 | 0.02% | 2,703,073 |
| 2020-08-13 | 2020-08-11 | 192.187 | 16,072 | -840 | 0.03% | 3,088,834 |
| 2020-08-12 | 2020-08-10 | 189.447 | 16,912 | -4,364 | 0.03% | 3,203,926 |
| 2020-08-11 | 2020-08-07 | 195.404 | 21,276 | -13,932 | 0.04% | 4,157,422 |
| 2020-08-07 | 2020-08-05 | 207.677 | 35,208 | -4,196 | 0.06% | 7,311,880 |
| 2020-08-06 | 2020-08-04 | 203.983 | 39,404 | +2,308 | 0.07% | 8,037,748 |
| 2020-08-05 | 2020-08-03 | 206.009 | 37,096 | -2,099 | 0.07% | 7,642,094 |
| 2020-08-04 | 2020-07-31 | 200.528 | 39,195 | +2,015 | 0.07% | 7,859,684 |
| 2020-08-03 | 2020-07-30 | 200.170 | 37,180 | +5,035 | 0.07% | 7,442,331 |
| 2020-07-31 | 2020-07-29 | 205.889 | 32,145 | +210 | 0.06% | 6,618,316 |
| 2020-07-29 | 2020-07-27 | 203.745 | 31,935 | -419 | 0.06% | 6,506,589 |
| 2020-07-28 | 2020-07-24 | 208.987 | 32,354 | -462 | 0.06% | 6,761,575 |
| 2020-07-27 | 2020-07-23 | 220.187 | 32,816 | +18,800 | 0.06% | 7,225,667 |
| 2020-07-24 | 2020-07-22 | 205.055 | 14,016 | -3,105 | 0.02% | 2,874,056 |
| 2020-07-23 | 2020-07-21 | 204.936 | 17,121 | +1,259 | 0.03% | 3,508,713 |
| 2020-07-22 | 2020-07-20 | 200.170 | 15,862 | +4,616 | 0.03% | 3,175,101 |
| 2020-07-20 | 2020-07-16 | 196.477 | 11,246 | +629 | 0.02% | 2,209,577 |
| 2020-07-17 | 2020-07-15 | 197.787 | 10,617 | +630 | 0.02% | 2,099,908 |
| 2020-07-15 | 2020-07-13 | 201.243 | 9,987 | +965 | 0.02% | 2,009,810 |
| 2020-07-13 | 2020-07-09 | 198.264 | 9,022 | -378 | 0.02% | 1,788,737 |
| 2020-07-10 | 2020-07-08 | 196.119 | 9,400 | +378 | 0.02% | 1,843,521 |
| 2020-07-09 | 2020-07-07 | 190.638 | 9,022 | -420 | 0.02% | 1,719,939 |
| 2020-07-08 | 2020-07-06 | 193.617 | 9,442 | +2,224 | 0.02% | 1,828,133 |
| 2020-07-07 | 2020-07-03 | 210.179 | 7,218 | -126 | 0.01% | 1,517,071 |
| 2020-07-06 | 2020-07-02 | 200.170 | 7,344 | +4,197 | 0.01% | 1,470,051 |
| 2020-07-03 | 2020-06-30 | 190.638 | 3,147 | -420 | 0.01% | 599,939 |
| 2020-07-02 | 2020-06-29 | 185.038 | 3,567 | -1,804 | 0.01% | 660,032 |
| 2020-06-30 | 2020-06-26 | 174.911 | 5,371 | +84 | 0.01% | 939,445 |
| 2020-06-29 | 2020-06-24 | 178.604 | 5,287 | +83 | 0.01% | 944,281 |
| 2020-06-26 | 2020-06-23 | 180.630 | 5,204 | -503 | 0.01% | 939,998 |
| 2020-06-24 | 2020-06-22 | 169.311 | 5,707 | +839 | 0.01% | 966,256 |
| 2020-06-23 | 2020-06-19 | 167.762 | 4,868 | +210 | 0.01% | 816,664 |
| 2020-06-22 | 2020-06-18 | 170.979 | 4,658 | -210 | 0.01% | 796,419 |
| 2020-06-18 | 2020-06-16 | 170.264 | 4,868 | +2,098 | 0.01% | 828,845 |
| 2020-06-10 | 2020-06-08 | 164.545 | 2,770 | +504 | 0.00% | 455,789 |
| 2020-06-08 | 2020-06-04 | 172.885 | 2,266 | +210 | 0.00% | 391,758 |
| 2020-06-05 | 2020-06-03 | 173.243 | 2,056 | -336 | 0.00% | 356,187 |
| 2020-06-04 | 2020-06-02 | 160.136 | 2,392 | -881 | 0.00% | 383,046 |
| 2020-06-03 | 2020-06-01 | 160.494 | 3,273 | -1,049 | 0.01% | 525,296 |
| 2020-06-01 | 2020-05-28 | 143.352 | 4,322 | -2,207 | 0.01% | 619,566 |
| 2020-05-29 | 2020-05-27 | 140.007 | 6,529 | +1,548 | 0.01% | 914,104 |
| 2020-05-28 | 2020-05-26 | 151.475 | 4,981 | +754 | 0.01% | 754,497 |
| 2020-05-27 | 2020-05-25 | 143.949 | 4,227 | -210 | 0.01% | 608,472 |
| 2020-05-26 | 2020-05-22 | 145.741 | 4,437 | +335 | 0.01% | 646,652 |
| 2020-05-25 | 2020-05-21 | 156.492 | 4,102 | -293 | 0.01% | 641,931 |
| 2020-05-22 | 2020-05-20 | 159.837 | 4,395 | -4,227 | 0.01% | 702,484 |
| 2020-05-21 | 2020-05-19 | 150.161 | 8,622 | +84 | 0.02% | 1,294,687 |
| 2020-05-20 | 2020-05-18 | 148.608 | 8,538 | -1,214 | 0.02% | 1,268,814 |
| 2020-05-19 | 2020-05-15 | 147.294 | 9,752 | -335 | 0.02% | 1,436,409 |
| 2020-05-18 | 2020-05-14 | 151.355 | 10,087 | +1,256 | 0.02% | 1,526,722 |
| 2020-05-14 | 2020-05-12 | 151.117 | 8,831 | +2,009 | 0.02% | 1,334,510 |
| 2020-05-13 | 2020-05-11 | 149.564 | 6,822 | +376 | 0.01% | 1,020,323 |
| 2020-05-08 | 2020-05-06 | 151.236 | 6,446 | -209 | 0.01% | 974,867 |
| 2020-05-07 | 2020-05-05 | 151.475 | 6,655 | +209 | 0.01% | 1,008,066 |
| 2020-05-05 | 2020-04-29 | 147.174 | 6,446 | +2,093 | 0.01% | 948,686 |
| 2020-05-04 | 2020-04-28 | 155.298 | 4,353 | +586 | 0.01% | 676,011 |
| 2020-04-29 | 2020-04-27 | 149.444 | 3,767 | -1,046 | 0.01% | 562,956 |
| 2020-04-27 | 2020-04-23 | 139.290 | 4,813 | +418 | 0.01% | 670,403 |
| 2020-04-24 | 2020-04-22 | 137.259 | 4,395 | -209 | 0.01% | 603,254 |
| 2020-04-16 | 2020-04-14 | 131.406 | 4,604 | -84 | 0.01% | 604,992 |
| 2020-04-15 | 2020-04-09 | 130.211 | 4,688 | -293 | 0.01% | 610,430 |
| 2020-04-14 | 2020-04-08 | 127.702 | 4,981 | -83 | 0.01% | 636,086 |
| 2020-04-09 | 2020-04-07 | 131.884 | 5,064 | -252 | 0.01% | 667,858 |
| 2020-04-08 | 2020-04-06 | 129.614 | 5,316 | -3,139 | 0.01% | 689,027 |
| 2020-04-07 | 2020-04-03 | 130.211 | 8,455 | +168 | 0.02% | 1,100,935 |
| 2020-04-01 | 2020-03-30 | 116.593 | 8,287 | -419 | 0.01% | 966,204 |
| 2020-03-30 | 2020-03-26 | 115.756 | 8,706 | -1,507 | 0.02% | 1,007,776 |
| 2020-03-27 | 2020-03-25 | 113.965 | 10,213 | -2,762 | 0.02% | 1,163,920 |
| 2020-03-24 | 2020-03-20 | 104.169 | 12,975 | -126 | 0.02% | 1,351,591 |
| 2020-03-23 | 2020-03-19 | 99.629 | 13,101 | -334 | 0.02% | 1,305,245 |
| 2020-03-20 | 2020-03-18 | 98.315 | 13,435 | +4,227 | 0.02% | 1,320,867 |
| 2020-03-18 | 2020-03-16 | 101.541 | 9,208 | +1,674 | 0.02% | 934,987 |
| 2020-03-12 | 2020-03-10 | 120.415 | 7,534 | -84 | 0.01% | 907,210 |
| 2020-03-11 | 2020-03-09 | 122.207 | 7,618 | +1,256 | 0.01% | 930,975 |
| 2020-03-09 | 2020-03-05 | 135.587 | 6,362 | +42 | 0.01% | 862,603 |
| 2020-03-05 | 2020-03-03 | 129.733 | 6,320 | -293 | 0.01% | 819,914 |
| 2020-03-03 | 2020-02-28 | 126.627 | 6,613 | -126 | 0.01% | 837,386 |
| 2020-03-02 | 2020-02-27 | 129.136 | 6,739 | +335 | 0.01% | 870,247 |
| 2020-02-28 | 2020-02-26 | 128.300 | 6,404 | +84 | 0.01% | 821,631 |
| 2020-02-26 | 2020-02-24 | 134.273 | 6,320 | -1,758 | 0.01% | 848,604 |
| 2020-02-25 | 2020-02-21 | 134.034 | 8,078 | +167 | 0.01% | 1,082,725 |
| 2020-02-24 | 2020-02-20 | 133.556 | 7,911 | -209 | 0.01% | 1,056,561 |
| 2020-02-21 | 2020-02-19 | 132.839 | 8,120 | +1,842 | 0.01% | 1,078,654 |
| 2020-02-20 | 2020-02-18 | 135.228 | 6,278 | -377 | 0.01% | 848,964 |
| 2020-02-19 | 2020-02-17 | 136.423 | 6,655 | -2,511 | 0.01% | 907,895 |
| 2020-02-18 | 2020-02-14 | 130.450 | 9,166 | -84 | 0.02% | 1,195,705 |
| 2020-02-17 | 2020-02-13 | 129.494 | 9,250 | -419 | 0.02% | 1,197,823 |
| 2020-02-13 | 2020-02-11 | 131.406 | 9,669 | +712 | 0.02% | 1,270,562 |
| 2020-02-11 | 2020-02-07 | 133.436 | 8,957 | +3,683 | 0.02% | 1,195,191 |
| 2020-02-10 | 2020-02-06 | 128.180 | 5,274 | -125 | 0.01% | 676,023 |
| 2020-02-07 | 2020-02-05 | 126.269 | 5,399 | -251 | 0.01% | 681,726 |
| 2020-02-06 | 2020-02-04 | 126.030 | 5,650 | -1,005 | 0.01% | 712,069 |
| 2020-02-05 | 2020-02-03 | 119.460 | 6,655 | +544 | 0.01% | 795,004 |
| 2020-02-04 | 2020-01-31 | 118.982 | 6,111 | -418 | 0.01% | 727,098 |
| 2020-02-03 | 2020-01-30 | 118.026 | 6,529 | -879 | 0.01% | 770,593 |
| 2020-01-31 | 2020-01-29 | 121.849 | 7,408 | +1,004 | 0.01% | 902,657 |
| 2020-01-30 | 2020-01-24 | 124.238 | 6,404 | +1,256 | 0.01% | 795,621 |
| 2020-01-29 | 2020-01-22 | 125.672 | 5,148 | -544 | 0.01% | 646,957 |
| 2020-01-23 | 2020-01-21 | 116.712 | 5,692 | -2,051 | 0.01% | 664,325 |
| 2020-01-22 | 2020-01-20 | 118.265 | 7,743 | -1,507 | 0.01% | 915,727 |
| 2020-01-21 | 2020-01-17 | 117.787 | 9,250 | +419 | 0.02% | 1,089,532 |
| 2020-01-20 | 2020-01-16 | 117.071 | 8,831 | -503 | 0.02% | 1,033,850 |
| 2020-01-17 | 2020-01-15 | 108.350 | 9,334 | -335 | 0.02% | 1,011,338 |
| 2020-01-16 | 2020-01-14 | 105.363 | 9,669 | -418 | 0.02% | 1,018,759 |
| 2020-01-15 | 2020-01-13 | 105.602 | 10,087 | +167 | 0.02% | 1,065,211 |
| 2020-01-14 | 2020-01-10 | 104.886 | 9,920 | +1,675 | 0.02% | 1,040,465 |
| 2020-01-13 | 2020-01-09 | 105.602 | 8,245 | +209 | 0.01% | 870,692 |
| 2020-01-10 | 2020-01-08 | 102.855 | 8,036 | +418 | 0.01% | 826,541 |
| 2020-01-08 | 2020-01-06 | 102.735 | 7,618 | -5,441 | 0.01% | 782,638 |
| 2020-01-07 | 2020-01-03 | 103.213 | 13,059 | -167 | 0.02% | 1,347,861 |
| 2020-01-06 | 2020-01-02 | 101.421 | 13,226 | -1,716 | 0.02% | 1,341,398 |
| 2020-01-03 | 2019-12-31 | 103.930 | 14,942 | -1,089 | 0.03% | 1,552,921 |
| 2020-01-02 | 2019-12-27 | 107.036 | 16,031 | -8,119 | 0.03% | 1,715,893 |
| 2019-12-30 | 2019-12-24 | 106.200 | 24,150 | +544 | 0.04% | 2,564,722 |
| 2019-12-27 | 2019-12-20 | 107.155 | 23,606 | +2,553 | 0.04% | 2,529,509 |
| 2019-12-23 | 2019-12-19 | 106.200 | 21,053 | +8,120 | 0.04% | 2,235,822 |
| 2019-12-20 | 2019-12-18 | 104.886 | 12,933 | -921 | 0.03% | 1,356,486 |
| 2019-12-19 | 2019-12-17 | 106.797 | 13,854 | +1,800 | 0.03% | 1,479,565 |
| 2019-12-18 | 2019-12-16 | 103.094 | 12,054 | +335 | 0.02% | 1,242,692 |
| 2019-12-17 | 2019-12-13 | 103.213 | 11,719 | -503 | 0.02% | 1,209,555 |
| 2019-12-16 | 2019-12-12 | 102.019 | 12,222 | -837 | 0.03% | 1,246,871 |
| 2019-12-13 | 2019-12-11 | 102.496 | 13,059 | +293 | 0.03% | 1,338,501 |
| 2019-12-12 | 2019-12-10 | 100.585 | 12,766 | -125 | 0.03% | 1,284,069 |
| 2019-12-11 | 2019-12-09 | 101.302 | 12,891 | +418 | 0.03% | 1,305,882 |
| 2019-12-10 | 2019-12-06 | 103.333 | 12,473 | -23,941 | 0.03% | 1,288,868 |
| 2019-12-09 | 2019-12-05 | 103.810 | 36,414 | +19,421 | 0.07% | 3,780,155 |
| 2019-12-06 | 2019-12-04 | 97.957 | 16,993 | +209 | 0.03% | 1,664,583 |
| 2019-12-05 | 2019-12-03 | 98.674 | 16,784 | -963 | 0.03% | 1,656,140 |
| 2019-12-04 | 2019-12-02 | 96.643 | 17,747 | -1,255 | 0.04% | 1,715,122 |
| 2019-12-03 | 2019-11-29 | 100.227 | 19,002 | -921 | 0.04% | 1,904,508 |
| 2019-12-02 | 2019-11-28 | 100.943 | 19,923 | 0.04% | 2,011,096 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy