History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.040 | 1,519,252 | +0 | 0.52% | 39,561,322 |
| 2025-10-13 | 2025-10-09 | 27.960 | 1,519,252 | +0 | 0.52% | 42,478,286 |
| 2025-10-10 | 2025-10-08 | 28.040 | 1,519,252 | +56,849 | 0.52% | 42,599,826 |
| 2025-10-09 | 2025-10-06 | 28.520 | 1,462,403 | -88,249 | 0.50% | 41,707,734 |
| 2025-10-08 | 2025-10-03 | 29.500 | 1,550,652 | -57,800 | 0.53% | 45,744,234 |
| 2025-10-06 | 2025-10-02 | 29.900 | 1,608,452 | +42,769 | 0.55% | 48,092,715 |
| 2025-10-03 | 2025-09-30 | 28.440 | 1,565,683 | +54,332 | 0.53% | 44,528,025 |
| 2025-10-02 | 2025-09-29 | 26.880 | 1,511,351 | +24,550 | 0.51% | 40,625,115 |
| 2025-09-30 | 2025-09-26 | 25.720 | 1,486,801 | -40,000 | 0.51% | 38,240,522 |
| 2025-09-26 | 2025-09-24 | 26.700 | 1,526,801 | +126,197 | 0.52% | 40,765,587 |
| 2025-09-25 | 2025-09-23 | 26.540 | 1,400,604 | -25 | 0.48% | 37,172,030 |
| 2025-09-24 | 2025-09-22 | 27.660 | 1,400,629 | -50,860 | 0.48% | 38,741,398 |
| 2025-09-23 | 2025-09-19 | 27.020 | 1,451,489 | +90,900 | 0.49% | 39,219,233 |
| 2025-09-22 | 2025-09-18 | 27.760 | 1,360,589 | -54,500 | 0.46% | 37,769,951 |
| 2025-09-19 | 2025-09-17 | 28.640 | 1,415,089 | -243,400 | 0.48% | 40,528,149 |
| 2025-09-18 | 2025-09-16 | 28.280 | 1,658,489 | +126,279 | 0.56% | 46,902,069 |
| 2025-09-17 | 2025-09-15 | 25.880 | 1,532,210 | +900 | 0.52% | 39,653,595 |
| 2025-09-16 | 2025-09-12 | 23.660 | 1,531,310 | +24,100 | 0.52% | 36,230,795 |
| 2025-09-15 | 2025-09-11 | 22.780 | 1,507,210 | -18,800 | 0.51% | 34,334,244 |
| 2025-09-12 | 2025-09-10 | 24.200 | 1,526,010 | -126,100 | 0.52% | 36,929,442 |
| 2025-09-11 | 2025-09-09 | 23.640 | 1,652,110 | +113,100 | 0.56% | 39,055,880 |
| 2025-09-10 | 2025-09-08 | 24.160 | 1,539,010 | -353,600 | 0.52% | 37,182,482 |
| 2025-09-09 | 2025-09-05 | 23.360 | 1,892,610 | +259,100 | 0.64% | 44,211,370 |
| 2025-09-08 | 2025-09-04 | 21.500 | 1,633,510 | +84,300 | 0.56% | 35,120,465 |
| 2025-09-05 | 2025-09-03 | 23.140 | 1,549,210 | -171,000 | 0.53% | 35,848,719 |
| 2025-09-04 | 2025-09-02 | 22.880 | 1,720,210 | +360,900 | 0.58% | 39,358,405 |
| 2025-09-03 | 2025-09-01 | 22.360 | 1,359,310 | +40,000 | 0.46% | 30,394,172 |
| 2025-09-02 | 2025-08-29 | 20.900 | 1,319,310 | +205,026 | 0.45% | 27,573,579 |
| 2025-09-01 | 2025-08-28 | 20.460 | 1,114,284 | -178,000 | 0.38% | 22,798,251 |
| 2025-08-29 | 2025-08-27 | 20.780 | 1,292,284 | -3 | 0.44% | 26,853,662 |
| 2025-08-27 | 2025-08-25 | 22.980 | 1,292,287 | +5,004 | 0.44% | 29,696,755 |
| 2025-08-25 | 2025-08-21 | 21.320 | 1,287,283 | -25,368 | 0.44% | 27,444,874 |
| 2025-08-22 | 2025-08-20 | 21.060 | 1,312,651 | +20,303 | 0.45% | 27,644,430 |
| 2025-08-21 | 2025-08-19 | 21.480 | 1,292,348 | +9,974 | 0.44% | 27,759,635 |
| 2025-08-20 | 2025-08-18 | 22.840 | 1,282,374 | +10,000 | 0.44% | 29,289,422 |
| 2025-08-19 | 2025-08-15 | 22.260 | 1,272,374 | -10,000 | 0.43% | 28,323,045 |
| 2025-08-18 | 2025-08-14 | 22.500 | 1,282,374 | +5,036 | 0.44% | 28,853,415 |
| 2025-08-15 | 2025-08-13 | 22.220 | 1,277,338 | -3 | 0.43% | 28,382,450 |
| 2025-08-13 | 2025-08-11 | 20.880 | 1,277,341 | -176,105 | 0.43% | 26,670,880 |
| 2025-08-12 | 2025-08-08 | 20.400 | 1,453,446 | +169,547 | 0.49% | 29,650,298 |
| 2025-08-11 | 2025-08-07 | 21.200 | 1,283,899 | +2,200 | 0.44% | 27,218,659 |
| 2025-08-08 | 2025-08-06 | 22.140 | 1,281,699 | -216,619 | 0.44% | 28,376,816 |
| 2025-08-07 | 2025-08-05 | 22.520 | 1,498,318 | -2,546,434 | 0.51% | 33,742,121 |
| 2025-08-06 | 2025-08-04 | 21.760 | 4,044,752 | -219,553 | 1.37% | 88,013,804 |
| 2025-08-05 | 2025-08-01 | 21.800 | 4,264,305 | +67,909 | 1.45% | 92,961,849 |
| 2025-08-04 | 2025-07-31 | 22.750 | 4,196,396 | -394,800 | 1.43% | 95,468,009 |
| 2025-08-01 | 2025-07-30 | 23.750 | 4,591,196 | +1,404,405 | 1.56% | 109,040,905 |
| 2025-07-31 | 2025-07-29 | 24.950 | 3,186,791 | +756,580 | 1.08% | 79,510,435 |
| 2025-07-30 | 2025-07-28 | 23.450 | 2,430,211 | -223,400 | 0.83% | 56,988,448 |
| 2025-07-29 | 2025-07-25 | 22.350 | 2,653,611 | -416,000 | 0.90% | 59,308,206 |
| 2025-07-28 | 2025-07-24 | 20.750 | 3,069,611 | -361,300 | 1.04% | 63,694,428 |
| 2025-07-25 | 2025-07-23 | 19.360 | 3,430,911 | +542,800 | 1.17% | 66,422,437 |
| 2025-07-24 | 2025-07-22 | 17.980 | 2,888,111 | -119,400 | 0.98% | 51,928,236 |
| 2025-07-23 | 2025-07-21 | 18.400 | 3,007,511 | +8,160 | 1.02% | 55,338,202 |
| 2025-07-22 | 2025-07-18 | 18.520 | 2,999,351 | -314,100 | 1.02% | 55,547,981 |
| 2025-07-21 | 2025-07-17 | 18.440 | 3,313,451 | -44,725 | 1.13% | 61,100,036 |
| 2025-07-18 | 2025-07-16 | 17.740 | 3,358,176 | -1,469,400 | 1.14% | 59,574,042 |
| 2025-07-17 | 2025-07-15 | 19.080 | 4,827,576 | -381,200 | 1.64% | 92,110,150 |
| 2025-07-16 | 2025-07-14 | 19.280 | 5,208,776 | -825,375 | 1.77% | 100,425,201 |
| 2025-07-15 | 2025-07-11 | 18.620 | 6,034,151 | +1,463,400 | 2.05% | 112,355,892 |
| 2025-07-14 | 2025-07-10 | 16.920 | 4,570,751 | -20,100 | 1.55% | 77,337,107 |
| 2025-07-11 | 2025-07-09 | 17.060 | 4,590,851 | -90,800 | 1.56% | 78,319,918 |
| 2025-07-10 | 2025-07-08 | 17.020 | 4,681,651 | +31,100 | 1.59% | 79,681,700 |
| 2025-07-09 | 2025-07-07 | 16.460 | 4,650,551 | -65,400 | 1.58% | 76,548,069 |
| 2025-07-08 | 2025-07-04 | 16.600 | 4,715,951 | -145,500 | 1.60% | 78,284,787 |
| 2025-07-07 | 2025-07-03 | 16.942 | 4,861,451 | -31,100 | 1.65% | 82,361,108 |
| 2025-07-04 | 2025-07-02 | 16.901 | 4,892,551 | +438,057 | 1.66% | 82,689,697 |
| 2025-07-03 | 2025-06-30 | 16.800 | 4,454,494 | +61,288 | 1.53% | 74,834,678 |
| 2025-07-02 | 2025-06-27 | 16.151 | 4,393,206 | -61,880 | 1.51% | 70,956,123 |
| 2025-06-30 | 2025-06-26 | 15.787 | 4,455,086 | +2,276,518 | 1.53% | 70,330,473 |
| 2025-06-27 | 2025-06-25 | 16.313 | 2,178,568 | -41,944 | 0.75% | 35,539,964 |
| 2025-06-26 | 2025-06-24 | 16.415 | 2,220,512 | +10,955 | 0.76% | 36,449,211 |
| 2025-06-25 | 2025-06-23 | 15.847 | 2,209,557 | -34,147 | 0.76% | 35,015,630 |
| 2025-06-24 | 2025-06-20 | 15.503 | 2,243,704 | -58,623 | 0.77% | 34,783,797 |
| 2025-06-23 | 2025-06-19 | 15.402 | 2,302,327 | +58,623 | 0.79% | 35,459,335 |
| 2025-06-20 | 2025-06-18 | 16.030 | 2,243,704 | +395 | 0.77% | 35,965,991 |
| 2025-06-19 | 2025-06-17 | 16.232 | 2,243,309 | -5,132 | 0.77% | 36,414,270 |
| 2025-06-18 | 2025-06-16 | 17.063 | 2,248,441 | -828,023 | 0.77% | 38,365,740 |
| 2025-06-17 | 2025-06-13 | 17.529 | 3,076,464 | -2,664 | 1.06% | 53,928,449 |
| 2025-06-16 | 2025-06-12 | 17.306 | 3,079,128 | -121,662 | 1.06% | 53,288,758 |
| 2025-06-13 | 2025-06-11 | 16.942 | 3,200,790 | +237,254 | 1.10% | 54,226,734 |
| 2025-06-12 | 2025-06-10 | 16.881 | 2,963,536 | -54,478 | 1.02% | 50,027,085 |
| 2025-06-11 | 2025-06-09 | 16.496 | 3,018,014 | +168,960 | 1.04% | 49,784,671 |
| 2025-06-10 | 2025-06-06 | 15.604 | 2,849,054 | -13,718 | 0.98% | 44,457,127 |
| 2025-06-09 | 2025-06-05 | 15.969 | 2,862,772 | -15,889 | 0.99% | 45,715,447 |
| 2025-06-06 | 2025-06-04 | 16.374 | 2,878,661 | -21,416 | 0.99% | 47,135,907 |
| 2025-06-05 | 2025-06-03 | 15.949 | 2,900,077 | +41,154 | 1.00% | 46,252,397 |
| 2025-06-04 | 2025-06-02 | 14.915 | 2,858,923 | -24,673 | 0.98% | 42,641,283 |
| 2025-06-03 | 2025-05-30 | 15.483 | 2,883,596 | -64,544 | 0.99% | 44,645,507 |
| 2025-06-02 | 2025-05-29 | 15.402 | 2,948,140 | +89,217 | 1.02% | 45,405,837 |
| 2025-05-29 | 2025-05-27 | 14.814 | 2,858,923 | +175,671 | 0.98% | 42,351,600 |
| 2025-05-28 | 2025-05-26 | 13.942 | 2,683,252 | -124,154 | 0.92% | 37,411,049 |
| 2025-05-27 | 2025-05-23 | 14.145 | 2,807,406 | +111,522 | 0.97% | 39,710,983 |
| 2025-05-26 | 2025-05-22 | 13.537 | 2,695,884 | -36,911 | 0.93% | 36,494,520 |
| 2025-05-23 | 2025-05-21 | 13.780 | 2,732,795 | -41,845 | 0.94% | 37,658,755 |
| 2025-05-22 | 2025-05-20 | 13.557 | 2,774,640 | +190,080 | 0.96% | 37,616,878 |
| 2025-05-21 | 2025-05-19 | 13.395 | 2,584,560 | -1,382 | 0.89% | 34,620,877 |
| 2025-05-20 | 2025-05-16 | 13.578 | 2,585,942 | -691 | 0.89% | 35,111,030 |
| 2025-05-19 | 2025-05-15 | 13.638 | 2,586,633 | -267,923 | 0.89% | 35,277,668 |
| 2025-05-16 | 2025-05-14 | 13.821 | 2,854,556 | +45,596 | 0.98% | 39,452,355 |
| 2025-05-15 | 2025-05-13 | 13.801 | 2,808,960 | -45,631 | 0.97% | 38,765,256 |
| 2025-05-14 | 2025-05-12 | 14.003 | 2,854,591 | +62,669 | 0.98% | 39,973,477 |
| 2025-05-09 | 2025-05-07 | 13.760 | 2,791,922 | -62 | 0.96% | 38,416,964 |
| 2025-05-08 | 2025-05-06 | 14.307 | 2,791,984 | -6,415 | 0.96% | 39,945,477 |
| 2025-05-07 | 2025-05-02 | 14.652 | 2,798,399 | -77,670 | 0.96% | 41,001,328 |
| 2025-05-06 | 2025-04-30 | 13.679 | 2,876,069 | -9,672 | 0.99% | 39,341,695 |
| 2025-05-02 | 2025-04-29 | 13.861 | 2,885,741 | +1,974 | 0.99% | 40,000,318 |
| 2025-04-30 | 2025-04-28 | 13.699 | 2,883,767 | -22,206 | 0.99% | 39,505,435 |
| 2025-04-29 | 2025-04-25 | 13.861 | 2,905,973 | -29,607 | 1.00% | 40,280,761 |
| 2025-04-28 | 2025-04-24 | 13.902 | 2,935,580 | +118,232 | 1.01% | 40,810,134 |
| 2025-04-25 | 2025-04-23 | 13.375 | 2,817,348 | +4,244 | 0.97% | 37,682,041 |
| 2025-04-24 | 2025-04-22 | 12.970 | 2,813,104 | +70,712 | 0.97% | 36,485,118 |
| 2025-04-23 | 2025-04-17 | 12.504 | 2,742,392 | -9,968 | 0.94% | 34,289,779 |
| 2025-04-22 | 2025-04-16 | 12.423 | 2,752,360 | +8,093 | 0.95% | 34,191,307 |
| 2025-04-17 | 2025-04-15 | 12.929 | 2,744,267 | -27,041 | 0.94% | 35,481,096 |
| 2025-04-16 | 2025-04-14 | 13.030 | 2,771,308 | -134,616 | 0.95% | 36,111,519 |
| 2025-04-15 | 2025-04-11 | 12.524 | 2,905,924 | -3,648 | 1.00% | 36,393,407 |
| 2025-04-14 | 2025-04-10 | 12.281 | 2,909,572 | +1,112,451 | 1.00% | 35,731,539 |
| 2025-04-11 | 2025-04-09 | 11.693 | 1,797,121 | +90,703 | 0.62% | 21,013,729 |
| 2025-04-10 | 2025-04-08 | 12.220 | 1,706,418 | +4,043 | 0.59% | 20,852,240 |
| 2025-04-09 | 2025-04-07 | 11.936 | 1,702,375 | +14,014 | 0.59% | 20,319,851 |
| 2025-04-08 | 2025-04-03 | 15.989 | 1,688,361 | -4,441 | 0.58% | 26,995,558 |
| 2025-04-07 | 2025-04-02 | 16.597 | 1,692,802 | -163,631 | 0.58% | 28,095,713 |
| 2025-04-03 | 2025-04-01 | 17.124 | 1,856,433 | +184,455 | 0.64% | 31,789,667 |
| 2025-04-02 | 2025-03-31 | 16.232 | 1,671,978 | +1,974 | 0.58% | 27,140,201 |
| 2025-03-31 | 2025-03-27 | 16.962 | 1,670,004 | -3,783 | 0.58% | 28,326,503 |
| 2025-03-28 | 2025-03-26 | 16.111 | 1,673,787 | -12,040 | 0.58% | 26,966,048 |
| 2025-03-27 | 2025-03-25 | 16.050 | 1,685,827 | -8,291 | 0.58% | 27,057,532 |
| 2025-03-26 | 2025-03-24 | 16.577 | 1,694,118 | -2,467 | 0.58% | 28,083,223 |
| 2025-03-25 | 2025-03-21 | 16.617 | 1,696,585 | -28,324 | 0.58% | 28,192,881 |
| 2025-03-24 | 2025-03-20 | 17.590 | 1,724,909 | -72,637 | 0.59% | 30,341,420 |
| 2025-03-21 | 2025-03-19 | 17.813 | 1,797,546 | +77,374 | 0.62% | 32,019,819 |
| 2025-03-20 | 2025-03-18 | 17.935 | 1,720,172 | -27,634 | 0.59% | 30,850,708 |
| 2025-03-19 | 2025-03-17 | 16.861 | 1,747,806 | -95,501 | 0.60% | 29,469,077 |
| 2025-03-18 | 2025-03-14 | 16.820 | 1,843,307 | +173,303 | 0.63% | 31,004,573 |
| 2025-03-17 | 2025-03-13 | 15.381 | 1,670,004 | -4,145 | 0.58% | 25,686,757 |
| 2025-03-14 | 2025-03-12 | 15.726 | 1,674,149 | -73,427 | 0.58% | 26,327,269 |
| 2025-03-13 | 2025-03-11 | 16.111 | 1,747,576 | -147,149 | 0.60% | 28,154,848 |
| 2025-03-12 | 2025-03-10 | 16.070 | 1,894,725 | +91,663 | 0.65% | 30,448,742 |
| 2025-03-11 | 2025-03-07 | 16.476 | 1,803,062 | -41,431 | 0.62% | 29,706,480 |
| 2025-03-10 | 2025-03-06 | 16.536 | 1,844,493 | +23,390 | 0.64% | 30,501,216 |
| 2025-03-07 | 2025-03-05 | 16.009 | 1,821,103 | -30,101 | 0.63% | 29,154,902 |
| 2025-03-06 | 2025-03-04 | 15.726 | 1,851,204 | +20,232 | 0.64% | 29,111,594 |
| 2025-03-05 | 2025-03-03 | 15.624 | 1,830,972 | -4,935 | 0.63% | 28,607,906 |
| 2025-03-04 | 2025-02-28 | 15.584 | 1,835,907 | +26,013 | 0.63% | 28,610,603 |
| 2025-03-03 | 2025-02-27 | 17.063 | 1,809,894 | +42,043 | 0.62% | 30,882,697 |
| 2025-02-28 | 2025-02-26 | 17.631 | 1,767,851 | +60,991 | 0.61% | 31,168,428 |
| 2025-02-27 | 2025-02-25 | 17.124 | 1,706,860 | -9,869 | 0.59% | 29,228,370 |
| 2025-02-26 | 2025-02-24 | 17.975 | 1,716,729 | -274,658 | 0.59% | 30,858,538 |
| 2025-02-25 | 2025-02-21 | 19.475 | 1,991,387 | +114,709 | 0.69% | 38,781,897 |
| 2025-02-24 | 2025-02-20 | 17.631 | 1,876,678 | +70,071 | 0.65% | 33,087,123 |
| 2025-02-21 | 2025-02-19 | 16.617 | 1,806,607 | -50,234 | 0.62% | 30,021,164 |
| 2025-02-20 | 2025-02-18 | 16.658 | 1,856,841 | +77,374 | 0.64% | 30,931,182 |
| 2025-02-19 | 2025-02-17 | 16.577 | 1,779,467 | -50,530 | 0.61% | 29,498,045 |
| 2025-02-18 | 2025-02-14 | 16.334 | 1,829,997 | +90,007 | 0.63% | 29,890,653 |
| 2025-02-17 | 2025-02-13 | 14.591 | 1,739,990 | -38,885 | 0.60% | 25,388,044 |
| 2025-02-14 | 2025-02-12 | 15.381 | 1,778,875 | +17,863 | 0.61% | 27,361,329 |
| 2025-02-12 | 2025-02-10 | 15.766 | 1,761,012 | +30,883 | 0.61% | 27,764,631 |
| 2025-02-10 | 2025-02-06 | 15.138 | 1,730,129 | -25,956 | 0.60% | 26,190,819 |
| 2025-02-07 | 2025-02-05 | 14.692 | 1,756,085 | +105,741 | 0.60% | 25,800,821 |
| 2025-02-06 | 2025-02-04 | 14.794 | 1,650,344 | -231,432 | 0.57% | 24,414,471 |
| 2025-02-05 | 2025-02-03 | 14.186 | 1,881,776 | +123,668 | 0.65% | 26,694,141 |
| 2025-02-03 | 2025-01-24 | 14.368 | 1,758,108 | -13,422 | 0.61% | 25,260,490 |
| 2025-01-27 | 2025-01-23 | 13.882 | 1,771,530 | +2,418 | 0.61% | 24,591,729 |
| 2025-01-24 | 2025-01-22 | 13.942 | 1,769,112 | +1,134 | 0.61% | 24,665,718 |
| 2025-01-23 | 2025-01-21 | 14.105 | 1,767,978 | -47,471 | 0.61% | 24,936,534 |
| 2025-01-22 | 2025-01-20 | 14.044 | 1,815,449 | +47,569 | 0.63% | 25,495,720 |
| 2025-01-21 | 2025-01-17 | 13.476 | 1,767,880 | -19,738 | 0.61% | 23,824,534 |
| 2025-01-20 | 2025-01-16 | 13.436 | 1,787,618 | -17,862 | 0.62% | 24,018,077 |
| 2025-01-17 | 2025-01-15 | 13.274 | 1,805,480 | -13,620 | 0.62% | 23,965,361 |
| 2025-01-16 | 2025-01-14 | 13.416 | 1,819,100 | +18,061 | 0.63% | 24,404,199 |
| 2025-01-15 | 2025-01-13 | 12.747 | 1,801,039 | +42,980 | 0.62% | 22,957,455 |
| 2025-01-14 | 2025-01-10 | 13.030 | 1,758,059 | -1,085 | 0.61% | 22,908,381 |
| 2025-01-13 | 2025-01-09 | 13.213 | 1,759,144 | -18,506 | 0.61% | 23,243,364 |
| 2025-01-10 | 2025-01-08 | 12.970 | 1,777,650 | +4,441 | 0.61% | 23,055,589 |
| 2025-01-09 | 2025-01-07 | 13.172 | 1,773,209 | +15,199 | 0.61% | 23,357,334 |
| 2025-01-08 | 2025-01-06 | 13.233 | 1,758,010 | -98 | 0.61% | 23,264,006 |
| 2025-01-06 | 2025-01-02 | 13.476 | 1,758,108 | -19,654 | 0.61% | 23,692,843 |
| 2025-01-03 | 2024-12-31 | 14.287 | 1,777,762 | -8,051 | 0.61% | 25,398,772 |
| 2025-01-02 | 2024-12-27 | 13.902 | 1,785,813 | -28,866 | 0.61% | 24,826,191 |
| 2024-12-30 | 2024-12-24 | 14.206 | 1,814,679 | +56,669 | 0.62% | 25,779,104 |
| 2024-12-23 | 2024-12-19 | 13.922 | 1,758,010 | -33,838 | 0.60% | 24,475,302 |
| 2024-12-20 | 2024-12-18 | 14.165 | 1,791,848 | +350 | 0.61% | 25,382,146 |
| 2024-12-19 | 2024-12-17 | 14.105 | 1,791,498 | -11 | 0.60% | 25,268,273 |
| 2024-12-18 | 2024-12-16 | 14.084 | 1,791,509 | +4,730 | 0.60% | 25,232,123 |
| 2024-12-17 | 2024-12-13 | 14.469 | 1,786,779 | +14,330 | 0.60% | 25,853,482 |
| 2024-12-16 | 2024-12-12 | 15.239 | 1,772,449 | -123,442 | 0.60% | 27,011,057 |
| 2024-12-13 | 2024-12-11 | 15.158 | 1,895,891 | +102,687 | 0.64% | 28,738,557 |
| 2024-12-12 | 2024-12-10 | 15.037 | 1,793,204 | -39,477 | 0.60% | 26,963,955 |
| 2024-12-11 | 2024-12-09 | 15.705 | 1,832,681 | -245,177 | 0.62% | 28,783,166 |
| 2024-12-10 | 2024-12-06 | 14.854 | 2,077,858 | +250,578 | 0.70% | 30,865,252 |
| 2024-12-09 | 2024-12-05 | 13.720 | 1,827,280 | -92,277 | 0.61% | 25,069,389 |
| 2024-12-06 | 2024-12-04 | 13.942 | 1,919,557 | -42,832 | 0.65% | 26,763,286 |
| 2024-12-05 | 2024-12-03 | 14.246 | 1,962,389 | -7,500 | 0.66% | 27,956,990 |
| 2024-12-04 | 2024-12-02 | 13.740 | 1,969,889 | -48,162 | 0.66% | 27,065,835 |
| 2024-12-03 | 2024-11-29 | 13.517 | 2,018,051 | +39,477 | 0.68% | 27,277,713 |
| 2024-12-02 | 2024-11-28 | 13.172 | 1,978,574 | +1,381 | 0.66% | 26,062,474 |
| 2024-11-29 | 2024-11-27 | 13.740 | 1,977,193 | +147,051 | 0.66% | 27,166,191 |
| 2024-11-28 | 2024-11-26 | 13.253 | 1,830,142 | +39,674 | 0.61% | 24,255,628 |
| 2024-11-27 | 2024-11-25 | 13.253 | 1,790,468 | -66,321 | 0.60% | 23,729,812 |
| 2024-11-26 | 2024-11-22 | 13.436 | 1,856,789 | +40,365 | 0.62% | 24,947,445 |
| 2024-11-25 | 2024-11-21 | 14.186 | 1,816,424 | -78,953 | 0.61% | 25,767,083 |
| 2024-11-22 | 2024-11-20 | 14.672 | 1,895,377 | +78,953 | 0.64% | 27,808,922 |
| 2024-11-21 | 2024-11-19 | 14.348 | 1,816,424 | -69,084 | 0.61% | 26,061,564 |
| 2024-11-20 | 2024-11-18 | 14.348 | 1,885,508 | -54,029 | 0.63% | 27,052,763 |
| 2024-11-19 | 2024-11-15 | 14.125 | 1,939,537 | +63,360 | 0.65% | 27,395,601 |
| 2024-11-18 | 2024-11-14 | 14.530 | 1,876,177 | +79,249 | 0.63% | 27,261,073 |
| 2024-11-15 | 2024-11-13 | 15.260 | 1,796,928 | -223,398 | 0.60% | 27,420,517 |
| 2024-11-14 | 2024-11-12 | 15.868 | 2,020,326 | +135,820 | 0.68% | 32,057,762 |
| 2024-11-12 | 2024-11-08 | 16.273 | 1,884,506 | -25,917 | 0.63% | 30,666,418 |
| 2024-11-11 | 2024-11-07 | 16.881 | 1,910,423 | +25,956 | 0.64% | 32,249,614 |
| 2024-11-08 | 2024-11-06 | 16.435 | 1,884,467 | +34,583 | 0.63% | 30,971,296 |
| 2024-11-07 | 2024-11-05 | 16.232 | 1,849,884 | -273,391 | 0.62% | 30,028,041 |
| 2024-11-06 | 2024-11-04 | 15.604 | 2,123,275 | +128,891 | 0.71% | 33,131,947 |
| 2024-11-05 | 2024-11-01 | 15.422 | 1,994,384 | +34,483 | 0.67% | 30,756,961 |
| 2024-11-04 | 2024-10-31 | 15.239 | 1,959,901 | -124,003 | 0.66% | 29,867,713 |
| 2024-11-01 | 2024-10-30 | 15.442 | 2,083,904 | +137,971 | 0.70% | 32,179,750 |
| 2024-10-31 | 2024-10-29 | 16.030 | 1,945,933 | +32,746 | 0.65% | 31,192,800 |
| 2024-10-30 | 2024-10-28 | 16.638 | 1,913,187 | +54,280 | 0.64% | 31,831,021 |
| 2024-10-29 | 2024-10-25 | 16.151 | 1,858,907 | -198,639 | 0.62% | 30,023,822 |
| 2024-10-28 | 2024-10-24 | 15.118 | 2,057,546 | +10,924 | 0.69% | 31,105,585 |
| 2024-10-25 | 2024-10-23 | 15.685 | 2,046,622 | +53,629 | 0.69% | 32,101,741 |
| 2024-10-24 | 2024-10-22 | 14.935 | 1,992,993 | -29,213 | 0.67% | 29,766,190 |
| 2024-10-23 | 2024-10-21 | 14.854 | 2,022,206 | +65,137 | 0.68% | 30,038,577 |
| 2024-10-22 | 2024-10-18 | 14.611 | 1,957,069 | +78,953 | 0.66% | 28,595,085 |
| 2024-10-21 | 2024-10-17 | 13.355 | 1,878,116 | +128,299 | 0.63% | 25,081,749 |
| 2024-10-18 | 2024-10-16 | 13.963 | 1,749,817 | -24,671 | 0.59% | 24,432,159 |
| 2024-10-17 | 2024-10-15 | 14.469 | 1,774,488 | +95,524 | 0.60% | 25,675,639 |
| 2024-10-16 | 2024-10-14 | 15.584 | 1,678,964 | -175,474 | 0.56% | 26,164,818 |
| 2024-10-15 | 2024-10-10 | 16.293 | 1,854,438 | +427,137 | 0.62% | 30,214,705 |
| 2024-10-14 | 2024-10-09 | 16.253 | 1,427,301 | +74,315 | 0.48% | 23,197,433 |
| 2024-10-10 | 2024-10-08 | 18.360 | 1,352,986 | +323,755 | 0.45% | 24,841,138 |
| 2024-10-09 | 2024-10-07 | 24.369 | 1,029,231 | +191,857 | 0.35% | 25,081,178 |
| 2024-10-08 | 2024-10-04 | 19.880 | 837,374 | -90,369 | 0.28% | 16,647,095 |
| 2024-10-07 | 2024-10-03 | 16.111 | 927,743 | +178,109 | 0.31% | 14,946,682 |
| 2024-10-04 | 2024-10-02 | 18.826 | 749,634 | +406,409 | 0.25% | 14,112,858 |
| 2024-10-03 | 2024-09-30 | 15.199 | 343,225 | -212,979 | 0.12% | 5,216,632 |
| 2024-10-02 | 2024-09-27 | 13.010 | 556,204 | +56,510 | 0.19% | 7,236,343 |
| 2024-09-30 | 2024-09-26 | 11.430 | 499,694 | +55,168 | 0.17% | 5,711,277 |
| 2024-09-27 | 2024-09-25 | 10.862 | 444,526 | +9,968 | 0.15% | 4,828,497 |
| 2024-09-26 | 2024-09-24 | 10.923 | 434,558 | -23,587 | 0.15% | 4,746,642 |
| 2024-09-25 | 2024-09-23 | 10.741 | 458,145 | -2,369 | 0.15% | 4,920,722 |
| 2024-09-24 | 2024-09-20 | 11.288 | 460,514 | -134,220 | 0.15% | 5,198,141 |
| 2024-09-23 | 2024-09-19 | 10.001 | 594,734 | +59,116 | 0.20% | 5,947,849 |
| 2024-09-20 | 2024-09-17 | 9.677 | 535,618 | +42,832 | 0.18% | 5,182,968 |
| 2024-09-19 | 2024-09-16 | 9.748 | 492,786 | -931,056 | 0.17% | 4,803,452 |
| 2024-09-17 | 2024-09-13 | 9.981 | 1,423,842 | +773,786 | 0.48% | 14,210,783 |
| 2024-09-16 | 2024-09-12 | 9.444 | 650,056 | +339,499 | 0.22% | 6,138,845 |
| 2024-09-13 | 2024-09-11 | 9.494 | 310,557 | +31,384 | 0.10% | 2,948,498 |
| 2024-09-12 | 2024-09-10 | 9.089 | 279,173 | +31,088 | 0.09% | 2,537,382 |
| 2024-09-11 | 2024-09-09 | 9.393 | 248,085 | -201,272 | 0.08% | 2,330,238 |
| 2024-09-10 | 2024-09-05 | 8.998 | 449,357 | +230,050 | 0.15% | 4,043,193 |
| 2024-09-09 | 2024-09-04 | 8.836 | 219,307 | -75,306 | 0.07% | 1,937,711 |
| 2024-09-05 | 2024-09-03 | 8.755 | 294,613 | +12,534 | 0.10% | 2,579,204 |
| 2024-09-04 | 2024-09-02 | 8.673 | 282,079 | -83,395 | 0.09% | 2,446,609 |
| 2024-09-03 | 2024-08-30 | 9.059 | 365,474 | +14,804 | 0.12% | 3,310,656 |
| 2024-09-02 | 2024-08-29 | 8.856 | 350,670 | -84,282 | 0.12% | 3,105,489 |
| 2024-08-30 | 2024-08-28 | 8.704 | 434,952 | +142,764 | 0.15% | 3,785,772 |
| 2024-08-29 | 2024-08-27 | 8.420 | 292,188 | +67,136 | 0.10% | 2,460,274 |
| 2024-08-28 | 2024-08-26 | 8.440 | 225,052 | -6,655 | 0.08% | 1,899,537 |
| 2024-08-27 | 2024-08-23 | 8.187 | 231,707 | -37,207 | 0.08% | 1,897,014 |
| 2024-08-26 | 2024-08-22 | 8.349 | 268,914 | +6,796 | 0.09% | 2,245,229 |
| 2024-08-23 | 2024-08-21 | 8.673 | 262,118 | -93,092 | 0.09% | 2,273,477 |
| 2024-08-22 | 2024-08-20 | 8.937 | 355,210 | -21,514 | 0.12% | 3,174,489 |
| 2024-08-21 | 2024-08-19 | 9.342 | 376,724 | +54,023 | 0.13% | 3,519,445 |
| 2024-08-20 | 2024-08-16 | 9.302 | 322,701 | +1,628 | 0.11% | 3,001,670 |
| 2024-08-19 | 2024-08-15 | 9.129 | 321,073 | +54,794 | 0.11% | 2,931,221 |
| 2024-08-16 | 2024-08-14 | 9.119 | 266,279 | +14,311 | 0.09% | 2,428,284 |
| 2024-08-15 | 2024-08-13 | 9.525 | 251,968 | -70 | 0.08% | 2,399,900 |
| 2024-08-14 | 2024-08-12 | 9.606 | 252,038 | -7,599 | 0.08% | 2,420,998 |
| 2024-08-13 | 2024-08-09 | 9.616 | 259,637 | -28,255 | 0.09% | 2,496,622 |
| 2024-08-12 | 2024-08-08 | 9.788 | 287,892 | +22,008 | 0.10% | 2,817,907 |
| 2024-08-09 | 2024-08-07 | 10.001 | 265,884 | +11,798 | 0.09% | 2,659,067 |
| 2024-08-08 | 2024-08-06 | 10.173 | 254,086 | +32,074 | 0.09% | 2,584,845 |
| 2024-08-07 | 2024-08-05 | 9.737 | 222,012 | -12,928 | 0.07% | 2,161,821 |
| 2024-08-06 | 2024-08-02 | 9.818 | 234,940 | -69,084 | 0.08% | 2,306,751 |
| 2024-08-05 | 2024-08-01 | 9.606 | 304,024 | -50,432 | 0.10% | 2,920,359 |
| 2024-08-02 | 2024-07-31 | 9.748 | 354,456 | +70,367 | 0.12% | 3,455,074 |
| 2024-08-01 | 2024-07-30 | 9.170 | 284,089 | +12,337 | 0.10% | 2,605,092 |
| 2024-07-31 | 2024-07-29 | 8.967 | 271,752 | -18,554 | 0.09% | 2,436,890 |
| 2024-07-30 | 2024-07-26 | 8.977 | 290,306 | -155,242 | 0.10% | 2,606,212 |
| 2024-07-29 | 2024-07-25 | 9.018 | 445,548 | -169,055 | 0.15% | 4,017,950 |
| 2024-07-26 | 2024-07-24 | 9.180 | 614,603 | -49,839 | 0.21% | 5,642,127 |
| 2024-07-25 | 2024-07-23 | 9.281 | 664,442 | +7,599 | 0.22% | 6,166,980 |
| 2024-07-24 | 2024-07-22 | 9.393 | 656,843 | +98,988 | 0.22% | 6,169,661 |
| 2024-07-23 | 2024-07-19 | 8.825 | 557,855 | -18,118 | 0.19% | 4,923,336 |
| 2024-07-22 | 2024-07-18 | 9.099 | 575,973 | -7,895 | 0.19% | 5,240,810 |
| 2024-07-19 | 2024-07-17 | 9.018 | 583,868 | -94,547 | 0.20% | 5,265,319 |
| 2024-07-18 | 2024-07-16 | 8.694 | 678,415 | +2,172 | 0.23% | 5,897,972 |
| 2024-07-17 | 2024-07-15 | 8.684 | 676,243 | +215,843 | 0.23% | 5,872,237 |
| 2024-07-16 | 2024-07-12 | 9.059 | 460,400 | -6,908 | 0.15% | 4,170,545 |
| 2024-07-15 | 2024-07-11 | 8.866 | 467,308 | -518,445 | 0.16% | 4,143,156 |
| 2024-07-12 | 2024-07-10 | 8.288 | 985,753 | -346,407 | 0.33% | 8,170,364 |
| 2024-07-11 | 2024-07-09 | 8.370 | 1,332,160 | -641,375 | 0.45% | 11,149,527 |
| 2024-07-10 | 2024-07-08 | 8.359 | 1,973,535 | -182,283 | 0.66% | 16,497,524 |
| 2024-07-09 | 2024-07-05 | 8.673 | 2,155,818 | -327 | 0.72% | 18,698,460 |
| 2024-07-08 | 2024-07-04 | 8.370 | 2,156,145 | -263,668 | 0.72% | 18,045,877 |
| 2024-07-05 | 2024-07-03 | 8.471 | 2,419,813 | +65,555 | 0.81% | 20,497,839 |
| 2024-07-04 | 2024-07-02 | 8.359 | 2,354,258 | +46,780 | 0.79% | 19,680,131 |
| 2024-07-03 | 2024-06-28 | 8.562 | 2,307,478 | +55,011 | 0.78% | 19,756,694 |
| 2024-07-02 | 2024-06-27 | 8.704 | 2,252,467 | -617,118 | 0.76% | 19,605,214 |
| 2024-06-28 | 2024-06-26 | 9.591 | 2,869,585 | -67,703 | 0.96% | 27,521,442 |
| 2024-06-27 | 2024-06-25 | 9.404 | 2,937,288 | -45,036 | 0.99% | 27,621,983 |
| 2024-06-26 | 2024-06-24 | 9.466 | 2,982,324 | +39,404 | 1.03% | 28,231,229 |
| 2024-06-25 | 2024-06-21 | 9.560 | 2,942,920 | -44,125 | 1.01% | 28,133,140 |
| 2024-06-24 | 2024-06-20 | 9.518 | 2,987,045 | +59,443 | 1.03% | 28,430,940 |
| 2024-06-21 | 2024-06-19 | 9.726 | 2,927,602 | +689,442 | 1.01% | 28,472,903 |
| 2024-06-20 | 2024-06-18 | 9.560 | 2,238,160 | +22,351 | 0.77% | 21,395,916 |
| 2024-06-19 | 2024-06-17 | 9.861 | 2,215,809 | +38,345 | 0.76% | 21,849,226 |
| 2024-06-18 | 2024-06-14 | 9.809 | 2,177,464 | -80,579 | 0.75% | 21,358,115 |
| 2024-06-17 | 2024-06-13 | 10.328 | 2,258,043 | +489,133 | 0.78% | 23,320,369 |
| 2024-06-14 | 2024-06-12 | 10.359 | 1,768,910 | +1,482,910 | 0.61% | 18,323,836 |
| 2024-06-13 | 2024-06-11 | 9.767 | 286,000 | +23 | 0.10% | 2,793,417 |
| 2024-06-11 | 2024-06-06 | 10.027 | 285,977 | -5,106 | 0.10% | 2,867,401 |
| 2024-06-07 | 2024-06-05 | 10.058 | 291,083 | -53,744 | 0.10% | 2,927,661 |
| 2024-06-06 | 2024-06-04 | 9.996 | 344,827 | +58,866 | 0.12% | 3,446,733 |
| 2024-06-05 | 2024-06-03 | 9.601 | 285,961 | -45,763 | 0.10% | 2,745,546 |
| 2024-06-04 | 2024-05-31 | 10.203 | 331,724 | -20,521 | 0.11% | 3,384,625 |
| 2024-06-03 | 2024-05-30 | 9.954 | 352,245 | -612,459 | 0.12% | 3,506,256 |
| 2024-05-31 | 2024-05-29 | 10.193 | 964,704 | -15,413 | 0.33% | 9,832,992 |
| 2024-05-30 | 2024-05-28 | 10.369 | 980,117 | +15,415 | 0.34% | 10,163,038 |
| 2024-05-28 | 2024-05-24 | 10.629 | 964,702 | -385 | 0.33% | 10,253,527 |
| 2024-05-27 | 2024-05-23 | 10.919 | 965,087 | +29,288 | 0.33% | 10,538,100 |
| 2024-05-24 | 2024-05-22 | 11.438 | 935,799 | -24,760 | 0.32% | 10,703,956 |
| 2024-05-23 | 2024-05-21 | 11.335 | 960,559 | +5,491 | 0.33% | 10,887,466 |
| 2024-05-22 | 2024-05-20 | 11.937 | 955,068 | +19,268 | 0.33% | 11,400,194 |
| 2024-05-21 | 2024-05-17 | 11.708 | 935,800 | -43,354 | 0.32% | 10,956,511 |
| 2024-05-20 | 2024-05-16 | 11.584 | 979,154 | -85,746 | 0.34% | 11,342,148 |
| 2024-05-17 | 2024-05-14 | 11.563 | 1,064,900 | +171,985 | 0.37% | 12,313,291 |
| 2024-05-16 | 2024-05-13 | 11.376 | 892,915 | +623,054 | 0.31% | 10,157,827 |
| 2024-05-14 | 2024-05-10 | 11.065 | 269,861 | +49,376 | 0.09% | 2,985,915 |
| 2024-05-13 | 2024-05-09 | 10.691 | 220,485 | -15,384 | 0.08% | 2,357,200 |
| 2024-05-10 | 2024-05-08 | 10.245 | 235,869 | +9,635 | 0.08% | 2,416,396 |
| 2024-05-09 | 2024-05-07 | 10.608 | 226,234 | +5,780 | 0.08% | 2,399,877 |
| 2024-05-08 | 2024-05-06 | 10.816 | 220,454 | -40,103 | 0.08% | 2,384,327 |
| 2024-05-07 | 2024-05-03 | 10.328 | 260,557 | +38,152 | 0.09% | 2,690,952 |
| 2024-05-06 | 2024-05-02 | 10.878 | 222,405 | -192 | 0.08% | 2,419,279 |
| 2024-05-03 | 2024-04-30 | 10.079 | 222,597 | +212 | 0.08% | 2,243,462 |
| 2024-05-02 | 2024-04-29 | 10.369 | 222,385 | -50,144 | 0.08% | 2,305,956 |
| 2024-04-30 | 2024-04-26 | 9.840 | 272,529 | +50,098 | 0.09% | 2,681,644 |
| 2024-04-25 | 2024-04-23 | 9.155 | 222,431 | -10,405 | 0.08% | 2,036,311 |
| 2024-04-24 | 2024-04-22 | 8.968 | 232,836 | -40,544 | 0.08% | 2,088,065 |
| 2024-04-23 | 2024-04-19 | 8.708 | 273,380 | +54,241 | 0.09% | 2,380,723 |
| 2024-04-22 | 2024-04-18 | 9.238 | 219,139 | -78,327 | 0.08% | 2,024,370 |
| 2024-04-19 | 2024-04-17 | 9.383 | 297,466 | +14,452 | 0.10% | 2,791,167 |
| 2024-04-18 | 2024-04-16 | 9.165 | 283,014 | +18,783 | 0.10% | 2,593,873 |
| 2024-04-17 | 2024-04-15 | 9.611 | 264,231 | +8,478 | 0.09% | 2,539,656 |
| 2024-04-16 | 2024-04-12 | 9.757 | 255,753 | +1,638 | 0.09% | 2,495,334 |
| 2024-04-15 | 2024-04-11 | 9.975 | 254,115 | -1,638 | 0.09% | 2,534,742 |
| 2024-04-12 | 2024-04-10 | 10.089 | 255,753 | -36,032 | 0.09% | 2,580,282 |
| 2024-04-11 | 2024-04-09 | 10.120 | 291,785 | +2,890 | 0.10% | 2,952,893 |
| 2024-04-10 | 2024-04-08 | 9.456 | 288,895 | +4,239 | 0.10% | 2,731,735 |
| 2024-04-09 | 2024-04-05 | 9.196 | 284,656 | -33,599 | 0.10% | 2,617,786 |
| 2024-04-08 | 2024-04-03 | 9.944 | 318,255 | +21,966 | 0.11% | 3,164,615 |
| 2024-04-05 | 2024-04-02 | 9.705 | 296,289 | -35,358 | 0.10% | 2,875,460 |
| 2024-04-03 | 2024-03-28 | 9.944 | 331,647 | +46,341 | 0.11% | 3,297,780 |
| 2024-04-02 | 2024-03-27 | 9.622 | 285,306 | -15,776 | 0.10% | 2,745,180 |
| 2024-03-28 | 2024-03-26 | 9.736 | 301,082 | +9,152 | 0.10% | 2,931,351 |
| 2024-03-27 | 2024-03-25 | 10.047 | 291,930 | +86,266 | 0.10% | 2,933,150 |
| 2024-03-25 | 2024-03-21 | 10.608 | 205,664 | -15,900 | 0.07% | 2,181,671 |
| 2024-03-22 | 2024-03-20 | 10.649 | 221,564 | +15,897 | 0.08% | 2,359,536 |
| 2024-03-21 | 2024-03-19 | 10.504 | 205,667 | -32,757 | 0.07% | 2,160,356 |
| 2024-03-20 | 2024-03-18 | 11.127 | 238,424 | -1,339,067 | 0.08% | 2,652,924 |
| 2024-03-18 | 2024-03-14 | 11.106 | 1,577,491 | -342,499 | 0.54% | 17,519,867 |
| 2024-03-15 | 2024-03-13 | 11.438 | 1,919,990 | +144,609 | 0.66% | 21,961,434 |
| 2024-03-14 | 2024-03-12 | 11.210 | 1,775,381 | +422,175 | 0.61% | 19,901,942 |
| 2024-03-13 | 2024-03-11 | 10.670 | 1,353,206 | +1,055,244 | 0.47% | 14,439,001 |
| 2024-03-12 | 2024-03-08 | 10.058 | 297,962 | +87,961 | 0.10% | 2,996,848 |
| 2024-03-11 | 2024-03-07 | 9.736 | 210,001 | -6,503 | 0.07% | 2,044,581 |
| 2024-03-08 | 2024-03-06 | 11.584 | 216,504 | -29,866 | 0.07% | 2,507,900 |
| 2024-03-07 | 2024-03-05 | 11.210 | 246,370 | -47,545 | 0.08% | 2,761,797 |
| 2024-03-06 | 2024-03-04 | 11.895 | 293,915 | -20,194 | 0.10% | 3,496,121 |
| 2024-03-05 | 2024-03-01 | 10.857 | 314,109 | -48,171 | 0.11% | 3,410,297 |
| 2024-03-04 | 2024-02-29 | 10.919 | 362,280 | +37,477 | 0.12% | 3,955,854 |
| 2024-03-01 | 2024-02-28 | 10.732 | 324,803 | +21,147 | 0.11% | 3,485,946 |
| 2024-02-28 | 2024-02-26 | 10.774 | 303,656 | -28,902 | 0.10% | 3,271,594 |
| 2024-02-27 | 2024-02-23 | 10.732 | 332,558 | -6,841 | 0.11% | 3,569,177 |
| 2024-02-26 | 2024-02-22 | 10.795 | 339,399 | +35,695 | 0.12% | 3,663,735 |
| 2024-02-22 | 2024-02-20 | 10.265 | 303,704 | -57,902 | 0.10% | 3,117,647 |
| 2024-02-21 | 2024-02-19 | 9.778 | 361,606 | +54,434 | 0.12% | 3,535,629 |
| 2024-02-20 | 2024-02-16 | 10.203 | 307,172 | -771 | 0.11% | 3,134,117 |
| 2024-02-19 | 2024-02-15 | 9.362 | 307,943 | +10,502 | 0.11% | 2,883,082 |
| 2024-02-15 | 2024-02-09 | 9.539 | 297,441 | -65,803 | 0.10% | 2,837,243 |
| 2024-02-14 | 2024-02-07 | 10.141 | 363,244 | -126,010 | 0.13% | 3,683,606 |
| 2024-02-08 | 2024-02-06 | 10.151 | 489,254 | +19,333 | 0.17% | 4,966,533 |
| 2024-02-07 | 2024-02-05 | 9.497 | 469,921 | -160,521 | 0.16% | 4,462,992 |
| 2024-02-06 | 2024-02-02 | 9.487 | 630,442 | +171,779 | 0.22% | 5,980,968 |
| 2024-02-01 | 2024-01-30 | 11.106 | 458,663 | -22,833 | 0.16% | 5,093,984 |
| 2024-01-31 | 2024-01-29 | 10.940 | 481,496 | +27,265 | 0.17% | 5,267,608 |
| 2024-01-30 | 2024-01-26 | 10.899 | 454,231 | -21,773 | 0.16% | 4,950,467 |
| 2024-01-29 | 2024-01-25 | 12.829 | 476,004 | -15,030 | 0.16% | 6,106,737 |
| 2024-01-26 | 2024-01-24 | 12.622 | 491,034 | -61,145 | 0.17% | 6,197,625 |
| 2024-01-25 | 2024-01-23 | 12.248 | 552,179 | +85,107 | 0.19% | 6,763,041 |
| 2024-01-24 | 2024-01-22 | 11.999 | 467,072 | +13,103 | 0.16% | 5,604,305 |
| 2024-01-23 | 2024-01-19 | 12.580 | 453,969 | -14,740 | 0.16% | 5,710,958 |
| 2024-01-22 | 2024-01-18 | 13.244 | 468,709 | +24,952 | 0.16% | 6,207,748 |
| 2024-01-18 | 2024-01-16 | 14.469 | 443,757 | -48,556 | 0.15% | 6,420,785 |
| 2024-01-17 | 2024-01-15 | 14.843 | 492,313 | +48,556 | 0.17% | 7,307,309 |
| 2024-01-16 | 2024-01-12 | 14.988 | 443,757 | -24 | 0.15% | 6,651,086 |
| 2024-01-15 | 2024-01-11 | 15.424 | 443,781 | -93,235 | 0.15% | 6,844,908 |
| 2024-01-12 | 2024-01-10 | 14.656 | 537,016 | +33,816 | 0.18% | 7,870,495 |
| 2024-01-11 | 2024-01-09 | 14.490 | 503,200 | -27,458 | 0.17% | 7,291,320 |
| 2024-01-10 | 2024-01-08 | 14.697 | 530,658 | +47,305 | 0.18% | 7,799,344 |
| 2024-01-09 | 2024-01-05 | 15.154 | 483,353 | +53,687 | 0.17% | 7,324,827 |
| 2024-01-08 | 2024-01-04 | 15.694 | 429,666 | +21,388 | 0.15% | 6,743,151 |
| 2024-01-05 | 2024-01-03 | 15.881 | 408,278 | +24,760 | 0.14% | 6,483,769 |
| 2024-01-04 | 2024-01-02 | 15.985 | 383,518 | -73,028 | 0.13% | 6,130,369 |
| 2024-01-03 | 2023-12-29 | 16.421 | 456,546 | +64,742 | 0.16% | 7,496,718 |
| 2024-01-02 | 2023-12-28 | 16.358 | 391,804 | +10,598 | 0.13% | 6,409,220 |
| 2023-12-29 | 2023-12-27 | 15.673 | 381,206 | +2,072 | 0.13% | 5,974,710 |
| 2023-12-28 | 2023-12-22 | 15.528 | 379,134 | -73,715 | 0.13% | 5,887,141 |
| 2023-12-27 | 2023-12-21 | 15.735 | 452,849 | +152,510 | 0.16% | 7,125,785 |
| 2023-12-22 | 2023-12-20 | 15.466 | 300,339 | -113,700 | 0.10% | 4,644,919 |
| 2023-12-21 | 2023-12-19 | 15.549 | 414,039 | +128,618 | 0.14% | 6,437,736 |
| 2023-12-20 | 2023-12-18 | 15.881 | 285,421 | +15,222 | 0.10% | 4,532,705 |
| 2023-12-19 | 2023-12-15 | 16.358 | 270,199 | -44,992 | 0.09% | 4,419,978 |
| 2023-12-18 | 2023-12-14 | 15.839 | 315,191 | +37,092 | 0.11% | 4,992,390 |
| 2023-12-15 | 2023-12-13 | 15.154 | 278,099 | +7,900 | 0.10% | 4,214,368 |
| 2023-12-12 | 2023-12-08 | 16.026 | 270,199 | -169,188 | 0.09% | 4,330,232 |
| 2023-12-11 | 2023-12-07 | 16.151 | 439,387 | -82,085 | 0.15% | 7,096,381 |
| 2023-12-08 | 2023-12-06 | 16.545 | 521,472 | -62,526 | 0.18% | 8,627,787 |
| 2023-12-07 | 2023-12-05 | 16.524 | 583,998 | +178,716 | 0.20% | 9,650,161 |
| 2023-12-06 | 2023-12-04 | 16.421 | 405,282 | -588,559 | 0.14% | 6,654,937 |
| 2023-12-05 | 2023-12-01 | 19.202 | 993,841 | +579,406 | 0.34% | 19,083,972 |
| 2023-12-04 | 2023-11-30 | 19.617 | 414,435 | +2,409 | 0.14% | 8,130,146 |
| 2023-12-01 | 2023-11-29 | 19.514 | 412,026 | -100,205 | 0.14% | 8,040,121 |
| 2023-11-30 | 2023-11-28 | 20.240 | 512,231 | -1,542 | 0.18% | 10,367,656 |
| 2023-11-29 | 2023-11-27 | 19.970 | 513,773 | +247,216 | 0.18% | 10,260,215 |
| 2023-11-28 | 2023-11-24 | 20.116 | 266,557 | -160,603 | 0.09% | 5,361,965 |
| 2023-11-24 | 2023-11-22 | 20.655 | 427,160 | +158,484 | 0.15% | 8,823,152 |
| 2023-11-23 | 2023-11-21 | 21.745 | 268,676 | -87,672 | 0.09% | 5,842,423 |
| 2023-11-22 | 2023-11-20 | 22.005 | 356,348 | -6,455 | 0.12% | 7,841,340 |
| 2023-11-21 | 2023-11-17 | 22.005 | 362,803 | +96,246 | 0.12% | 7,983,381 |
| 2023-11-20 | 2023-11-16 | 21.538 | 266,557 | -10,790 | 0.09% | 5,741,010 |
| 2023-11-17 | 2023-11-15 | 22.472 | 277,347 | -11,658 | 0.10% | 6,232,489 |
| 2023-11-16 | 2023-11-14 | 21.486 | 289,005 | -216 | 0.10% | 6,209,488 |
| 2023-11-15 | 2023-11-13 | 21.797 | 289,221 | +48 | 0.10% | 6,304,189 |
| 2023-11-14 | 2023-11-10 | 21.745 | 289,173 | -266,678 | 0.10% | 6,288,136 |
| 2023-11-13 | 2023-11-09 | 22.057 | 555,851 | -115,033 | 0.19% | 12,260,197 |
| 2023-11-10 | 2023-11-08 | 23.043 | 670,884 | -275,444 | 0.23% | 15,458,969 |
| 2023-11-09 | 2023-11-07 | 22.731 | 946,328 | -306,756 | 0.33% | 21,511,264 |
| 2023-11-08 | 2023-11-06 | 22.679 | 1,253,084 | +145,574 | 0.43% | 28,419,194 |
| 2023-11-07 | 2023-11-03 | 20.344 | 1,107,510 | +503,199 | 0.38% | 22,531,176 |
| 2023-11-06 | 2023-11-02 | 19.015 | 604,311 | -11,616 | 0.21% | 11,491,219 |
| 2023-11-03 | 2023-11-01 | 19.119 | 615,927 | +97,017 | 0.21% | 11,776,032 |
| 2023-11-02 | 2023-10-31 | 19.368 | 518,910 | -154,727 | 0.18% | 10,050,411 |
| 2023-11-01 | 2023-10-30 | 20.074 | 673,637 | +52,893 | 0.23% | 13,522,672 |
| 2023-10-31 | 2023-10-27 | 18.060 | 620,744 | +26,398 | 0.21% | 11,210,937 |
| 2023-10-30 | 2023-10-26 | 16.690 | 594,346 | +1,734 | 0.20% | 9,919,859 |
| 2023-10-27 | 2023-10-25 | 17.106 | 592,612 | -12,820 | 0.20% | 10,136,961 |
| 2023-10-26 | 2023-10-24 | 18.081 | 605,432 | +12,814 | 0.21% | 10,946,963 |
| 2023-10-20 | 2023-10-18 | 18.974 | 592,618 | -20,267 | 0.20% | 11,244,267 |
| 2023-10-19 | 2023-10-17 | 20.240 | 612,885 | +887 | 0.21% | 12,404,913 |
| 2023-10-18 | 2023-10-16 | 20.012 | 611,998 | +24,374 | 0.21% | 12,247,210 |
| 2023-10-17 | 2023-10-13 | 20.915 | 587,624 | -1,011 | 0.20% | 12,290,080 |
| 2023-10-16 | 2023-10-12 | 21.174 | 588,635 | -42,487 | 0.20% | 12,463,969 |
| 2023-10-13 | 2023-10-11 | 20.386 | 631,122 | +42,487 | 0.22% | 12,865,745 |
| 2023-10-11 | 2023-10-09 | 18.912 | 588,635 | -1,156 | 0.20% | 11,132,035 |
| 2023-09-28 | 2023-09-26 | 17.936 | 589,791 | -34,202 | 0.20% | 10,578,449 |
| 2023-09-27 | 2023-09-25 | 18.206 | 623,993 | +11,079 | 0.21% | 11,360,290 |
| 2023-09-26 | 2023-09-22 | 17.708 | 612,914 | -2,986 | 0.21% | 10,853,222 |
| 2023-09-25 | 2023-09-21 | 17.064 | 615,900 | +26,109 | 0.21% | 10,509,744 |
| 2023-09-21 | 2023-09-19 | 17.791 | 589,791 | +4,817 | 0.20% | 10,492,744 |
| 2023-09-20 | 2023-09-18 | 18.102 | 584,974 | +185,942 | 0.20% | 10,589,200 |
| 2023-09-19 | 2023-09-15 | 18.144 | 399,032 | +6,760 | 0.14% | 7,239,845 |
| 2023-09-18 | 2023-09-14 | 17.417 | 392,272 | -578 | 0.14% | 6,832,181 |
| 2023-09-15 | 2023-09-13 | 17.292 | 392,850 | -38,730 | 0.14% | 6,793,317 |
| 2023-09-14 | 2023-09-12 | 17.708 | 431,580 | +23,893 | 0.15% | 7,642,236 |
| 2023-09-13 | 2023-09-11 | 17.853 | 407,687 | +33,670 | 0.14% | 7,278,392 |
| 2023-09-12 | 2023-09-07 | 17.126 | 374,017 | -48,171 | 0.13% | 6,405,535 |
| 2023-09-11 | 2023-09-06 | 17.728 | 422,188 | +39,645 | 0.15% | 7,484,691 |
| 2023-09-07 | 2023-09-05 | 18.766 | 382,543 | -120,986 | 0.13% | 7,178,915 |
| 2023-09-06 | 2023-09-04 | 19.368 | 503,529 | +181,533 | 0.17% | 9,752,507 |
| 2023-09-05 | 2023-08-31 | 18.995 | 321,996 | -558,624 | 0.11% | 6,116,200 |
| 2023-09-04 | 2023-08-30 | 19.514 | 880,620 | +312,224 | 0.30% | 17,184,089 |
| 2023-08-31 | 2023-08-29 | 19.846 | 568,396 | +19 | 0.20% | 11,280,258 |
| 2023-08-30 | 2023-08-28 | 18.953 | 568,377 | -724 | 0.20% | 10,772,522 |
| 2023-08-29 | 2023-08-25 | 18.932 | 569,101 | -18,738 | 0.20% | 10,774,430 |
| 2023-08-28 | 2023-08-24 | 18.849 | 587,839 | -279,171 | 0.20% | 11,080,373 |
| 2023-08-25 | 2023-08-23 | 17.853 | 867,010 | +211,521 | 0.30% | 15,478,636 |
| 2023-08-24 | 2023-08-22 | 18.040 | 655,489 | +87,094 | 0.23% | 11,824,841 |
| 2023-08-23 | 2023-08-21 | 17.894 | 568,395 | +75 | 0.20% | 10,171,093 |
| 2023-08-22 | 2023-08-18 | 17.708 | 568,320 | -1,468,713 | 0.20% | 10,063,570 |
| 2023-08-21 | 2023-08-17 | 18.393 | 2,037,033 | -223,804 | 0.70% | 37,466,395 |
| 2023-08-18 | 2023-08-16 | 18.455 | 2,260,837 | +11,495 | 0.78% | 41,723,539 |
| 2023-08-17 | 2023-08-15 | 18.974 | 2,249,342 | +29,385 | 0.77% | 42,678,762 |
| 2023-08-16 | 2023-08-14 | 19.410 | 2,219,957 | -77,147 | 0.76% | 43,088,988 |
| 2023-08-15 | 2023-08-11 | 19.991 | 2,297,104 | -2,899,785 | 0.79% | 45,921,606 |
| 2023-08-14 | 2023-08-10 | 21.174 | 5,196,889 | +68,426 | 1.79% | 110,040,799 |
| 2023-08-11 | 2023-08-09 | 20.738 | 5,128,463 | +205,789 | 1.77% | 106,356,206 |
| 2023-08-10 | 2023-08-08 | 19.327 | 4,922,674 | +211,665 | 1.69% | 95,139,503 |
| 2023-08-09 | 2023-08-07 | 19.929 | 4,711,009 | +2,426,125 | 1.62% | 93,884,800 |
| 2023-08-08 | 2023-08-04 | 20.811 | 2,284,884 | +1,095,034 | 0.79% | 47,550,891 |
| 2023-08-07 | 2023-08-03 | 21.174 | 1,189,850 | -151,754 | 0.41% | 25,194,312 |
| 2023-08-04 | 2023-08-02 | 19.680 | 1,341,604 | +273,084 | 0.46% | 26,402,363 |
| 2023-08-03 | 2023-08-01 | 20.614 | 1,068,520 | -421,431 | 0.37% | 22,026,324 |
| 2023-08-02 | 2023-07-31 | 21.019 | 1,489,951 | +52,595 | 0.51% | 31,316,783 |
| 2023-08-01 | 2023-07-28 | 19.078 | 1,437,356 | -338,452 | 0.49% | 27,421,422 |
| 2023-07-31 | 2023-07-27 | 18.787 | 1,775,808 | -766,336 | 0.61% | 33,362,202 |
| 2023-07-28 | 2023-07-26 | 18.808 | 2,542,144 | +661,201 | 0.88% | 47,812,171 |
| 2023-07-27 | 2023-07-25 | 18.891 | 1,880,943 | +796,334 | 0.65% | 35,532,613 |
| 2023-07-26 | 2023-07-24 | 18.102 | 1,084,609 | +496,937 | 0.56% | 19,633,594 |
| 2023-07-25 | 2023-07-21 | 18.102 | 587,672 | -39,268 | 0.30% | 10,638,040 |
| 2023-07-24 | 2023-07-20 | 17.542 | 626,940 | -3,324 | 0.32% | 10,997,471 |
| 2023-07-21 | 2023-07-19 | 17.292 | 630,264 | +18,594 | 0.33% | 10,898,773 |
| 2023-07-20 | 2023-07-18 | 18.227 | 611,670 | +26,638 | 0.32% | 11,148,638 |
| 2023-07-19 | 2023-07-14 | 42.010 | 585,032 | -15,415 | 0.30% | 24,577,421 |
| 2023-07-18 | 2023-07-13 | 41.853 | 600,447 | +127,958 | 0.31% | 25,130,359 |
| 2023-07-14 | 2023-07-12 | 38.306 | 472,489 | +34,318 | 0.37% | 18,099,120 |
| 2023-07-13 | 2023-07-11 | 39.015 | 438,171 | -139,677 | 0.34% | 17,095,363 |
| 2023-07-12 | 2023-07-10 | 38.306 | 577,848 | +183,776 | 0.45% | 22,134,992 |
| 2023-07-11 | 2023-07-07 | 36.887 | 394,072 | +67,053 | 0.31% | 14,536,201 |
| 2023-07-10 | 2023-07-06 | 37.991 | 327,019 | +4,250 | 0.26% | 12,423,659 |
| 2023-07-07 | 2023-07-05 | 39.488 | 322,769 | -53,350 | 0.25% | 12,745,563 |
| 2023-07-06 | 2023-07-04 | 40.749 | 376,119 | -16,082 | 0.29% | 15,326,582 |
| 2023-07-05 | 2023-07-03 | 38.858 | 392,201 | +508 | 0.31% | 15,240,005 |
| 2023-07-04 | 2023-06-30 | 38.148 | 391,693 | -12,409 | 0.31% | 14,942,410 |
| 2023-07-03 | 2023-06-29 | 36.808 | 404,102 | -445,008 | 0.32% | 14,874,328 |
| 2023-06-30 | 2023-06-28 | 37.360 | 849,110 | +18,349 | 0.67% | 31,722,820 |
| 2023-06-29 | 2023-06-27 | 38.227 | 830,761 | +323,043 | 0.65% | 31,757,574 |
| 2023-06-28 | 2023-06-26 | 37.991 | 507,718 | +181,413 | 0.40% | 19,288,528 |
| 2023-06-27 | 2023-06-23 | 36.808 | 326,305 | -51,986 | 0.26% | 12,010,749 |
| 2023-06-26 | 2023-06-21 | 37.754 | 378,291 | +26,706 | 0.30% | 14,282,065 |
| 2023-06-23 | 2023-06-20 | 41.065 | 351,585 | +41,780 | 0.28% | 14,437,685 |
| 2023-06-21 | 2023-06-19 | 45.873 | 309,805 | -8,754 | 0.24% | 14,211,532 |
| 2023-06-20 | 2023-06-16 | 47.843 | 318,559 | +12,275 | 0.25% | 15,240,810 |
| 2023-06-19 | 2023-06-15 | 47.134 | 306,284 | -6,295 | 0.24% | 14,436,269 |
| 2023-06-16 | 2023-06-14 | 43.350 | 312,579 | -3,673 | 0.25% | 13,550,396 |
| 2023-06-15 | 2023-06-13 | 43.744 | 316,252 | -36,666 | 0.25% | 13,834,254 |
| 2023-06-14 | 2023-06-12 | 42.799 | 352,918 | -62,041 | 0.28% | 15,104,388 |
| 2023-06-13 | 2023-06-09 | 43.587 | 414,959 | -23,973 | 0.33% | 18,086,720 |
| 2023-06-12 | 2023-06-08 | 42.799 | 438,932 | +44,686 | 0.34% | 18,785,664 |
| 2023-06-09 | 2023-06-07 | 43.744 | 394,246 | +14,107 | 0.31% | 17,246,055 |
| 2023-06-08 | 2023-06-06 | 44.375 | 380,139 | +37,682 | 0.30% | 16,868,649 |
| 2023-06-07 | 2023-06-05 | 46.030 | 342,457 | +23,471 | 0.27% | 15,763,345 |
| 2023-06-06 | 2023-06-02 | 47.922 | 318,986 | +2,284 | 0.25% | 15,286,381 |
| 2023-06-05 | 2023-06-01 | 46.897 | 316,702 | -581,853 | 0.25% | 14,852,421 |
| 2023-06-02 | 2023-05-31 | 45.557 | 898,555 | +24,808 | 0.70% | 40,935,678 |
| 2023-06-01 | 2023-05-30 | 46.503 | 873,747 | +539,275 | 0.69% | 40,631,906 |
| 2023-05-31 | 2023-05-29 | 45.873 | 334,472 | +11,446 | 0.26% | 15,343,069 |
| 2023-05-30 | 2023-05-25 | 47.843 | 323,026 | +5,961 | 0.25% | 15,454,525 |
| 2023-05-29 | 2023-05-24 | 49.419 | 317,065 | +8,691 | 0.25% | 15,669,146 |
| 2023-05-25 | 2023-05-23 | 49.971 | 308,374 | -8,995 | 0.24% | 15,409,782 |
| 2023-05-24 | 2023-05-22 | 50.129 | 317,369 | +6,661 | 0.25% | 15,909,301 |
| 2023-05-23 | 2023-05-19 | 49.025 | 310,708 | +2,347 | 0.24% | 15,232,539 |
| 2023-05-22 | 2023-05-18 | 49.183 | 308,361 | -4,568 | 0.24% | 15,166,086 |
| 2023-05-19 | 2023-05-17 | 50.365 | 312,929 | +2,739 | 0.25% | 15,760,724 |
| 2023-05-18 | 2023-05-16 | 53.518 | 310,190 | +1,078 | 0.24% | 16,600,725 |
| 2023-05-17 | 2023-05-15 | 52.493 | 309,112 | -1,041 | 0.24% | 16,226,303 |
| 2023-05-16 | 2023-05-12 | 50.050 | 310,153 | -380 | 0.24% | 15,523,127 |
| 2023-05-15 | 2023-05-11 | 51.784 | 310,533 | -22,066 | 0.24% | 16,080,614 |
| 2023-05-12 | 2023-05-10 | 50.996 | 332,599 | -27,804 | 0.26% | 16,961,127 |
| 2023-05-11 | 2023-05-09 | 50.917 | 360,403 | +27,849 | 0.28% | 18,350,606 |
| 2023-05-10 | 2023-05-08 | 53.676 | 332,554 | -8,161 | 0.26% | 17,850,023 |
| 2023-05-09 | 2023-05-05 | 52.887 | 340,715 | -1,840 | 0.27% | 18,019,522 |
| 2023-05-08 | 2023-05-04 | 52.809 | 342,555 | +1,776 | 0.27% | 18,089,835 |
| 2023-05-05 | 2023-05-03 | 56.119 | 340,779 | +41 | 0.27% | 19,124,157 |
| 2023-05-04 | 2023-05-02 | 56.592 | 340,738 | +28,545 | 0.27% | 19,282,996 |
| 2023-05-03 | 2023-04-28 | 53.360 | 312,193 | +25,914 | 0.24% | 16,658,708 |
| 2023-05-02 | 2023-04-27 | 50.602 | 286,279 | -58,425 | 0.22% | 14,486,184 |
| 2023-04-28 | 2023-04-26 | 50.996 | 344,704 | +57,854 | 0.27% | 17,578,430 |
| 2023-04-27 | 2023-04-25 | 49.892 | 286,850 | -27,658 | 0.22% | 14,311,595 |
| 2023-04-26 | 2023-04-24 | 52.493 | 314,508 | -22,838 | 0.25% | 16,509,557 |
| 2023-04-24 | 2023-04-20 | 55.173 | 337,346 | -5,392 | 0.26% | 18,612,431 |
| 2023-04-21 | 2023-04-19 | 56.671 | 342,738 | +5,388 | 0.27% | 19,423,193 |
| 2023-04-20 | 2023-04-18 | 59.193 | 337,350 | -4 | 0.26% | 19,968,716 |
| 2023-04-19 | 2023-04-17 | 59.902 | 337,354 | -67 | 0.26% | 20,208,261 |
| 2023-04-17 | 2023-04-13 | 59.429 | 337,421 | -2 | 0.26% | 20,052,704 |
| 2023-04-14 | 2023-04-12 | 56.828 | 337,423 | -63,119 | 0.26% | 19,175,179 |
| 2023-04-13 | 2023-04-11 | 57.301 | 400,542 | -402,235 | 0.31% | 22,951,547 |
| 2023-04-12 | 2023-04-06 | 56.434 | 802,777 | +95,408 | 0.63% | 45,304,092 |
| 2023-04-11 | 2023-04-04 | 52.336 | 707,369 | +374,367 | 0.55% | 37,020,612 |
| 2023-04-06 | 2023-04-03 | 52.887 | 333,002 | +55,380 | 0.26% | 17,611,601 |
| 2023-04-04 | 2023-03-31 | 51.942 | 277,622 | -122,393 | 0.22% | 14,420,117 |
| 2023-03-31 | 2023-03-29 | 63.528 | 400,015 | +36,159 | 0.31% | 25,412,115 |
| 2023-03-30 | 2023-03-28 | 63.843 | 363,856 | -14,231 | 0.29% | 23,229,724 |
| 2023-03-29 | 2023-03-27 | 65.341 | 378,087 | -1,649 | 0.30% | 24,704,483 |
| 2023-03-28 | 2023-03-24 | 63.134 | 379,736 | +6,725 | 0.30% | 23,974,181 |
| 2023-03-27 | 2023-03-23 | 64.789 | 373,011 | -1 | 0.29% | 24,167,011 |
| 2023-03-24 | 2023-03-22 | 63.843 | 373,012 | -583 | 0.29% | 23,814,272 |
| 2023-03-23 | 2023-03-21 | 62.819 | 373,595 | +74,219 | 0.29% | 23,468,691 |
| 2023-03-22 | 2023-03-20 | 57.616 | 299,376 | -6,216 | 0.23% | 17,248,997 |
| 2023-03-21 | 2023-03-17 | 57.774 | 305,592 | +13,455 | 0.24% | 17,655,314 |
| 2023-03-20 | 2023-03-16 | 57.459 | 292,137 | -19,729 | 0.23% | 16,785,859 |
| 2023-03-17 | 2023-03-15 | 60.612 | 311,866 | +29,403 | 0.24% | 18,902,701 |
| 2023-03-16 | 2023-03-14 | 58.878 | 282,463 | -11,716 | 0.22% | 16,630,743 |
| 2023-03-15 | 2023-03-13 | 59.508 | 294,179 | -29,879 | 0.23% | 17,506,048 |
| 2023-03-14 | 2023-03-10 | 62.976 | 324,058 | +45,769 | 0.25% | 20,407,933 |
| 2023-03-13 | 2023-03-09 | 65.420 | 278,289 | +2,792 | 0.22% | 18,205,542 |
| 2023-03-10 | 2023-03-08 | 65.892 | 275,497 | +13 | 0.22% | 18,153,177 |
| 2023-03-09 | 2023-03-07 | 68.493 | 275,484 | -28,800 | 0.22% | 18,868,859 |
| 2023-03-08 | 2023-03-06 | 68.809 | 304,284 | +2,283 | 0.24% | 20,937,405 |
| 2023-03-07 | 2023-03-03 | 72.040 | 302,001 | +508 | 0.24% | 21,756,251 |
| 2023-03-06 | 2023-03-02 | 71.173 | 301,493 | -15 | 0.24% | 21,458,258 |
| 2023-03-03 | 2023-03-01 | 71.173 | 301,508 | -7,486 | 0.24% | 21,459,326 |
| 2023-03-02 | 2023-02-28 | 69.203 | 308,994 | +6,765 | 0.24% | 21,383,266 |
| 2023-02-28 | 2023-02-24 | 69.755 | 302,229 | -63 | 0.24% | 21,081,858 |
| 2023-02-27 | 2023-02-23 | 72.356 | 302,292 | +63 | 0.24% | 21,872,520 |
| 2023-02-24 | 2023-02-22 | 70.700 | 302,229 | -28,583 | 0.24% | 21,367,714 |
| 2023-02-23 | 2023-02-21 | 70.858 | 330,812 | +28,567 | 0.26% | 23,440,692 |
| 2023-02-22 | 2023-02-20 | 75.114 | 302,245 | -10,911 | 0.24% | 22,702,909 |
| 2023-02-21 | 2023-02-17 | 73.459 | 313,156 | +4,694 | 0.25% | 23,004,147 |
| 2023-02-20 | 2023-02-16 | 74.090 | 308,462 | +507 | 0.24% | 22,853,831 |
| 2023-02-17 | 2023-02-15 | 76.454 | 307,955 | -3,385 | 0.24% | 23,544,446 |
| 2023-02-16 | 2023-02-14 | 78.031 | 311,340 | -12,418 | 0.24% | 24,294,032 |
| 2023-02-15 | 2023-02-13 | 82.129 | 323,758 | -19,158 | 0.25% | 26,589,962 |
| 2023-02-14 | 2023-02-10 | 82.444 | 342,916 | +19,158 | 0.27% | 28,271,504 |
| 2023-02-13 | 2023-02-09 | 85.124 | 323,758 | -4,758 | 0.25% | 27,559,653 |
| 2023-02-10 | 2023-02-08 | 85.203 | 328,516 | +4,758 | 0.26% | 27,990,568 |
| 2023-02-09 | 2023-02-07 | 85.203 | 323,758 | -29,562 | 0.25% | 27,585,172 |
| 2023-02-08 | 2023-02-06 | 85.361 | 353,320 | -3,428 | 0.28% | 30,159,641 |
| 2023-02-07 | 2023-02-03 | 91.036 | 356,748 | +29,802 | 0.28% | 32,476,784 |
| 2023-02-06 | 2023-02-02 | 93.243 | 326,946 | +127 | 0.26% | 30,485,285 |
| 2023-02-03 | 2023-02-01 | 91.430 | 326,819 | -9,636 | 0.26% | 29,880,976 |
| 2023-02-02 | 2023-01-31 | 90.484 | 336,455 | +38,131 | 0.26% | 30,443,765 |
| 2023-02-01 | 2023-01-30 | 101.913 | 298,324 | +20,258 | 0.23% | 30,402,984 |
| 2023-01-31 | 2023-01-27 | 109.716 | 278,066 | +33 | 0.22% | 30,508,202 |
| 2023-01-30 | 2023-01-26 | 109.558 | 278,033 | -53,065 | 0.22% | 30,460,753 |
| 2023-01-27 | 2023-01-20 | 107.193 | 331,098 | +15,605 | 0.26% | 35,491,549 |
| 2023-01-26 | 2023-01-19 | 106.799 | 315,493 | -655 | 0.25% | 33,694,461 |
| 2023-01-20 | 2023-01-18 | 102.858 | 316,148 | -181,810 | 0.25% | 32,518,495 |
| 2023-01-19 | 2023-01-17 | 102.464 | 497,958 | +49,684 | 0.39% | 51,022,949 |
| 2023-01-18 | 2023-01-16 | 105.538 | 448,274 | +122,612 | 0.35% | 47,310,073 |
| 2023-01-16 | 2023-01-12 | 96.711 | 325,662 | +59,574 | 0.26% | 31,494,965 |
| 2023-01-13 | 2023-01-11 | 94.661 | 266,088 | -13,258 | 0.21% | 25,188,238 |
| 2023-01-12 | 2023-01-10 | 92.218 | 279,346 | +29,308 | 0.22% | 25,760,709 |
| 2023-01-11 | 2023-01-09 | 94.582 | 250,038 | -7,613 | 0.20% | 23,649,216 |
| 2023-01-10 | 2023-01-06 | 93.164 | 257,651 | -31 | 0.20% | 24,003,733 |
| 2023-01-09 | 2023-01-05 | 96.789 | 257,682 | +3,171 | 0.20% | 24,940,889 |
| 2023-01-06 | 2023-01-04 | 93.085 | 254,511 | +3,172 | 0.20% | 23,691,139 |
| 2023-01-05 | 2023-01-03 | 87.962 | 251,339 | -27,975 | 0.20% | 22,108,209 |
| 2023-01-04 | 2022-12-30 | 85.361 | 279,314 | +9,769 | 0.22% | 23,842,437 |
| 2023-01-03 | 2022-12-29 | 85.676 | 269,545 | -7,549 | 0.21% | 23,093,529 |
| 2022-12-30 | 2022-12-28 | 79.607 | 277,094 | +13,893 | 0.22% | 22,058,602 |
| 2022-12-28 | 2022-12-22 | 72.119 | 263,201 | -4,009 | 0.21% | 18,981,832 |
| 2022-12-23 | 2022-12-21 | 68.257 | 267,210 | +4,037 | 0.21% | 18,238,961 |
| 2022-12-22 | 2022-12-20 | 66.996 | 263,173 | +16 | 0.21% | 17,631,520 |
| 2022-12-20 | 2022-12-16 | 72.513 | 263,157 | -32 | 0.21% | 19,082,367 |
| 2022-12-19 | 2022-12-15 | 70.306 | 263,189 | -6,699 | 0.21% | 18,503,849 |
| 2022-12-16 | 2022-12-14 | 72.434 | 269,888 | +6,724 | 0.21% | 19,549,181 |
| 2022-12-15 | 2022-12-13 | 72.592 | 263,164 | -1,142 | 0.21% | 19,103,617 |
| 2022-12-14 | 2022-12-12 | 73.696 | 264,306 | +1,142 | 0.21% | 19,478,169 |
| 2022-12-12 | 2022-12-08 | 77.715 | 263,164 | -1,903 | 0.21% | 20,451,863 |
| 2022-12-08 | 2022-12-06 | 74.090 | 265,067 | -114,059 | 0.21% | 19,638,712 |
| 2022-12-07 | 2022-12-05 | 77.006 | 379,126 | +111,585 | 0.30% | 29,194,942 |
| 2022-12-06 | 2022-12-02 | 71.410 | 267,541 | -1,403 | 0.21% | 19,105,043 |
| 2022-12-05 | 2022-12-01 | 72.671 | 268,944 | -25,312 | 0.21% | 19,544,397 |
| 2022-12-02 | 2022-11-30 | 69.991 | 294,256 | +10,455 | 0.23% | 20,595,284 |
| 2022-11-30 | 2022-11-28 | 65.577 | 283,801 | -11,419 | 0.22% | 18,610,873 |
| 2022-11-29 | 2022-11-25 | 66.208 | 295,220 | +5,265 | 0.23% | 19,545,849 |
| 2022-11-28 | 2022-11-24 | 66.838 | 289,955 | +6,122 | 0.23% | 19,380,097 |
| 2022-11-25 | 2022-11-23 | 66.444 | 283,833 | +24 | 0.22% | 18,859,056 |
| 2022-11-24 | 2022-11-22 | 67.863 | 283,809 | -25 | 0.22% | 19,260,112 |
| 2022-11-23 | 2022-11-21 | 70.622 | 283,834 | -635 | 0.22% | 20,044,809 |
| 2022-11-22 | 2022-11-18 | 72.119 | 284,469 | -3,306 | 0.22% | 20,515,662 |
| 2022-11-21 | 2022-11-17 | 73.065 | 287,775 | +6,407 | 0.23% | 21,026,272 |
| 2022-11-18 | 2022-11-16 | 73.301 | 281,368 | +10 | 0.22% | 20,624,676 |
| 2022-11-16 | 2022-11-14 | 70.227 | 281,358 | -139,244 | 0.22% | 19,759,068 |
| 2022-11-15 | 2022-11-11 | 65.735 | 420,602 | +75,807 | 0.33% | 27,648,201 |
| 2022-11-14 | 2022-11-10 | 56.040 | 344,795 | -247 | 0.27% | 19,322,355 |
| 2022-11-11 | 2022-11-09 | 58.484 | 345,042 | +30 | 0.27% | 20,179,265 |
| 2022-11-10 | 2022-11-08 | 60.060 | 345,012 | +253 | 0.27% | 20,721,379 |
| 2022-11-09 | 2022-11-07 | 61.479 | 344,759 | -38,729 | 0.27% | 21,195,307 |
| 2022-11-08 | 2022-11-04 | 56.277 | 383,488 | -9 | 0.30% | 21,581,393 |
| 2022-11-04 | 2022-11-02 | 51.311 | 383,497 | -62,993 | 0.30% | 19,677,614 |
| 2022-11-03 | 2022-11-01 | 47.685 | 446,490 | -83 | 0.35% | 21,291,026 |
| 2022-10-31 | 2022-10-27 | 46.818 | 446,573 | -30,640 | 0.35% | 20,907,803 |
| 2022-10-28 | 2022-10-26 | 44.848 | 477,213 | +30,655 | 0.37% | 21,401,983 |
| 2022-10-27 | 2022-10-25 | 41.695 | 446,558 | -35,381 | 0.35% | 18,619,286 |
| 2022-10-26 | 2022-10-24 | 42.562 | 481,939 | +35,651 | 0.38% | 20,512,345 |
| 2022-10-25 | 2022-10-21 | 48.158 | 446,288 | -24,169 | 0.35% | 21,492,449 |
| 2022-10-24 | 2022-10-20 | 52.099 | 470,457 | +66,101 | 0.37% | 24,510,427 |
| 2022-10-21 | 2022-10-19 | 53.991 | 404,356 | -36,223 | 0.32% | 21,831,519 |
| 2022-10-20 | 2022-10-18 | 57.380 | 440,579 | -30,893 | 0.35% | 25,280,442 |
| 2022-10-19 | 2022-10-17 | 55.094 | 471,472 | +44,659 | 0.37% | 25,975,419 |
| 2022-10-18 | 2022-10-14 | 56.434 | 426,813 | -2,791 | 0.33% | 24,086,858 |
| 2022-10-17 | 2022-10-13 | 51.626 | 429,604 | -10,657 | 0.34% | 22,178,854 |
| 2022-10-14 | 2022-10-12 | 51.469 | 440,261 | +20,934 | 0.35% | 22,659,634 |
| 2022-10-13 | 2022-10-11 | 50.996 | 419,327 | -1,777 | 0.33% | 21,383,884 |
| 2022-10-10 | 2022-10-06 | 58.089 | 421,104 | -4,313 | 0.33% | 24,461,683 |
| 2022-10-07 | 2022-10-05 | 60.848 | 425,417 | +7,488 | 0.33% | 25,885,802 |
| 2022-10-05 | 2022-09-30 | 60.139 | 417,929 | +21,825 | 0.33% | 25,133,706 |
| 2022-10-03 | 2022-09-29 | 59.429 | 396,104 | -2,030 | 0.31% | 23,540,195 |
| 2022-09-30 | 2022-09-28 | 59.114 | 398,134 | -3,489 | 0.31% | 23,535,315 |
| 2022-09-29 | 2022-09-27 | 61.321 | 401,623 | +2,233 | 0.31% | 24,627,916 |
| 2022-09-28 | 2022-09-26 | 58.878 | 399,390 | +2,632 | 0.31% | 23,515,124 |
| 2022-09-27 | 2022-09-23 | 57.459 | 396,758 | -3,743 | 0.31% | 22,797,263 |
| 2022-09-26 | 2022-09-22 | 59.193 | 400,501 | +4,378 | 0.31% | 23,706,805 |
| 2022-09-23 | 2022-09-21 | 60.612 | 396,123 | -5,075 | 0.31% | 24,009,653 |
| 2022-09-22 | 2022-09-20 | 63.213 | 401,198 | +19,031 | 0.31% | 25,360,780 |
| 2022-09-21 | 2022-09-19 | 63.449 | 382,167 | -7,676 | 0.30% | 24,248,147 |
| 2022-09-20 | 2022-09-16 | 65.971 | 389,843 | +26,707 | 0.31% | 25,718,444 |
| 2022-09-19 | 2022-09-15 | 71.646 | 363,136 | +11,862 | 0.28% | 26,017,327 |
| 2022-09-16 | 2022-09-14 | 69.439 | 351,274 | -18,143 | 0.28% | 24,392,224 |
| 2022-09-15 | 2022-09-13 | 66.444 | 369,417 | +22,203 | 0.29% | 24,545,616 |
| 2022-09-13 | 2022-09-08 | 74.957 | 347,214 | -22,964 | 0.27% | 26,025,988 |
| 2022-09-09 | 2022-09-07 | 76.139 | 370,178 | -15,616 | 0.29% | 28,184,947 |
| 2022-09-08 | 2022-09-06 | 76.060 | 385,794 | +64,896 | 0.30% | 29,343,524 |
| 2022-09-06 | 2022-09-02 | 79.292 | 320,898 | -1,459 | 0.25% | 25,444,533 |
| 2022-09-05 | 2022-09-01 | 79.528 | 322,357 | -108,516 | 0.25% | 25,636,442 |
| 2022-09-02 | 2022-08-31 | 82.208 | 430,873 | +60,239 | 0.34% | 35,421,184 |
| 2022-09-01 | 2022-08-30 | 79.213 | 370,634 | -239,727 | 0.29% | 29,358,969 |
| 2022-08-31 | 2022-08-29 | 79.292 | 610,361 | +17,381 | 0.48% | 48,396,532 |
| 2022-08-30 | 2022-08-26 | 82.523 | 592,980 | +13,005 | 0.46% | 48,934,619 |
| 2022-08-29 | 2022-08-25 | 80.789 | 579,975 | +41,488 | 0.45% | 46,855,721 |
| 2022-08-26 | 2022-08-24 | 77.952 | 538,487 | +28,363 | 0.42% | 41,975,995 |
| 2022-08-25 | 2022-08-23 | 82.760 | 510,124 | +46,055 | 0.40% | 42,217,697 |
| 2022-08-24 | 2022-08-22 | 87.174 | 464,069 | +11,292 | 0.36% | 40,454,531 |
| 2022-08-23 | 2022-08-19 | 86.701 | 452,777 | +39,077 | 0.36% | 39,256,044 |
| 2022-08-22 | 2022-08-18 | 89.144 | 413,700 | +33,367 | 0.32% | 36,878,871 |
| 2022-08-19 | 2022-08-17 | 91.193 | 380,333 | +42,630 | 0.30% | 34,683,814 |
| 2022-08-18 | 2022-08-16 | 92.060 | 337,703 | -12,071 | 0.26% | 31,089,035 |
| 2022-08-17 | 2022-08-15 | 93.952 | 349,774 | +15,352 | 0.27% | 32,861,945 |
| 2022-08-16 | 2022-08-12 | 95.765 | 334,422 | +19,538 | 0.26% | 32,025,845 |
| 2022-08-15 | 2022-08-11 | 95.055 | 314,884 | -5,392 | 0.25% | 29,931,425 |
| 2022-08-12 | 2022-08-10 | 91.272 | 320,276 | +14,368 | 0.25% | 29,232,263 |
| 2022-08-11 | 2022-08-09 | 96.868 | 305,908 | -215 | 0.24% | 29,632,767 |
| 2022-08-10 | 2022-08-08 | 96.316 | 306,123 | -20,363 | 0.24% | 29,484,696 |
| 2022-08-09 | 2022-08-05 | 101.282 | 326,486 | +1,523 | 0.26% | 33,067,181 |
| 2022-08-08 | 2022-08-04 | 99.942 | 324,963 | -3,426 | 0.25% | 32,477,505 |
| 2022-08-05 | 2022-08-03 | 99.075 | 328,389 | +43,771 | 0.26% | 32,535,191 |
| 2022-08-04 | 2022-08-02 | 99.548 | 284,618 | +17,314 | 0.22% | 28,333,172 |
| 2022-08-03 | 2022-08-01 | 99.785 | 267,304 | +444 | 0.21% | 26,672,803 |
| 2022-08-02 | 2022-07-29 | 100.809 | 266,860 | -23,693 | 0.21% | 26,901,935 |
| 2022-08-01 | 2022-07-28 | 104.198 | 290,553 | +21,378 | 0.23% | 30,275,150 |
| 2022-07-29 | 2022-07-27 | 106.721 | 269,175 | -1,808 | 0.21% | 28,726,510 |
| 2022-07-28 | 2022-07-26 | 107.666 | 270,983 | -1,396 | 0.21% | 29,175,764 |
| 2022-07-27 | 2022-07-25 | 107.193 | 272,379 | +5,012 | 0.21% | 29,197,255 |
| 2022-07-26 | 2022-07-22 | 109.006 | 267,367 | -36,349 | 0.21% | 29,144,692 |
| 2022-07-25 | 2022-07-21 | 109.400 | 303,716 | +33,494 | 0.24% | 33,226,655 |
| 2022-07-22 | 2022-07-20 | 107.509 | 270,222 | -40,712 | 0.21% | 29,051,232 |
| 2022-07-21 | 2022-07-19 | 105.617 | 310,934 | +59,329 | 0.24% | 32,839,951 |
| 2022-07-20 | 2022-07-18 | 108.455 | 251,605 | -5,900 | 0.20% | 27,287,716 |
| 2022-07-19 | 2022-07-15 | 117.913 | 257,505 | +9,008 | 0.20% | 30,363,144 |
| 2022-07-18 | 2022-07-14 | 124.140 | 248,497 | -2,981 | 0.19% | 30,848,297 |
| 2022-07-15 | 2022-07-13 | 122.878 | 251,478 | -4,568 | 0.20% | 30,901,218 |
| 2022-07-14 | 2022-07-12 | 123.588 | 256,046 | -32,670 | 0.20% | 31,644,158 |
| 2022-07-13 | 2022-07-11 | 129.736 | 288,716 | -32,987 | 0.23% | 37,456,757 |
| 2022-07-12 | 2022-07-08 | 132.179 | 321,703 | +5,457 | 0.25% | 42,522,389 |
| 2022-07-11 | 2022-07-07 | 133.598 | 316,246 | +61,343 | 0.25% | 42,249,758 |
| 2022-07-08 | 2022-07-06 | 135.253 | 254,903 | -96,949 | 0.20% | 34,476,385 |
| 2022-07-07 | 2022-07-05 | 140.770 | 351,852 | -313,774 | 0.28% | 49,530,301 |
| 2022-07-06 | 2022-07-04 | 130.918 | 665,626 | +43,010 | 0.52% | 87,142,376 |
| 2022-07-05 | 2022-06-30 | 123.824 | 622,616 | +309,813 | 0.49% | 77,094,953 |
| 2022-07-04 | 2022-06-29 | 121.460 | 312,803 | +24,014 | 0.37% | 37,992,952 |
| 2022-06-30 | 2022-06-28 | 125.085 | 288,789 | -4,099 | 0.34% | 36,123,270 |
| 2022-06-29 | 2022-06-27 | 124.534 | 292,888 | +5,673 | 0.34% | 36,474,400 |
| 2022-06-28 | 2022-06-24 | 120.514 | 287,215 | +1,774 | 0.34% | 34,613,386 |
| 2022-06-27 | 2022-06-23 | 109.322 | 285,441 | +4,567 | 0.34% | 31,204,865 |
| 2022-06-24 | 2022-06-22 | 110.346 | 280,874 | -8,457 | 0.33% | 30,993,389 |
| 2022-06-23 | 2022-06-21 | 113.341 | 289,331 | -7,027 | 0.34% | 32,793,165 |
| 2022-06-22 | 2022-06-20 | 110.662 | 296,358 | -33,241 | 0.35% | 32,795,424 |
| 2022-06-21 | 2022-06-17 | 105.144 | 329,599 | +5,836 | 0.39% | 34,655,423 |
| 2022-06-20 | 2022-06-16 | 103.331 | 323,763 | +507 | 0.38% | 33,454,874 |
| 2022-06-17 | 2022-06-15 | 104.277 | 323,256 | +17,596 | 0.38% | 33,708,228 |
| 2022-06-16 | 2022-06-14 | 106.011 | 305,660 | -508 | 0.36% | 32,403,385 |
| 2022-06-15 | 2022-06-13 | 106.484 | 306,168 | +5,820 | 0.36% | 32,602,029 |
| 2022-06-14 | 2022-06-10 | 112.790 | 300,348 | +79,486 | 0.35% | 33,876,136 |
| 2022-06-13 | 2022-06-09 | 115.706 | 220,862 | +1,269 | 0.26% | 25,555,039 |
| 2022-06-10 | 2022-06-08 | 116.967 | 219,593 | -268,940 | 0.26% | 25,685,137 |
| 2022-06-09 | 2022-06-07 | 108.455 | 488,533 | -29,501 | 0.57% | 52,983,644 |
| 2022-06-08 | 2022-06-06 | 104.120 | 518,034 | -80,152 | 0.61% | 53,937,470 |
| 2022-06-07 | 2022-06-02 | 217.614 | 598,186 | +6,407 | 0.70% | 130,173,551 |
| 2022-06-06 | 2022-06-01 | 223.678 | 591,779 | +435,106 | 0.70% | 132,368,231 |
| 2022-06-02 | 2022-05-31 | 225.105 | 156,673 | +16,573 | 0.28% | 35,267,948 |
| 2022-06-01 | 2022-05-30 | 213.095 | 140,100 | -631 | 0.25% | 29,854,621 |
| 2022-05-31 | 2022-05-27 | 203.225 | 140,731 | -630 | 0.25% | 28,600,080 |
| 2022-05-30 | 2022-05-26 | 190.739 | 141,361 | -2,628 | 0.25% | 26,963,073 |
| 2022-05-27 | 2022-05-25 | 196.923 | 143,989 | +3,225 | 0.26% | 28,354,701 |
| 2022-05-26 | 2022-05-24 | 197.517 | 140,764 | -6,560 | 0.25% | 27,803,319 |
| 2022-05-25 | 2022-05-23 | 208.457 | 147,324 | +6,585 | 0.26% | 30,710,779 |
| 2022-05-24 | 2022-05-20 | 208.695 | 140,739 | -2,649 | 0.25% | 29,371,559 |
| 2022-05-23 | 2022-05-19 | 201.085 | 143,388 | +2,649 | 0.25% | 28,833,133 |
| 2022-05-20 | 2022-05-18 | 207.387 | 140,739 | -14 | 0.25% | 29,187,464 |
| 2022-05-19 | 2022-05-17 | 209.647 | 140,753 | -8,336 | 0.25% | 29,508,382 |
| 2022-05-18 | 2022-05-16 | 207.387 | 149,089 | -421 | 0.26% | 30,919,147 |
| 2022-05-17 | 2022-05-13 | 206.912 | 149,510 | -1,923 | 0.27% | 30,935,341 |
| 2022-05-16 | 2022-05-12 | 204.533 | 151,433 | +4,201 | 0.27% | 30,973,080 |
| 2022-05-13 | 2022-05-11 | 206.317 | 147,232 | +5,528 | 0.26% | 30,376,456 |
| 2022-05-12 | 2022-05-10 | 200.609 | 141,704 | +1,563 | 0.25% | 28,427,104 |
| 2022-05-11 | 2022-05-06 | 201.679 | 140,141 | -49,721 | 0.25% | 28,263,535 |
| 2022-05-10 | 2022-05-05 | 203.582 | 189,862 | +49,700 | 0.34% | 38,652,468 |
| 2022-05-06 | 2022-05-04 | 206.436 | 140,162 | +1,261 | 0.25% | 28,934,463 |
| 2022-05-05 | 2022-05-03 | 219.279 | 138,901 | -22,600 | 0.25% | 30,458,023 |
| 2022-05-04 | 2022-04-29 | 237.592 | 161,501 | -17,365 | 0.29% | 38,371,265 |
| 2022-05-03 | 2022-04-28 | 244.489 | 178,866 | +34,226 | 0.32% | 43,730,689 |
| 2022-04-29 | 2022-04-27 | 235.332 | 144,640 | -1,430 | 0.26% | 34,038,438 |
| 2022-04-28 | 2022-04-26 | 233.192 | 146,070 | -420 | 0.26% | 34,062,306 |
| 2022-04-27 | 2022-04-25 | 219.279 | 146,490 | +3,069 | 0.26% | 32,122,128 |
| 2022-04-26 | 2022-04-22 | 233.667 | 143,421 | -3,069 | 0.25% | 33,512,800 |
| 2022-04-25 | 2022-04-21 | 230.100 | 146,490 | +10,049 | 0.26% | 33,707,331 |
| 2022-04-21 | 2022-04-19 | 234.738 | 136,441 | -3,995 | 0.24% | 32,027,826 |
| 2022-04-20 | 2022-04-14 | 235.808 | 140,436 | +3,574 | 0.25% | 33,115,902 |
| 2022-04-19 | 2022-04-13 | 227.246 | 136,862 | -5,045 | 0.24% | 31,101,332 |
| 2022-04-14 | 2022-04-12 | 233.311 | 141,907 | -15,963 | 0.25% | 33,108,404 |
| 2022-04-13 | 2022-04-11 | 224.630 | 157,870 | -21 | 0.28% | 35,462,307 |
| 2022-04-12 | 2022-04-08 | 228.911 | 157,891 | -21 | 0.28% | 36,142,944 |
| 2022-04-08 | 2022-04-06 | 237.592 | 157,912 | +1,262 | 0.28% | 37,518,549 |
| 2022-04-07 | 2022-04-04 | 247.105 | 156,650 | -4,174 | 0.28% | 38,708,947 |
| 2022-04-06 | 2022-04-01 | 236.165 | 160,824 | +597 | 0.29% | 37,980,924 |
| 2022-04-04 | 2022-03-31 | 227.008 | 160,227 | -4,566 | 0.28% | 36,372,826 |
| 2022-04-01 | 2022-03-30 | 236.046 | 164,793 | -8,493 | 0.29% | 38,898,664 |
| 2022-03-31 | 2022-03-29 | 234.619 | 173,286 | -1,261 | 0.31% | 40,656,125 |
| 2022-03-30 | 2022-03-28 | 229.386 | 174,547 | +8,502 | 0.31% | 40,038,706 |
| 2022-03-28 | 2022-03-24 | 232.835 | 166,045 | +4,289 | 0.29% | 38,661,073 |
| 2022-03-25 | 2022-03-23 | 219.279 | 161,756 | -4,920 | 0.29% | 35,469,636 |
| 2022-03-24 | 2022-03-22 | 195.852 | 166,676 | +715 | 0.30% | 32,643,904 |
| 2022-03-21 | 2022-03-17 | 207.744 | 165,961 | +12 | 0.29% | 34,477,389 |
| 2022-03-18 | 2022-03-16 | 185.745 | 165,949 | -8,704 | 0.29% | 30,824,148 |
| 2022-03-17 | 2022-03-15 | 161.724 | 174,653 | +2,860 | 0.31% | 28,245,572 |
| 2022-03-16 | 2022-03-14 | 178.253 | 171,793 | -757 | 0.30% | 30,622,632 |
| 2022-03-15 | 2022-03-11 | 192.285 | 172,550 | +10,781 | 0.31% | 33,178,779 |
| 2022-03-14 | 2022-03-10 | 192.880 | 161,769 | +4,499 | 0.29% | 31,201,938 |
| 2022-03-11 | 2022-03-09 | 187.885 | 157,270 | +3,027 | 0.28% | 29,548,701 |
| 2022-03-10 | 2022-03-08 | 200.014 | 154,243 | -9,503 | 0.27% | 30,850,831 |
| 2022-03-09 | 2022-03-07 | 207.863 | 163,746 | +9,503 | 0.29% | 34,036,708 |
| 2022-03-08 | 2022-03-04 | 215.830 | 154,243 | -3,196 | 0.27% | 33,290,285 |
| 2022-03-07 | 2022-03-03 | 217.733 | 157,439 | +463 | 0.28% | 34,279,627 |
| 2022-03-04 | 2022-03-02 | 221.300 | 156,976 | +1,388 | 0.28% | 34,738,819 |
| 2022-03-03 | 2022-03-01 | 235.808 | 155,588 | -15,684 | 0.28% | 36,688,861 |
| 2022-03-02 | 2022-02-28 | 224.511 | 171,272 | +2,131 | 0.30% | 38,452,429 |
| 2022-03-01 | 2022-02-25 | 228.316 | 169,141 | +7,484 | 0.30% | 38,617,623 |
| 2022-02-28 | 2022-02-24 | 221.657 | 161,657 | -62,942 | 0.29% | 35,832,395 |
| 2022-02-25 | 2022-02-23 | 221.300 | 224,599 | +61,767 | 0.40% | 49,703,802 |
| 2022-02-24 | 2022-02-22 | 212.738 | 162,832 | -729 | 0.29% | 34,640,609 |
| 2022-02-23 | 2022-02-21 | 220.706 | 163,561 | -17,428 | 0.29% | 36,098,832 |
| 2022-02-22 | 2022-02-18 | 221.181 | 180,989 | +1,724 | 0.32% | 40,031,378 |
| 2022-02-21 | 2022-02-17 | 226.414 | 179,265 | +19,140 | 0.32% | 40,588,020 |
| 2022-02-18 | 2022-02-16 | 220.230 | 160,125 | -94,059 | 0.28% | 35,264,322 |
| 2022-02-17 | 2022-02-15 | 223.084 | 254,184 | +54,072 | 0.45% | 56,704,361 |
| 2022-02-16 | 2022-02-14 | 203.701 | 200,112 | +31,283 | 0.36% | 40,762,979 |
| 2022-02-15 | 2022-02-11 | 205.366 | 168,829 | -10,049 | 0.30% | 34,671,673 |
| 2022-02-14 | 2022-02-10 | 211.668 | 178,878 | -6,938 | 0.32% | 37,862,767 |
| 2022-02-11 | 2022-02-09 | 215.830 | 185,816 | +33,950 | 0.33% | 40,104,689 |
| 2022-02-10 | 2022-02-08 | 229.030 | 151,866 | -3,601 | 0.27% | 34,781,816 |
| 2022-02-09 | 2022-02-07 | 246.867 | 155,467 | -30,988 | 0.28% | 38,379,648 |
| 2022-02-08 | 2022-02-04 | 236.759 | 186,455 | +2,228 | 0.33% | 44,144,918 |
| 2022-02-07 | 2022-01-31 | 234.856 | 184,227 | +8,452 | 0.33% | 43,266,902 |
| 2022-02-04 | 2022-01-27 | 234.856 | 175,775 | -5,466 | 0.31% | 41,281,895 |
| 2022-01-28 | 2022-01-26 | 238.781 | 181,241 | -9,940 | 0.32% | 43,276,843 |
| 2022-01-27 | 2022-01-25 | 264.228 | 191,181 | -34,437 | 0.34% | 50,515,447 |
| 2022-01-26 | 2022-01-24 | 275.644 | 225,618 | -1,007 | 0.40% | 62,190,292 |
| 2022-01-25 | 2022-01-21 | 267.796 | 226,625 | +2,355 | 0.40% | 60,689,229 |
| 2022-01-24 | 2022-01-20 | 266.607 | 224,270 | +1,053 | 0.40% | 59,791,880 |
| 2022-01-21 | 2022-01-19 | 271.601 | 223,217 | -2,163 | 0.40% | 60,625,982 |
| 2022-01-18 | 2022-01-14 | 285.395 | 225,380 | -9,123 | 0.40% | 64,322,370 |
| 2022-01-17 | 2022-01-13 | 281.828 | 234,503 | -365 | 0.42% | 66,089,455 |
| 2022-01-14 | 2022-01-12 | 285.395 | 234,868 | +9,471 | 0.42% | 67,030,199 |
| 2022-01-13 | 2022-01-11 | 275.406 | 225,397 | -5,791 | 0.40% | 62,075,769 |
| 2022-01-12 | 2022-01-10 | 262.801 | 231,188 | +5,382 | 0.41% | 60,756,533 |
| 2022-01-11 | 2022-01-07 | 252.337 | 225,806 | -20 | 0.40% | 56,979,191 |
| 2022-01-10 | 2022-01-06 | 254.477 | 225,826 | -1,595 | 0.40% | 57,467,610 |
| 2022-01-07 | 2022-01-05 | 249.245 | 227,421 | -2,605 | 0.40% | 56,683,579 |
| 2022-01-06 | 2022-01-04 | 262.564 | 230,026 | -2,271 | 0.41% | 60,396,450 |
| 2022-01-05 | 2022-01-03 | 272.315 | 232,297 | +1,934 | 0.41% | 63,257,861 |
| 2022-01-04 | 2021-12-31 | 286.109 | 230,363 | -923 | 0.41% | 65,908,855 |
| 2022-01-03 | 2021-12-29 | 273.504 | 231,286 | -2,818 | 0.41% | 63,257,584 |
| 2021-12-30 | 2021-12-28 | 281.114 | 234,104 | -1,560 | 0.42% | 65,809,975 |
| 2021-12-29 | 2021-12-24 | 284.206 | 235,664 | +2,015 | 0.42% | 66,977,135 |
| 2021-12-28 | 2021-12-22 | 284.920 | 233,649 | -1,301 | 0.41% | 66,571,165 |
| 2021-12-23 | 2021-12-21 | 294.433 | 234,950 | -2,900 | 0.42% | 69,176,966 |
| 2021-12-22 | 2021-12-20 | 286.347 | 237,850 | -31,409 | 0.42% | 68,107,518 |
| 2021-12-21 | 2021-12-17 | 305.373 | 269,259 | -44,051 | 0.48% | 82,224,391 |
| 2021-12-20 | 2021-12-16 | 295.146 | 313,310 | -42,173 | 0.56% | 92,472,256 |
| 2021-12-17 | 2021-12-15 | 292.768 | 355,483 | -16,418 | 0.63% | 104,074,014 |
| 2021-12-16 | 2021-12-14 | 346.755 | 371,901 | -5,819 | 0.66% | 128,958,592 |
| 2021-12-15 | 2021-12-13 | 340.572 | 377,720 | +16,945 | 0.67% | 128,640,705 |
| 2021-12-14 | 2021-12-10 | 350.798 | 360,775 | -13,045 | 0.64% | 126,559,243 |
| 2021-12-13 | 2021-12-09 | 360.311 | 373,820 | -203,809 | 0.66% | 134,691,621 |
| 2021-12-10 | 2021-12-08 | 356.268 | 577,629 | +2,035 | 1.03% | 205,790,924 |
| 2021-12-09 | 2021-12-07 | 346.042 | 575,594 | -11,017 | 1.02% | 199,179,513 |
| 2021-12-08 | 2021-12-06 | 341.523 | 586,611 | +206,511 | 1.04% | 200,341,101 |
| 2021-12-07 | 2021-12-03 | 363.165 | 380,100 | +294 | 0.67% | 138,039,164 |
| 2021-12-06 | 2021-12-02 | 365.306 | 379,806 | -20,645 | 0.67% | 138,745,355 |
| 2021-12-03 | 2021-12-01 | 380.051 | 400,451 | -31,619 | 0.71% | 152,191,911 |
| 2021-12-02 | 2021-11-30 | 382.192 | 432,070 | +66,207 | 0.77% | 165,133,583 |
| 2021-12-01 | 2021-11-29 | 379.813 | 365,863 | -19,542 | 0.65% | 138,959,685 |
| 2021-11-30 | 2021-11-26 | 385.284 | 385,405 | +23,336 | 0.68% | 148,490,194 |
| 2021-11-29 | 2021-11-25 | 383.381 | 362,069 | -1,041 | 0.64% | 138,810,332 |
| 2021-11-26 | 2021-11-24 | 377.197 | 363,110 | -9,561 | 0.64% | 136,964,118 |
| 2021-11-25 | 2021-11-23 | 365.068 | 372,671 | +7,508 | 0.66% | 136,050,265 |
| 2021-11-24 | 2021-11-22 | 370.300 | 365,163 | +126,607 | 0.65% | 135,219,957 |
| 2021-11-23 | 2021-11-19 | 379.576 | 238,556 | -89,935 | 0.42% | 90,550,040 |
| 2021-11-22 | 2021-11-18 | 390.040 | 328,491 | -12,782 | 0.58% | 128,124,663 |
| 2021-11-19 | 2021-11-17 | 396.699 | 341,273 | -3,116 | 0.61% | 135,382,768 |
| 2021-11-18 | 2021-11-16 | 389.802 | 344,389 | +6,811 | 0.61% | 134,243,615 |
| 2021-11-17 | 2021-11-15 | 376.484 | 337,578 | -18,937 | 0.60% | 127,092,659 |
| 2021-11-16 | 2021-11-12 | 375.295 | 356,515 | -6,433 | 0.63% | 133,798,184 |
| 2021-11-15 | 2021-11-11 | 372.916 | 362,948 | +8,577 | 0.64% | 135,349,258 |
| 2021-11-12 | 2021-11-10 | 387.186 | 354,371 | +1,094 | 0.63% | 137,207,543 |
| 2021-11-11 | 2021-11-09 | 377.673 | 353,277 | +967 | 0.63% | 133,423,177 |
| 2021-11-10 | 2021-11-08 | 347.231 | 352,310 | +14,270 | 0.63% | 122,332,891 |
| 2021-11-09 | 2021-11-05 | 360.311 | 338,040 | +4,955 | 0.60% | 121,799,678 |
| 2021-11-08 | 2021-11-04 | 374.819 | 333,085 | -1,977 | 0.59% | 124,846,595 |
| 2021-11-05 | 2021-11-03 | 385.759 | 335,062 | -967 | 0.59% | 129,253,241 |
| 2021-11-04 | 2021-11-02 | 379.813 | 336,029 | +3,238 | 0.60% | 127,628,331 |
| 2021-11-03 | 2021-11-01 | 374.581 | 332,791 | -7,989 | 0.59% | 124,657,251 |
| 2021-11-02 | 2021-10-29 | 403.121 | 340,780 | -9,506 | 0.60% | 137,375,478 |
| 2021-11-01 | 2021-10-28 | 388.851 | 350,286 | +12,580 | 0.62% | 136,209,046 |
| 2021-10-29 | 2021-10-27 | 379.576 | 337,706 | -12,698 | 0.60% | 128,184,962 |
| 2021-10-28 | 2021-10-26 | 393.370 | 350,404 | +3,241 | 0.62% | 137,838,321 |
| 2021-10-27 | 2021-10-25 | 388.851 | 347,163 | +1,682 | 0.62% | 134,994,664 |
| 2021-10-26 | 2021-10-22 | 393.370 | 345,481 | -8,493 | 0.61% | 135,901,762 |
| 2021-10-25 | 2021-10-21 | 389.327 | 353,974 | -7,744 | 0.63% | 137,811,499 |
| 2021-10-22 | 2021-10-20 | 396.224 | 361,718 | +84 | 0.64% | 143,321,232 |
| 2021-10-21 | 2021-10-19 | 404.548 | 361,634 | -5,761 | 0.64% | 146,298,200 |
| 2021-10-20 | 2021-10-18 | 388.613 | 367,395 | +8,116 | 0.65% | 142,774,520 |
| 2021-10-19 | 2021-10-15 | 372.916 | 359,279 | +2,186 | 0.64% | 133,981,028 |
| 2021-10-18 | 2021-10-12 | 377.435 | 357,093 | +11,811 | 0.63% | 134,779,449 |
| 2021-10-15 | 2021-10-11 | 389.327 | 345,282 | +19,940 | 0.61% | 134,427,472 |
| 2021-10-12 | 2021-10-08 | 383.857 | 325,342 | +18,607 | 0.58% | 124,884,655 |
| 2021-10-11 | 2021-10-07 | 413.585 | 306,735 | +29,349 | 0.54% | 126,861,058 |
| 2021-10-08 | 2021-10-06 | 417.866 | 277,386 | +5,845 | 0.49% | 115,910,216 |
| 2021-10-07 | 2021-10-05 | 434.990 | 271,541 | +7,400 | 0.48% | 118,117,578 |
| 2021-10-06 | 2021-10-04 | 435.466 | 264,141 | +31,141 | 0.47% | 115,024,294 |
| 2021-10-05 | 2021-09-30 | 443.076 | 233,000 | -19,636 | 0.41% | 103,236,718 |
| 2021-10-04 | 2021-09-29 | 433.801 | 252,636 | +23,118 | 0.45% | 109,593,674 |
| 2021-09-30 | 2021-09-28 | 448.070 | 229,518 | +16,482 | 0.41% | 102,840,236 |
| 2021-09-29 | 2021-09-27 | 436.417 | 213,036 | -34,363 | 0.38% | 92,972,494 |
| 2021-09-28 | 2021-09-24 | 430.233 | 247,399 | -42 | 0.44% | 106,439,278 |
| 2021-09-27 | 2021-09-23 | 440.222 | 247,441 | -8 | 0.44% | 108,928,995 |
| 2021-09-24 | 2021-09-21 | 435.703 | 247,449 | -3,195 | 0.44% | 107,814,354 |
| 2021-09-23 | 2021-09-20 | 443.790 | 250,644 | -12,045 | 0.44% | 111,233,183 |
| 2021-09-21 | 2021-09-17 | 439.509 | 262,689 | -4,268 | 0.47% | 115,454,076 |
| 2021-09-20 | 2021-09-16 | 422.385 | 266,957 | +11,125 | 0.47% | 112,758,604 |
| 2021-09-17 | 2021-09-15 | 431.660 | 255,832 | +16,650 | 0.45% | 110,432,501 |
| 2021-09-16 | 2021-09-14 | 438.557 | 239,182 | -27,330 | 0.42% | 104,895,009 |
| 2021-09-15 | 2021-09-13 | 424.763 | 266,512 | +19,409 | 0.47% | 113,204,486 |
| 2021-09-14 | 2021-09-10 | 427.141 | 247,103 | +1,779 | 0.44% | 105,547,941 |
| 2021-09-13 | 2021-09-09 | 420.007 | 245,324 | -9,525 | 0.44% | 103,037,699 |
| 2021-09-10 | 2021-09-08 | 423.574 | 254,849 | +4,247 | 0.45% | 107,947,420 |
| 2021-09-09 | 2021-09-07 | 422.147 | 250,602 | -12,614 | 0.44% | 105,790,898 |
| 2021-09-08 | 2021-09-06 | 424.763 | 263,216 | -30,863 | 0.47% | 111,804,467 |
| 2021-09-07 | 2021-09-03 | 409.542 | 294,079 | +19,342 | 0.52% | 120,437,734 |
| 2021-09-06 | 2021-09-02 | 394.797 | 274,737 | +2,157 | 0.49% | 108,465,258 |
| 2021-09-03 | 2021-09-01 | 406.688 | 272,580 | -430,916 | 0.48% | 110,855,058 |
| 2021-09-02 | 2021-08-31 | 410.493 | 703,496 | +1,778 | 1.25% | 288,780,483 |
| 2021-09-01 | 2021-08-30 | 410.493 | 701,718 | -60,464 | 1.25% | 288,050,625 |
| 2021-08-31 | 2021-08-27 | 382.905 | 762,182 | +1,682 | 1.35% | 291,843,469 |
| 2021-08-30 | 2021-08-26 | 380.289 | 760,500 | +126 | 1.35% | 289,209,861 |
| 2021-08-27 | 2021-08-25 | 380.527 | 760,374 | -7,064 | 1.35% | 289,342,784 |
| 2021-08-26 | 2021-08-24 | 390.040 | 767,438 | +499,855 | 1.36% | 299,331,596 |
| 2021-08-25 | 2021-08-23 | 375.057 | 267,583 | -10,092 | 0.47% | 100,358,838 |
| 2021-08-24 | 2021-08-20 | 359.122 | 277,675 | +7,401 | 0.49% | 99,719,282 |
| 2021-08-23 | 2021-08-19 | 372.916 | 270,274 | +1,976 | 0.48% | 100,789,605 |
| 2021-08-20 | 2021-08-18 | 369.111 | 268,298 | -12,300 | 0.48% | 99,031,776 |
| 2021-08-19 | 2021-08-17 | 366.733 | 280,598 | -15,263 | 0.50% | 102,904,498 |
| 2021-08-18 | 2021-08-16 | 394.321 | 295,861 | -13,623 | 0.53% | 116,664,214 |
| 2021-08-17 | 2021-08-13 | 413.347 | 309,484 | +4,835 | 0.55% | 127,924,400 |
| 2021-08-16 | 2021-08-12 | 397.175 | 304,649 | +10,176 | 0.54% | 120,998,961 |
| 2021-08-12 | 2021-08-10 | 419.293 | 294,473 | +1,708 | 0.52% | 123,470,500 |
| 2021-08-10 | 2021-08-06 | 411.445 | 292,765 | +3,364 | 0.52% | 120,456,620 |
| 2021-08-09 | 2021-08-05 | 425.239 | 289,401 | -7,232 | 0.51% | 123,064,547 |
| 2021-08-06 | 2021-08-04 | 431.660 | 296,633 | -18,551 | 0.53% | 128,044,671 |
| 2021-08-05 | 2021-08-03 | 422.147 | 315,184 | +28,832 | 0.56% | 133,054,000 |
| 2021-08-04 | 2021-08-02 | 409.304 | 286,352 | -14,370 | 0.51% | 117,205,099 |
| 2021-08-03 | 2021-07-30 | 404.548 | 300,722 | -480,315 | 0.53% | 121,656,391 |
| 2021-08-02 | 2021-07-29 | 409.542 | 781,037 | +3,409 | 1.39% | 319,867,539 |
| 2021-07-30 | 2021-07-28 | 398.840 | 777,628 | -9,124 | 1.38% | 310,148,987 |
| 2021-07-29 | 2021-07-27 | 357.695 | 786,752 | +31,030 | 1.40% | 281,417,504 |
| 2021-07-28 | 2021-07-26 | 367.922 | 755,722 | +484,970 | 1.34% | 278,046,731 |
| 2021-07-27 | 2021-07-23 | 397.413 | 270,752 | -8,346 | 0.48% | 107,600,314 |
| 2021-07-26 | 2021-07-22 | 427.855 | 279,098 | +6,349 | 0.50% | 119,413,465 |
| 2021-07-23 | 2021-07-21 | 421.434 | 272,749 | +6,307 | 0.48% | 114,945,586 |
| 2021-07-22 | 2021-07-20 | 411.920 | 266,442 | -9,391 | 0.47% | 109,752,896 |
| 2021-07-21 | 2021-07-19 | 415.963 | 275,833 | +729 | 0.49% | 114,736,460 |
| 2021-07-20 | 2021-07-16 | 426.428 | 275,104 | +28,970 | 0.49% | 117,312,046 |
| 2021-07-19 | 2021-07-15 | 470.664 | 246,134 | -2,943 | 0.44% | 115,846,474 |
| 2021-07-16 | 2021-07-14 | 477.086 | 249,077 | -2,795 | 0.44% | 118,831,059 |
| 2021-07-15 | 2021-07-13 | 462.578 | 251,872 | +19,257 | 0.45% | 116,510,458 |
| 2021-07-14 | 2021-07-12 | 473.994 | 232,615 | -22,074 | 0.41% | 110,258,081 |
| 2021-07-13 | 2021-07-09 | 431.898 | 254,689 | -78,082 | 0.45% | 109,999,686 |
| 2021-07-12 | 2021-07-08 | 422.861 | 332,771 | -35,897 | 0.59% | 140,715,728 |
| 2021-07-09 | 2021-07-07 | 452.351 | 368,668 | -29,601 | 0.65% | 166,767,481 |
| 2021-07-08 | 2021-07-06 | 430.947 | 398,269 | +32,376 | 0.71% | 171,632,730 |
| 2021-07-07 | 2021-07-05 | 458.773 | 365,893 | -130,724 | 0.65% | 167,861,749 |
| 2021-07-06 | 2021-07-02 | 461.389 | 496,617 | -215,028 | 0.88% | 229,133,572 |
| 2021-07-05 | 2021-06-30 | 492.307 | 711,645 | +1,598 | 1.26% | 350,347,612 |
| 2021-07-02 | 2021-06-29 | 484.221 | 710,047 | +18,667 | 1.26% | 343,819,326 |
| 2021-06-30 | 2021-06-28 | 493.734 | 691,380 | +6,559 | 1.23% | 341,357,599 |
| 2021-06-29 | 2021-06-25 | 483.745 | 684,821 | -4,154 | 1.22% | 331,278,638 |
| 2021-06-28 | 2021-06-24 | 485.647 | 688,975 | +5,928 | 1.22% | 334,598,982 |
| 2021-06-25 | 2021-06-23 | 492.307 | 683,047 | +2,902 | 1.21% | 336,268,625 |
| 2021-06-24 | 2021-06-22 | 483.745 | 680,145 | +10,020 | 1.21% | 329,016,647 |
| 2021-06-23 | 2021-06-21 | 485.647 | 670,125 | -10,428 | 1.19% | 325,444,527 |
| 2021-06-22 | 2021-06-18 | 468.048 | 680,553 | -22,369 | 1.21% | 318,531,555 |
| 2021-06-21 | 2021-06-17 | 437.606 | 702,922 | -157,466 | 1.25% | 307,602,863 |
| 2021-06-18 | 2021-06-16 | 420.720 | 860,388 | +152,908 | 1.53% | 361,982,514 |
| 2021-06-17 | 2021-06-15 | 441.411 | 707,480 | -23,925 | 1.26% | 312,289,623 |
| 2021-06-16 | 2021-06-11 | 447.119 | 731,405 | +1,472 | 1.30% | 327,025,176 |
| 2021-06-15 | 2021-06-10 | 434.039 | 729,933 | -584,438 | 1.30% | 316,819,046 |
| 2021-06-11 | 2021-06-09 | 420.958 | 1,314,371 | +184,838 | 2.33% | 553,294,877 |
| 2021-06-10 | 2021-06-08 | 422.147 | 1,129,533 | +214,314 | 2.00% | 476,829,038 |
| 2021-06-09 | 2021-06-07 | 425.001 | 915,219 | +523,568 | 1.62% | 388,969,003 |
| 2021-06-08 | 2021-06-04 | 432.136 | 391,651 | -3,237 | 0.70% | 169,246,455 |
| 2021-06-07 | 2021-06-03 | 432.849 | 394,888 | +16,398 | 0.70% | 170,927,027 |
| 2021-06-04 | 2021-06-02 | 432.849 | 378,490 | +2,733 | 0.67% | 163,829,163 |
| 2021-06-03 | 2021-06-01 | 450.924 | 375,757 | -100,413 | 0.67% | 169,438,004 |
| 2021-06-02 | 2021-05-31 | 442.996 | 476,170 | -35,068 | 0.85% | 210,941,356 |
| 2021-06-01 | 2021-05-28 | 435.370 | 511,238 | +57,112 | 0.91% | 222,577,873 |
| 2021-05-31 | 2021-05-27 | 447.047 | 454,126 | -26,482 | 0.81% | 203,015,648 |
| 2021-05-28 | 2021-05-26 | 455.149 | 480,608 | +70,862 | 0.85% | 218,748,295 |
| 2021-05-27 | 2021-05-25 | 434.417 | 409,746 | +24,690 | 0.73% | 178,000,698 |
| 2021-05-26 | 2021-05-24 | 426.077 | 385,056 | +31,348 | 0.68% | 164,063,406 |
| 2021-05-25 | 2021-05-21 | 440.375 | 353,708 | +2,559 | 0.63% | 155,764,026 |
| 2021-05-24 | 2021-05-20 | 429.413 | 351,149 | -587 | 0.62% | 150,787,915 |
| 2021-05-21 | 2021-05-18 | 414.162 | 351,736 | +13,890 | 0.63% | 145,675,630 |
| 2021-05-20 | 2021-05-17 | 408.443 | 337,846 | -4,700 | 0.60% | 137,990,730 |
| 2021-05-18 | 2021-05-14 | 402.485 | 342,546 | +2,350 | 0.61% | 137,869,710 |
| 2021-05-17 | 2021-05-13 | 396.528 | 340,196 | -9,820 | 0.60% | 134,897,170 |
| 2021-05-14 | 2021-05-12 | 404.868 | 350,016 | +84 | 0.62% | 141,710,356 |
| 2021-05-13 | 2021-05-11 | 380.085 | 349,932 | -1,091 | 0.62% | 133,003,987 |
| 2021-05-12 | 2021-05-10 | 381.038 | 351,023 | +13,261 | 0.62% | 133,753,252 |
| 2021-05-11 | 2021-05-07 | 360.545 | 337,762 | +3,861 | 0.60% | 121,778,334 |
| 2021-05-10 | 2021-05-06 | 359.830 | 333,901 | -6,673 | 0.59% | 120,147,567 |
| 2021-05-07 | 2021-05-05 | 345.770 | 340,574 | +4,002 | 0.61% | 117,760,385 |
| 2021-05-06 | 2021-05-04 | 369.124 | 336,572 | +5,436 | 0.60% | 124,236,645 |
| 2021-05-05 | 2021-05-03 | 384.136 | 331,136 | -9,778 | 0.59% | 127,201,358 |
| 2021-05-04 | 2021-04-30 | 383.898 | 340,914 | -11,381 | 0.61% | 130,876,204 |
| 2021-05-03 | 2021-04-29 | 382.230 | 352,295 | +2,407 | 0.63% | 134,657,689 |
| 2021-04-30 | 2021-04-28 | 382.945 | 349,888 | -3,231 | 0.62% | 133,987,794 |
| 2021-04-29 | 2021-04-27 | 379.847 | 353,119 | +27,654 | 0.63% | 134,131,171 |
| 2021-04-28 | 2021-04-26 | 362.213 | 325,465 | -81,956 | 0.58% | 117,887,618 |
| 2021-04-27 | 2021-04-23 | 371.268 | 407,421 | -47,671 | 0.72% | 151,262,466 |
| 2021-04-26 | 2021-04-22 | 359.592 | 455,092 | +113,948 | 0.81% | 163,647,266 |
| 2021-04-23 | 2021-04-21 | 354.587 | 341,144 | +1,552 | 0.61% | 120,965,349 |
| 2021-04-22 | 2021-04-20 | 359.115 | 339,592 | +185 | 0.60% | 121,952,587 |
| 2021-04-21 | 2021-04-19 | 357.924 | 339,407 | -1,846 | 0.60% | 121,481,750 |
| 2021-04-20 | 2021-04-16 | 344.817 | 341,253 | -252 | 0.61% | 117,669,883 |
| 2021-04-19 | 2021-04-15 | 346.962 | 341,505 | -3,604 | 0.61% | 118,489,197 |
| 2021-04-16 | 2021-04-14 | 349.583 | 345,109 | +9,568 | 0.61% | 120,644,273 |
| 2021-04-15 | 2021-04-13 | 341.004 | 335,541 | -84 | 0.60% | 114,420,948 |
| 2021-04-14 | 2021-04-12 | 337.906 | 335,625 | -11,918 | 0.60% | 113,409,869 |
| 2021-04-13 | 2021-04-09 | 352.681 | 347,543 | -6,139 | 0.62% | 122,571,803 |
| 2021-04-12 | 2021-04-08 | 361.498 | 353,682 | -25,388 | 0.63% | 127,855,334 |
| 2021-04-09 | 2021-04-07 | 351.966 | 379,070 | -713 | 0.67% | 133,419,781 |
| 2021-04-08 | 2021-04-01 | 356.255 | 379,783 | +8,693 | 0.68% | 135,299,760 |
| 2021-04-07 | 2021-03-31 | 350.060 | 371,090 | +843 | 0.66% | 129,903,652 |
| 2021-04-01 | 2021-03-30 | 347.915 | 370,247 | -13,974 | 0.66% | 128,814,490 |
| 2021-03-31 | 2021-03-29 | 322.894 | 384,221 | -1,636 | 0.68% | 124,062,551 |
| 2021-03-30 | 2021-03-26 | 327.421 | 385,857 | -1,511 | 0.69% | 126,337,835 |
| 2021-03-29 | 2021-03-25 | 305.736 | 387,368 | -26,941 | 0.69% | 118,432,449 |
| 2021-03-26 | 2021-03-24 | 293.106 | 414,309 | +27,570 | 0.74% | 121,436,654 |
| 2021-03-25 | 2021-03-23 | 289.770 | 386,739 | -5,623 | 0.69% | 112,065,481 |
| 2021-03-24 | 2021-03-22 | 302.162 | 392,362 | -44,188 | 0.70% | 118,556,810 |
| 2021-03-23 | 2021-03-19 | 306.451 | 436,550 | +16,192 | 0.78% | 133,781,258 |
| 2021-03-19 | 2021-03-17 | 302.877 | 420,358 | -14,939 | 0.75% | 127,316,644 |
| 2021-03-18 | 2021-03-16 | 283.575 | 435,297 | -56,568 | 0.77% | 123,439,157 |
| 2021-03-17 | 2021-03-15 | 279.523 | 491,865 | +41,496 | 0.87% | 137,487,826 |
| 2021-03-16 | 2021-03-12 | 300.494 | 450,369 | +14,761 | 0.80% | 135,333,056 |
| 2021-03-15 | 2021-03-11 | 308.358 | 435,608 | +1,354 | 0.77% | 134,323,017 |
| 2021-03-12 | 2021-03-10 | 282.621 | 434,254 | +378 | 0.77% | 122,729,462 |
| 2021-03-11 | 2021-03-09 | 265.226 | 433,876 | -12,757 | 0.77% | 115,075,032 |
| 2021-03-10 | 2021-03-08 | 265.702 | 446,633 | +20,829 | 0.79% | 118,671,379 |
| 2021-03-09 | 2021-03-05 | 295.489 | 425,804 | -2,066 | 0.76% | 125,820,595 |
| 2021-03-08 | 2021-03-04 | 297.158 | 427,870 | -5,833 | 0.76% | 127,144,800 |
| 2021-03-05 | 2021-03-03 | 321.702 | 433,703 | +6,991 | 0.77% | 139,523,226 |
| 2021-03-04 | 2021-03-02 | 312.647 | 426,712 | +4,197 | 0.76% | 133,410,191 |
| 2021-03-03 | 2021-03-01 | 335.524 | 422,515 | -6,868 | 0.75% | 141,763,720 |
| 2021-03-02 | 2021-02-26 | 315.983 | 429,383 | +14,606 | 0.76% | 135,677,766 |
| 2021-03-01 | 2021-02-25 | 323.370 | 414,777 | +4,415 | 0.74% | 134,126,573 |
| 2021-02-26 | 2021-02-24 | 310.264 | 410,362 | -4,700 | 0.73% | 127,320,529 |
| 2021-02-25 | 2021-02-23 | 328.613 | 415,062 | +2,426 | 0.74% | 136,394,718 |
| 2021-02-24 | 2021-02-22 | 329.804 | 412,636 | +4,533 | 0.73% | 136,089,155 |
| 2021-02-23 | 2021-02-19 | 373.413 | 408,103 | -35,208 | 0.73% | 152,390,922 |
| 2021-02-22 | 2021-02-18 | 364.358 | 443,311 | +5,287 | 0.79% | 161,523,719 |
| 2021-02-19 | 2021-02-17 | 397.243 | 438,024 | -1,762 | 0.78% | 174,001,832 |
| 2021-02-18 | 2021-02-16 | 389.617 | 439,786 | -1,343 | 0.78% | 171,348,170 |
| 2021-02-17 | 2021-02-11 | 381.277 | 441,129 | +713 | 0.78% | 168,192,221 |
| 2021-02-16 | 2021-02-09 | 376.034 | 440,416 | -1,007 | 0.78% | 165,611,465 |
| 2021-02-10 | 2021-02-08 | 376.272 | 441,423 | -3,441 | 0.78% | 166,095,322 |
| 2021-02-09 | 2021-02-05 | 380.800 | 444,864 | +1,553 | 0.79% | 169,404,269 |
| 2021-02-08 | 2021-02-04 | 373.413 | 443,311 | -3,106 | 0.79% | 165,538,043 |
| 2021-02-05 | 2021-02-03 | 390.094 | 446,417 | -3,568 | 0.79% | 174,144,482 |
| 2021-02-04 | 2021-02-02 | 376.987 | 449,985 | +3,819 | 0.80% | 169,638,658 |
| 2021-02-03 | 2021-02-01 | 366.741 | 446,166 | -5,917 | 0.79% | 163,627,165 |
| 2021-02-02 | 2021-01-29 | 355.541 | 452,083 | +13,863 | 0.80% | 160,733,837 |
| 2021-02-01 | 2021-01-28 | 356.017 | 438,220 | +1,007 | 0.78% | 156,013,832 |
| 2021-01-29 | 2021-01-27 | 374.128 | 437,213 | -31,683 | 0.78% | 163,573,532 |
| 2021-01-28 | 2021-01-26 | 391.524 | 468,896 | -10,512 | 0.83% | 183,583,821 |
| 2021-01-27 | 2021-01-25 | 424.170 | 479,408 | -2,224 | 0.85% | 203,350,663 |
| 2021-01-26 | 2021-01-22 | 405.107 | 481,632 | +4,298 | 0.86% | 195,112,264 |
| 2021-01-25 | 2021-01-21 | 375.319 | 477,334 | -6,379 | 0.85% | 179,152,652 |
| 2021-01-22 | 2021-01-20 | 378.894 | 483,713 | +13,261 | 0.86% | 183,275,831 |
| 2021-01-21 | 2021-01-19 | 340.766 | 470,452 | +16,211 | 0.84% | 160,314,081 |
| 2021-01-20 | 2021-01-18 | 340.766 | 454,241 | -462 | 0.81% | 154,789,922 |
| 2021-01-19 | 2021-01-15 | 328.136 | 454,703 | -5,606 | 0.81% | 149,204,552 |
| 2021-01-18 | 2021-01-14 | 332.664 | 460,309 | +1,702 | 0.82% | 153,128,207 |
| 2021-01-15 | 2021-01-13 | 337.906 | 458,607 | +2,240 | 0.82% | 154,966,285 |
| 2021-01-14 | 2021-01-12 | 336.238 | 456,367 | +7,302 | 0.81% | 153,448,116 |
| 2021-01-13 | 2021-01-11 | 322.179 | 449,065 | +5,923 | 0.80% | 144,679,238 |
| 2021-01-12 | 2021-01-08 | 310.979 | 443,142 | -37,013 | 0.79% | 137,807,781 |
| 2021-01-11 | 2021-01-07 | 315.506 | 480,155 | +26,228 | 0.85% | 151,492,019 |
| 2021-01-08 | 2021-01-06 | 316.460 | 453,927 | -34,579 | 0.81% | 143,649,594 |
| 2021-01-07 | 2021-01-05 | 331.711 | 488,506 | +17,457 | 0.87% | 162,042,692 |
| 2021-01-06 | 2021-01-04 | 316.460 | 471,049 | -9,525 | 0.84% | 149,068,017 |
| 2021-01-05 | 2020-12-31 | 312.170 | 480,574 | -251 | 0.85% | 150,020,939 |
| 2021-01-04 | 2020-12-29 | 300.255 | 480,825 | -516 | 0.85% | 144,370,313 |
| 2020-12-30 | 2020-12-28 | 300.732 | 481,341 | +6,253 | 0.86% | 144,754,650 |
| 2020-12-29 | 2020-12-24 | 293.345 | 475,088 | -49,980 | 0.84% | 139,364,585 |
| 2020-12-28 | 2020-12-22 | 298.587 | 525,068 | +8,980 | 0.93% | 156,778,655 |
| 2020-12-23 | 2020-12-21 | 293.583 | 516,088 | +714 | 0.92% | 151,514,704 |
| 2020-12-22 | 2020-12-18 | 282.383 | 515,374 | -4,448 | 0.92% | 145,532,895 |
| 2020-12-21 | 2020-12-17 | 280.477 | 519,822 | -16,534 | 0.92% | 145,797,955 |
| 2020-12-18 | 2020-12-16 | 259.745 | 536,356 | -17,080 | 0.95% | 139,315,666 |
| 2020-12-17 | 2020-12-15 | 261.175 | 553,436 | +26,102 | 0.98% | 144,543,402 |
| 2020-12-16 | 2020-12-14 | 251.881 | 527,334 | -1,427 | 0.94% | 132,825,382 |
| 2020-12-15 | 2020-12-11 | 263.319 | 528,761 | +11,624 | 0.94% | 139,232,944 |
| 2020-12-14 | 2020-12-10 | 254.979 | 517,137 | -5,209 | 0.92% | 131,858,977 |
| 2020-12-11 | 2020-12-09 | 252.596 | 522,346 | +8,068 | 0.93% | 131,942,422 |
| 2020-12-10 | 2020-12-08 | 258.077 | 514,278 | +20,982 | 0.91% | 132,723,161 |
| 2020-12-09 | 2020-12-07 | 256.885 | 493,296 | +5,455 | 0.88% | 126,720,439 |
| 2020-12-08 | 2020-12-04 | 250.213 | 487,841 | +12,128 | 0.87% | 122,064,088 |
| 2020-12-04 | 2020-12-02 | 232.102 | 475,713 | -26,588 | 0.85% | 110,414,037 |
| 2020-12-03 | 2020-12-01 | 230.196 | 502,301 | +17,414 | 0.89% | 115,627,592 |
| 2020-12-02 | 2020-11-30 | 224.238 | 484,887 | +61,290 | 0.86% | 108,730,273 |
| 2020-12-01 | 2020-11-27 | 226.026 | 423,597 | -121,319 | 0.75% | 95,743,770 |
| 2020-11-30 | 2020-11-26 | 228.766 | 544,916 | +93,286 | 0.97% | 124,658,273 |
| 2020-11-27 | 2020-11-25 | 228.409 | 451,630 | -227,152 | 0.80% | 103,156,171 |
| 2020-11-26 | 2020-11-24 | 237.583 | 678,782 | +67,051 | 1.21% | 161,267,105 |
| 2020-11-25 | 2020-11-23 | 250.928 | 611,731 | +169,914 | 1.09% | 153,500,281 |
| 2020-11-24 | 2020-11-20 | 266.179 | 441,817 | +35,795 | 0.79% | 117,602,325 |
| 2020-11-23 | 2020-11-19 | 263.558 | 406,022 | -1,511 | 0.72% | 107,010,158 |
| 2020-11-20 | 2020-11-18 | 259.030 | 407,533 | +10,407 | 0.72% | 105,563,222 |
| 2020-11-19 | 2020-11-17 | 284.766 | 397,126 | +20,815 | 0.71% | 113,088,004 |
| 2020-11-18 | 2020-11-16 | 274.758 | 376,311 | +22,199 | 0.67% | 103,394,285 |
| 2020-11-17 | 2020-11-13 | 274.758 | 354,112 | +13,428 | 0.63% | 97,294,942 |
| 2020-11-16 | 2020-11-12 | 263.558 | 340,684 | -5,655 | 0.61% | 89,789,836 |
| 2020-11-13 | 2020-11-11 | 259.745 | 346,339 | -8,603 | 0.62% | 89,959,744 |
| 2020-11-12 | 2020-11-10 | 277.617 | 354,942 | -1,427 | 0.63% | 98,537,974 |
| 2020-11-11 | 2020-11-09 | 292.153 | 356,369 | -27,108 | 0.63% | 104,114,376 |
| 2020-11-10 | 2020-11-06 | 284.766 | 383,477 | +38,481 | 0.68% | 109,201,232 |
| 2020-11-09 | 2020-11-05 | 292.153 | 344,996 | -18,884 | 0.61% | 100,791,717 |
| 2020-11-06 | 2020-11-04 | 271.898 | 363,880 | +671 | 0.65% | 98,938,232 |
| 2020-11-05 | 2020-11-03 | 268.085 | 363,209 | -587 | 0.65% | 97,370,957 |
| 2020-11-04 | 2020-11-02 | 266.655 | 363,796 | -8,645 | 0.65% | 97,008,172 |
| 2020-11-03 | 2020-10-30 | 266.655 | 372,441 | -5,623 | 0.66% | 99,313,408 |
| 2020-11-02 | 2020-10-29 | 269.277 | 378,064 | +21,318 | 0.67% | 101,803,822 |
| 2020-10-30 | 2020-10-28 | 254.741 | 356,746 | -1,259 | 0.63% | 90,877,659 |
| 2020-10-29 | 2020-10-27 | 252.596 | 358,005 | -17,877 | 0.64% | 90,430,570 |
| 2020-10-28 | 2020-10-23 | 240.919 | 375,882 | +16,366 | 0.67% | 90,557,202 |
| 2020-10-27 | 2020-10-22 | 251.404 | 359,516 | +8,477 | 0.64% | 90,383,883 |
| 2020-10-23 | 2020-10-21 | 255.932 | 351,039 | -3,399 | 0.62% | 89,842,114 |
| 2020-10-22 | 2020-10-20 | 244.255 | 354,438 | -3,693 | 0.63% | 86,573,396 |
| 2020-10-21 | 2020-10-19 | 236.868 | 358,131 | +8,435 | 0.64% | 84,829,833 |
| 2020-10-19 | 2020-10-15 | 249.736 | 349,696 | +839 | 0.62% | 87,331,770 |
| 2020-10-16 | 2020-10-14 | 254.502 | 348,857 | +1,930 | 0.62% | 88,784,879 |
| 2020-10-15 | 2020-10-12 | 257.362 | 346,927 | +8,309 | 0.62% | 89,285,754 |
| 2020-10-14 | 2020-10-09 | 239.489 | 338,618 | -20,310 | 0.60% | 81,095,436 |
| 2020-10-12 | 2020-10-08 | 239.013 | 358,928 | +11,708 | 0.64% | 85,788,403 |
| 2020-10-09 | 2020-10-07 | 238.179 | 347,220 | -12,464 | 0.62% | 82,700,445 |
| 2020-10-08 | 2020-10-06 | 239.013 | 359,684 | +14,604 | 0.64% | 85,969,097 |
| 2020-10-07 | 2020-10-05 | 235.915 | 345,080 | -10,407 | 0.61% | 81,409,539 |
| 2020-10-06 | 2020-09-30 | 229.719 | 355,487 | -30,677 | 0.63% | 81,662,199 |
| 2020-10-05 | 2020-09-29 | 221.617 | 386,164 | +48,175 | 0.69% | 85,580,545 |
| 2020-09-30 | 2020-09-28 | 217.328 | 337,989 | +16,786 | 0.60% | 73,454,383 |
| 2020-09-29 | 2020-09-25 | 215.898 | 321,203 | -9,442 | 0.57% | 69,347,068 |
| 2020-09-28 | 2020-09-24 | 218.996 | 330,645 | -55,603 | 0.59% | 72,409,873 |
| 2020-09-25 | 2020-09-23 | 221.736 | 386,248 | +77,508 | 0.69% | 85,645,182 |
| 2020-09-24 | 2020-09-22 | 218.400 | 308,740 | -17,163 | 0.55% | 67,428,839 |
| 2020-09-23 | 2020-09-21 | 214.826 | 325,903 | -11,330 | 0.58% | 70,012,309 |
| 2020-09-22 | 2020-09-18 | 221.498 | 337,233 | -22,535 | 0.60% | 74,696,417 |
| 2020-09-21 | 2020-09-17 | 225.430 | 359,768 | +24,129 | 0.64% | 81,102,451 |
| 2020-09-18 | 2020-09-16 | 234.009 | 335,639 | +9,736 | 0.60% | 78,542,409 |
| 2020-09-17 | 2020-09-15 | 222.570 | 325,903 | +7,680 | 0.58% | 72,536,325 |
| 2020-09-16 | 2020-09-14 | 224.477 | 318,223 | +16,911 | 0.57% | 71,433,640 |
| 2020-09-14 | 2020-09-10 | 213.992 | 301,312 | -8,309 | 0.54% | 64,478,226 |
| 2020-09-11 | 2020-09-09 | 221.617 | 309,621 | -3,063 | 0.55% | 68,617,307 |
| 2020-09-10 | 2020-09-08 | 226.741 | 312,684 | -11,750 | 0.56% | 70,898,127 |
| 2020-09-09 | 2020-09-07 | 229.958 | 324,434 | +2,014 | 0.58% | 74,606,040 |
| 2020-09-08 | 2020-09-04 | 238.298 | 322,420 | +8,771 | 0.57% | 76,832,026 |
| 2020-09-07 | 2020-09-03 | 251.166 | 313,649 | +209 | 0.56% | 78,777,978 |
| 2020-09-04 | 2020-09-02 | 245.923 | 313,440 | +19,724 | 0.56% | 77,082,258 |
| 2020-09-03 | 2020-09-01 | 247.115 | 293,716 | +1,194 | 0.52% | 72,581,623 |
| 2020-09-02 | 2020-08-31 | 245.447 | 292,522 | -33,488 | 0.52% | 71,798,616 |
| 2020-09-01 | 2020-08-28 | 251.643 | 326,010 | +39,446 | 0.58% | 82,038,017 |
| 2020-08-31 | 2020-08-27 | 232.460 | 286,564 | +19,640 | 0.51% | 66,614,568 |
| 2020-08-28 | 2020-08-26 | 214.468 | 266,924 | -22,703 | 0.47% | 57,246,699 |
| 2020-08-27 | 2020-08-25 | 210.655 | 289,627 | +31,180 | 0.51% | 61,011,489 |
| 2020-08-25 | 2020-08-21 | 208.987 | 258,447 | -12,842 | 0.46% | 54,012,142 |
| 2020-08-24 | 2020-08-20 | 208.511 | 271,289 | +28,075 | 0.48% | 56,566,662 |
| 2020-08-21 | 2020-08-19 | 208.868 | 243,214 | +42 | 0.43% | 50,799,660 |
| 2020-08-19 | 2020-08-17 | 202.315 | 243,172 | -11,750 | 0.43% | 49,197,334 |
| 2020-08-18 | 2020-08-14 | 198.502 | 254,922 | -64,919 | 0.45% | 50,602,577 |
| 2020-08-17 | 2020-08-13 | 202.553 | 319,841 | +79,606 | 0.57% | 64,784,837 |
| 2020-08-14 | 2020-08-12 | 193.021 | 240,235 | -1,049 | 0.43% | 46,370,482 |
| 2020-08-13 | 2020-08-11 | 192.187 | 241,284 | -3,399 | 0.43% | 46,371,720 |
| 2020-08-12 | 2020-08-10 | 189.447 | 244,683 | +8,770 | 0.44% | 46,354,429 |
| 2020-08-11 | 2020-08-07 | 195.404 | 235,913 | +7,848 | 0.42% | 46,098,420 |
| 2020-08-07 | 2020-08-05 | 207.677 | 228,065 | +3,483 | 0.41% | 47,363,779 |
| 2020-08-06 | 2020-08-04 | 203.983 | 224,582 | -2,560 | 0.40% | 45,810,921 |
| 2020-08-05 | 2020-08-03 | 206.009 | 227,142 | +55 | 0.40% | 46,793,201 |
| 2020-08-04 | 2020-07-31 | 200.528 | 227,087 | -1,217 | 0.40% | 45,537,240 |
| 2020-08-03 | 2020-07-30 | 200.170 | 228,304 | -1,804 | 0.41% | 45,699,676 |
| 2020-07-31 | 2020-07-29 | 205.889 | 230,108 | +4,322 | 0.41% | 47,376,805 |
| 2020-07-30 | 2020-07-28 | 207.200 | 225,786 | -7,679 | 0.40% | 46,782,875 |
| 2020-07-29 | 2020-07-27 | 203.745 | 233,465 | +3,273 | 0.42% | 47,567,268 |
| 2020-07-28 | 2020-07-24 | 208.987 | 230,192 | +3,105 | 0.41% | 48,107,206 |
| 2020-07-27 | 2020-07-23 | 220.187 | 227,087 | +3,106 | 0.40% | 50,001,675 |
| 2020-07-24 | 2020-07-22 | 205.055 | 223,981 | -90,014 | 0.40% | 45,928,511 |
| 2020-07-22 | 2020-07-20 | 200.170 | 313,995 | -63 | 0.56% | 62,852,467 |
| 2020-07-21 | 2020-07-17 | 207.438 | 314,058 | +14,814 | 0.56% | 65,147,679 |
| 2020-07-20 | 2020-07-16 | 196.477 | 299,244 | -20,101 | 0.53% | 58,794,462 |
| 2020-07-17 | 2020-07-15 | 197.787 | 319,345 | +14,016 | 0.57% | 63,162,386 |
| 2020-07-16 | 2020-07-14 | 198.740 | 305,329 | +3,399 | 0.54% | 60,681,236 |
| 2020-07-15 | 2020-07-13 | 201.243 | 301,930 | -5,959 | 0.54% | 60,761,185 |
| 2020-07-14 | 2020-07-10 | 197.549 | 307,889 | +7,218 | 0.55% | 60,823,165 |
| 2020-07-10 | 2020-07-08 | 196.119 | 300,671 | -3,021 | 0.53% | 58,967,361 |
| 2020-07-09 | 2020-07-07 | 190.638 | 303,692 | +9,400 | 0.54% | 57,895,346 |
| 2020-07-08 | 2020-07-06 | 193.617 | 294,292 | -10,785 | 0.52% | 56,979,960 |
| 2020-07-07 | 2020-07-03 | 210.179 | 305,077 | +3,273 | 0.54% | 64,120,716 |
| 2020-07-06 | 2020-07-02 | 200.170 | 301,804 | +100,169 | 0.54% | 60,412,192 |
| 2020-07-03 | 2020-06-30 | 190.638 | 201,635 | +25 | 0.36% | 38,439,366 |
| 2020-07-02 | 2020-06-29 | 185.038 | 201,610 | +24,171 | 0.36% | 37,305,584 |
| 2020-06-30 | 2020-06-26 | 174.911 | 177,439 | +24,214 | 0.32% | 31,035,979 |
| 2020-06-29 | 2020-06-24 | 178.604 | 153,225 | +125 | 0.27% | 27,366,646 |
| 2020-06-26 | 2020-06-23 | 180.630 | 153,100 | +42 | 0.27% | 27,654,430 |
| 2020-06-23 | 2020-06-19 | 167.762 | 153,058 | +126 | 0.27% | 25,677,279 |
| 2020-06-22 | 2020-06-18 | 170.979 | 152,932 | +62,947 | 0.27% | 26,148,127 |
| 2020-06-19 | 2020-06-17 | 174.196 | 89,985 | -32,019 | 0.16% | 15,675,009 |
| 2020-06-18 | 2020-06-16 | 170.264 | 122,004 | +41,545 | 0.22% | 20,772,875 |
| 2020-06-16 | 2020-06-12 | 172.766 | 80,459 | -1,763 | 0.14% | 13,900,581 |
| 2020-06-12 | 2020-06-10 | 170.145 | 82,222 | -52,665 | 0.15% | 13,989,641 |
| 2020-06-11 | 2020-06-09 | 167.762 | 134,887 | +54,679 | 0.24% | 22,628,880 |
| 2020-06-10 | 2020-06-08 | 164.545 | 80,208 | -15,988 | 0.14% | 13,197,804 |
| 2020-06-09 | 2020-06-05 | 171.575 | 96,196 | +15,988 | 0.17% | 16,504,783 |
| 2020-06-05 | 2020-06-03 | 173.243 | 80,208 | +4,197 | 0.14% | 13,895,443 |
| 2020-06-03 | 2020-06-01 | 160.494 | 76,011 | -90,937 | 0.14% | 12,199,284 |
| 2020-06-02 | 2020-05-29 | 150.280 | 166,948 | -9,861 | 0.30% | 25,088,998 |
| 2020-06-01 | 2020-05-28 | 143.352 | 176,809 | -13,855 | 0.31% | 25,345,862 |
| 2020-05-29 | 2020-05-27 | 140.007 | 190,664 | +33,777 | 0.34% | 26,694,253 |
| 2020-05-28 | 2020-05-26 | 151.475 | 156,887 | +41,269 | 0.28% | 23,764,445 |
| 2020-05-27 | 2020-05-25 | 143.949 | 115,618 | +9,418 | 0.21% | 16,643,090 |
| 2020-05-26 | 2020-05-22 | 145.741 | 106,200 | -7,869 | 0.19% | 15,477,678 |
| 2020-05-25 | 2020-05-21 | 156.492 | 114,069 | +12,850 | 0.20% | 17,850,911 |
| 2020-05-22 | 2020-05-20 | 159.837 | 101,219 | -21,849 | 0.18% | 16,178,551 |
| 2020-05-21 | 2020-05-19 | 150.161 | 123,068 | +26,787 | 0.22% | 18,479,996 |
| 2020-05-20 | 2020-05-18 | 148.608 | 96,281 | +13,980 | 0.17% | 14,308,115 |
| 2020-05-19 | 2020-05-15 | 147.294 | 82,301 | +2,972 | 0.15% | 12,122,429 |
| 2020-05-18 | 2020-05-14 | 151.355 | 79,329 | +251 | 0.14% | 12,006,877 |
| 2020-05-15 | 2020-05-13 | 151.594 | 79,078 | -11,259 | 0.14% | 11,987,780 |
| 2020-05-14 | 2020-05-12 | 151.117 | 90,337 | +20,048 | 0.16% | 13,651,414 |
| 2020-05-13 | 2020-05-11 | 149.564 | 70,289 | +628 | 0.13% | 10,512,673 |
| 2020-05-12 | 2020-05-08 | 150.519 | 69,661 | -3,599 | 0.12% | 10,485,320 |
| 2020-05-11 | 2020-05-07 | 150.400 | 73,260 | +4,646 | 0.13% | 11,018,288 |
| 2020-05-07 | 2020-05-05 | 151.475 | 68,614 | +209 | 0.12% | 10,393,300 |
| 2020-05-06 | 2020-05-04 | 146.697 | 68,405 | -1,716 | 0.12% | 10,034,776 |
| 2020-05-05 | 2020-04-29 | 147.174 | 70,121 | +1,758 | 0.13% | 10,320,013 |
| 2020-05-04 | 2020-04-28 | 155.298 | 68,363 | +2,720 | 0.12% | 10,616,611 |
| 2020-04-27 | 2020-04-23 | 139.290 | 65,643 | +210 | 0.12% | 9,143,415 |
| 2020-04-24 | 2020-04-22 | 137.259 | 65,433 | +41 | 0.12% | 8,981,282 |
| 2020-04-23 | 2020-04-21 | 134.751 | 65,392 | +126 | 0.12% | 8,811,608 |
| 2020-04-22 | 2020-04-20 | 135.587 | 65,266 | -6,278 | 0.12% | 8,849,206 |
| 2020-04-09 | 2020-04-07 | 131.884 | 71,544 | +460 | 0.13% | 9,435,475 |
| 2020-03-31 | 2020-03-27 | 114.681 | 71,084 | +712 | 0.13% | 8,152,007 |
| 2020-03-26 | 2020-03-24 | 102.735 | 70,372 | +20,927 | 0.13% | 7,229,692 |
| 2020-03-23 | 2020-03-19 | 99.629 | 49,445 | +837 | 0.09% | 4,926,176 |
| 2020-03-13 | 2020-03-11 | 122.088 | 48,608 | +20,928 | 0.09% | 5,934,445 |
| 2020-03-12 | 2020-03-10 | 120.415 | 27,680 | -3,014 | 0.05% | 3,333,098 |
| 2020-03-11 | 2020-03-09 | 122.207 | 30,694 | +3,014 | 0.05% | 3,751,030 |
| 2020-03-09 | 2020-03-05 | 135.587 | 27,680 | -7,450 | 0.05% | 3,753,042 |
| 2020-03-06 | 2020-03-04 | 130.092 | 35,130 | +83 | 0.06% | 4,570,119 |
| 2020-03-05 | 2020-03-03 | 129.733 | 35,047 | +126 | 0.06% | 4,546,761 |
| 2020-03-04 | 2020-03-02 | 129.136 | 34,921 | +209 | 0.06% | 4,509,556 |
| 2020-03-03 | 2020-02-28 | 126.627 | 34,712 | -1,758 | 0.06% | 4,395,487 |
| 2020-03-02 | 2020-02-27 | 129.136 | 36,470 | +1,969 | 0.07% | 4,709,588 |
| 2020-02-28 | 2020-02-26 | 128.300 | 34,501 | +541 | 0.06% | 4,426,469 |
| 2020-02-27 | 2020-02-25 | 132.361 | 33,960 | -12,682 | 0.06% | 4,494,992 |
| 2020-02-26 | 2020-02-24 | 134.273 | 46,642 | +2,888 | 0.08% | 6,262,748 |
| 2020-02-25 | 2020-02-21 | 134.034 | 43,754 | +2,888 | 0.08% | 5,864,515 |
| 2020-02-24 | 2020-02-20 | 133.556 | 40,866 | +1,758 | 0.07% | 5,457,898 |
| 2020-02-21 | 2020-02-19 | 132.839 | 39,108 | +2,428 | 0.07% | 5,195,075 |
| 2020-02-20 | 2020-02-18 | 135.228 | 36,680 | +2,720 | 0.07% | 4,960,177 |
| 2020-02-19 | 2020-02-17 | 136.423 | 33,960 | +8,371 | 0.06% | 4,632,925 |
| 2020-02-11 | 2020-02-07 | 133.436 | 25,589 | +4,186 | 0.05% | 3,414,506 |
| 2020-02-06 | 2020-02-04 | 126.030 | 21,403 | -6 | 0.04% | 2,697,420 |
| 2020-02-03 | 2020-01-30 | 118.026 | 21,409 | -2,804 | 0.04% | 2,526,823 |
| 2020-01-21 | 2020-01-17 | 117.787 | 24,213 | -126 | 0.04% | 2,851,983 |
| 2020-01-20 | 2020-01-16 | 117.071 | 24,339 | +126 | 0.04% | 2,849,379 |
| 2020-01-17 | 2020-01-15 | 108.350 | 24,213 | +21 | 0.04% | 2,623,478 |
| 2020-01-14 | 2020-01-10 | 104.886 | 24,192 | -2,093 | 0.04% | 2,537,393 |
| 2020-01-13 | 2020-01-09 | 105.602 | 26,285 | +2,804 | 0.05% | 2,775,759 |
| 2020-01-06 | 2020-01-02 | 101.421 | 23,481 | -13,896 | 0.04% | 2,381,473 |
| 2019-12-30 | 2019-12-24 | 106.200 | 37,377 | -47,840 | 0.07% | 3,969,426 |
| 2019-12-18 | 2019-12-16 | 103.094 | 85,217 | +13,896 | 0.17% | 8,785,338 |
| 2019-12-17 | 2019-12-13 | 103.213 | 71,321 | +12,556 | 0.15% | 7,361,268 |
| 2019-12-11 | 2019-12-09 | 101.302 | 58,765 | +2,093 | 0.12% | 5,953,002 |
| 2019-12-09 | 2019-12-05 | 103.810 | 56,672 | -183,325 | 0.12% | 5,883,148 |
| 2019-12-05 | 2019-12-03 | 98.674 | 239,997 | -349,030 | 0.49% | 23,681,397 |
| 2019-12-04 | 2019-12-02 | 96.643 | 589,027 | +176,419 | 1.21% | 56,925,281 |
| 2019-12-03 | 2019-11-29 | 100.227 | 412,608 | -251,842 | 0.85% | 41,354,337 |
| 2019-12-02 | 2019-11-28 | 100.943 | 664,450 | 1.36% | 67,071,879 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy