History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.040 | 119,450 | +0 | 0.04% | 3,110,478 |
| 2025-10-13 | 2025-10-09 | 27.960 | 119,450 | +0 | 0.04% | 3,339,822 |
| 2025-10-10 | 2025-10-08 | 28.040 | 119,450 | +0 | 0.04% | 3,349,378 |
| 2025-10-09 | 2025-10-06 | 28.520 | 119,450 | -600 | 0.04% | 3,406,714 |
| 2025-10-06 | 2025-10-02 | 29.900 | 120,050 | -40,000 | 0.04% | 3,589,495 |
| 2025-10-02 | 2025-09-29 | 26.880 | 160,050 | -1,000 | 0.05% | 4,302,144 |
| 2025-09-30 | 2025-09-26 | 25.720 | 161,050 | +10,000 | 0.05% | 4,142,206 |
| 2025-09-29 | 2025-09-25 | 27.340 | 151,050 | +20,000 | 0.05% | 4,129,707 |
| 2025-09-26 | 2025-09-24 | 26.700 | 131,050 | +9,600 | 0.04% | 3,499,035 |
| 2025-09-24 | 2025-09-22 | 27.660 | 121,450 | +600 | 0.04% | 3,359,307 |
| 2025-09-23 | 2025-09-19 | 27.020 | 120,850 | +20,000 | 0.04% | 3,265,367 |
| 2025-09-22 | 2025-09-18 | 27.760 | 100,850 | +500 | 0.03% | 2,799,596 |
| 2025-09-19 | 2025-09-17 | 28.640 | 100,350 | -2,000 | 0.03% | 2,874,024 |
| 2025-09-18 | 2025-09-16 | 28.280 | 102,350 | -1,000 | 0.03% | 2,894,458 |
| 2025-09-15 | 2025-09-11 | 22.780 | 103,350 | -600 | 0.04% | 2,354,313 |
| 2025-09-12 | 2025-09-10 | 24.200 | 103,950 | -3,500 | 0.04% | 2,515,590 |
| 2025-09-11 | 2025-09-09 | 23.640 | 107,450 | +1,000 | 0.04% | 2,540,118 |
| 2025-09-09 | 2025-09-05 | 23.360 | 106,450 | +600 | 0.04% | 2,486,672 |
| 2025-08-29 | 2025-08-27 | 20.780 | 105,850 | -6,000 | 0.04% | 2,199,563 |
| 2025-08-28 | 2025-08-26 | 22.060 | 111,850 | +2,000 | 0.04% | 2,467,411 |
| 2025-08-27 | 2025-08-25 | 22.980 | 109,850 | +6,000 | 0.04% | 2,524,353 |
| 2025-08-21 | 2025-08-19 | 21.480 | 103,850 | +2,000 | 0.04% | 2,230,698 |
| 2025-08-19 | 2025-08-15 | 22.260 | 101,850 | +2,000 | 0.03% | 2,267,181 |
| 2025-08-15 | 2025-08-13 | 22.220 | 99,850 | +41,500 | 0.03% | 2,218,667 |
| 2025-08-12 | 2025-08-08 | 20.400 | 58,350 | +21,000 | 0.02% | 1,190,340 |
| 2025-08-05 | 2025-08-01 | 21.800 | 37,350 | +19,900 | 0.01% | 814,230 |
| 2025-08-01 | 2025-07-30 | 23.750 | 17,450 | -19,400 | 0.01% | 414,438 |
| 2025-07-31 | 2025-07-29 | 24.950 | 36,850 | +19,000 | 0.01% | 919,408 |
| 2025-07-30 | 2025-07-28 | 23.450 | 17,850 | -1,000 | 0.01% | 418,582 |
| 2025-07-15 | 2025-07-11 | 18.620 | 18,850 | -3,500 | 0.01% | 350,987 |
| 2025-07-11 | 2025-07-09 | 17.060 | 22,350 | +1,500 | 0.01% | 381,291 |
| 2025-07-10 | 2025-07-08 | 17.020 | 20,850 | +2,000 | 0.01% | 354,867 |
| 2025-07-04 | 2025-07-02 | 16.901 | 18,850 | +247 | 0.01% | 318,587 |
| 2025-06-23 | 2025-06-19 | 15.402 | 18,603 | -4,441 | 0.01% | 286,514 |
| 2025-06-20 | 2025-06-18 | 16.030 | 23,044 | -691 | 0.01% | 369,389 |
| 2025-06-18 | 2025-06-16 | 17.063 | 23,735 | -790 | 0.01% | 404,997 |
| 2025-06-17 | 2025-06-13 | 17.529 | 24,525 | +691 | 0.01% | 429,908 |
| 2025-06-16 | 2025-06-12 | 17.306 | 23,834 | +1,974 | 0.01% | 412,482 |
| 2025-06-13 | 2025-06-11 | 16.942 | 21,860 | +2,467 | 0.01% | 370,345 |
| 2025-06-12 | 2025-06-10 | 16.881 | 19,393 | -19,738 | 0.01% | 327,371 |
| 2025-06-11 | 2025-06-09 | 16.496 | 39,131 | +19,738 | 0.01% | 645,499 |
| 2025-06-03 | 2025-05-30 | 15.483 | 19,393 | -1,875 | 0.01% | 300,254 |
| 2025-06-02 | 2025-05-29 | 15.402 | 21,268 | +1,875 | 0.01% | 327,560 |
| 2025-04-22 | 2025-04-16 | 12.423 | 19,393 | -5,625 | 0.01% | 240,910 |
| 2025-04-16 | 2025-04-14 | 13.030 | 25,018 | +4,638 | 0.01% | 325,997 |
| 2025-04-07 | 2025-04-02 | 16.597 | 20,380 | +987 | 0.01% | 338,250 |
| 2025-03-21 | 2025-03-19 | 17.813 | 19,393 | -19,738 | 0.01% | 345,449 |
| 2025-03-20 | 2025-03-18 | 17.935 | 39,131 | -19,739 | 0.01% | 701,801 |
| 2025-03-19 | 2025-03-17 | 16.861 | 58,870 | -31,581 | 0.02% | 992,584 |
| 2025-03-18 | 2025-03-14 | 16.820 | 90,451 | +71,058 | 0.03% | 1,521,393 |
| 2025-02-25 | 2025-02-21 | 19.475 | 19,393 | -1,875 | 0.01% | 377,675 |
| 2025-01-10 | 2025-01-08 | 12.970 | 21,268 | +987 | 0.01% | 275,840 |
| 2024-12-23 | 2024-12-19 | 13.922 | 20,281 | +789 | 0.01% | 282,355 |
| 2024-11-19 | 2024-11-15 | 14.125 | 19,492 | +494 | 0.01% | 275,321 |
| 2024-11-15 | 2024-11-13 | 15.260 | 18,998 | +1,382 | 0.01% | 289,903 |
| 2024-11-14 | 2024-11-12 | 15.868 | 17,616 | +2,072 | 0.01% | 279,524 |
| 2024-11-13 | 2024-11-11 | 16.293 | 15,544 | -54,280 | 0.01% | 253,261 |
| 2024-11-12 | 2024-11-08 | 16.273 | 69,824 | +197 | 0.02% | 1,136,240 |
| 2024-11-01 | 2024-10-30 | 15.442 | 69,627 | +1,974 | 0.02% | 1,075,184 |
| 2024-10-14 | 2024-10-09 | 16.253 | 67,653 | +23,982 | 0.02% | 1,099,541 |
| 2024-10-10 | 2024-10-08 | 18.360 | 43,671 | -29,607 | 0.01% | 801,810 |
| 2024-10-09 | 2024-10-07 | 24.369 | 73,278 | +62,570 | 0.02% | 1,785,701 |
| 2024-09-24 | 2024-09-20 | 11.288 | 10,708 | -395 | 0.00% | 120,869 |
| 2024-09-23 | 2024-09-19 | 10.001 | 11,103 | +296 | 0.00% | 111,039 |
| 2024-09-16 | 2024-09-12 | 9.444 | 10,807 | -1,085 | 0.00% | 102,057 |
| 2024-08-30 | 2024-08-28 | 8.704 | 11,892 | +1,184 | 0.00% | 103,507 |
| 2024-07-19 | 2024-07-17 | 9.018 | 10,708 | -790 | 0.00% | 96,565 |
| 2024-07-18 | 2024-07-16 | 8.694 | 11,498 | +790 | 0.00% | 99,961 |
| 2024-06-27 | 2024-06-25 | 9.404 | 10,708 | +255 | 0.00% | 100,697 |
| 2024-05-27 | 2024-05-23 | 10.919 | 10,453 | -964 | 0.00% | 114,140 |
| 2024-05-23 | 2024-05-21 | 11.335 | 11,417 | +964 | 0.00% | 129,406 |
| 2024-05-06 | 2024-05-02 | 10.878 | 10,453 | -4,817 | 0.00% | 113,706 |
| 2024-05-03 | 2024-04-30 | 10.079 | 15,270 | +2,890 | 0.01% | 153,900 |
| 2024-05-02 | 2024-04-29 | 10.369 | 12,380 | +1,927 | 0.00% | 128,371 |
| 2024-04-24 | 2024-04-22 | 8.968 | 10,453 | -1,156 | 0.00% | 93,742 |
| 2024-04-23 | 2024-04-19 | 8.708 | 11,609 | +1,156 | 0.00% | 101,097 |
| 2024-04-22 | 2024-04-18 | 9.238 | 10,453 | -1,060 | 0.00% | 96,563 |
| 2024-04-17 | 2024-04-15 | 9.611 | 11,513 | +1,060 | 0.00% | 110,657 |
| 2024-04-16 | 2024-04-12 | 9.757 | 10,453 | -1,060 | 0.00% | 101,988 |
| 2024-04-15 | 2024-04-11 | 9.975 | 11,513 | +1,060 | 0.00% | 114,840 |
| 2024-02-20 | 2024-02-16 | 10.203 | 10,453 | -1,253 | 0.00% | 106,653 |
| 2024-02-15 | 2024-02-09 | 9.539 | 11,706 | +1,253 | 0.00% | 111,662 |
| 2024-01-30 | 2024-01-26 | 10.899 | 10,453 | -1,349 | 0.00% | 113,923 |
| 2024-01-24 | 2024-01-22 | 11.999 | 11,802 | -2,312 | 0.00% | 141,610 |
| 2024-01-16 | 2024-01-12 | 14.988 | 14,114 | +963 | 0.00% | 211,542 |
| 2024-01-15 | 2024-01-11 | 15.424 | 13,151 | -963 | 0.00% | 202,842 |
| 2024-01-05 | 2024-01-03 | 15.881 | 14,114 | +963 | 0.00% | 224,141 |
| 2023-12-29 | 2023-12-27 | 15.673 | 13,151 | -963 | 0.00% | 206,118 |
| 2023-12-28 | 2023-12-22 | 15.528 | 14,114 | +963 | 0.00% | 219,160 |
| 2023-12-13 | 2023-12-11 | 15.590 | 13,151 | +964 | 0.00% | 205,026 |
| 2023-12-11 | 2023-12-07 | 16.151 | 12,187 | +770 | 0.00% | 196,828 |
| 2023-12-07 | 2023-12-05 | 16.524 | 11,417 | +964 | 0.00% | 188,658 |
| 2023-12-06 | 2023-12-04 | 16.421 | 10,453 | -771 | 0.00% | 171,644 |
| 2023-12-01 | 2023-11-29 | 19.514 | 11,224 | +771 | 0.00% | 219,021 |
| 2023-11-30 | 2023-11-28 | 20.240 | 10,453 | -771 | 0.00% | 211,571 |
| 2023-11-29 | 2023-11-27 | 19.970 | 11,224 | +771 | 0.00% | 224,147 |
| 2023-11-17 | 2023-11-15 | 22.472 | 10,453 | -482 | 0.00% | 234,898 |
| 2023-11-10 | 2023-11-08 | 23.043 | 10,935 | +482 | 0.00% | 251,972 |
| 2023-11-08 | 2023-11-06 | 22.679 | 10,453 | -2,120 | 0.00% | 237,068 |
| 2023-11-07 | 2023-11-03 | 20.344 | 12,573 | -1,927 | 0.00% | 255,785 |
| 2023-11-02 | 2023-10-31 | 19.368 | 14,500 | +4,047 | 0.00% | 280,841 |
| 2023-09-13 | 2023-09-11 | 17.853 | 10,453 | -3,469 | 0.00% | 186,616 |
| 2023-09-11 | 2023-09-06 | 17.728 | 13,922 | +579 | 0.00% | 246,814 |
| 2023-09-04 | 2023-08-30 | 19.514 | 13,343 | +963 | 0.00% | 260,370 |
| 2023-08-31 | 2023-08-29 | 19.846 | 12,380 | +1,927 | 0.00% | 245,691 |
| 2023-08-28 | 2023-08-24 | 18.849 | 10,453 | -578 | 0.00% | 197,032 |
| 2023-08-17 | 2023-08-15 | 18.974 | 11,031 | +578 | 0.00% | 209,301 |
| 2023-08-16 | 2023-08-14 | 19.410 | 10,453 | +482 | 0.00% | 202,891 |
| 2023-08-11 | 2023-08-09 | 20.738 | 9,971 | -482 | 0.00% | 206,783 |
| 2023-08-10 | 2023-08-08 | 19.327 | 10,453 | -97 | 0.00% | 202,023 |
| 2023-08-08 | 2023-08-04 | 20.811 | 10,550 | -1,926 | 0.00% | 219,557 |
| 2023-08-07 | 2023-08-03 | 21.174 | 12,476 | -482 | 0.00% | 264,171 |
| 2023-08-04 | 2023-08-02 | 19.680 | 12,958 | +482 | 0.00% | 255,010 |
| 2023-08-03 | 2023-08-01 | 20.614 | 12,476 | -73 | 0.00% | 257,179 |
| 2023-08-02 | 2023-07-31 | 21.019 | 12,549 | -2,890 | 0.00% | 263,763 |
| 2023-07-27 | 2023-07-25 | 18.891 | 15,439 | +8,358 | 0.01% | 291,656 |
| 2023-07-25 | 2023-07-21 | 18.102 | 7,081 | -7,708 | 0.00% | 128,180 |
| 2023-07-20 | 2023-07-18 | 18.227 | 14,789 | -1,926 | 0.01% | 269,553 |
| 2023-07-19 | 2023-07-14 | 42.010 | 16,715 | +9,634 | 0.01% | 702,204 |
| 2023-07-18 | 2023-07-13 | 41.853 | 7,081 | +2,418 | 0.00% | 296,359 |
| 2023-06-12 | 2023-06-08 | 42.799 | 4,663 | -253 | 0.00% | 199,570 |
| 2023-06-09 | 2023-06-07 | 43.744 | 4,916 | +253 | 0.00% | 215,047 |
| 2023-05-31 | 2023-05-29 | 45.873 | 4,663 | -317 | 0.00% | 213,903 |
| 2023-05-23 | 2023-05-19 | 49.025 | 4,980 | -444 | 0.00% | 244,146 |
| 2023-05-19 | 2023-05-17 | 50.365 | 5,424 | +317 | 0.00% | 273,181 |
| 2023-04-20 | 2023-04-18 | 59.193 | 5,107 | -317 | 0.00% | 302,298 |
| 2023-04-18 | 2023-04-14 | 60.375 | 5,424 | +190 | 0.00% | 327,475 |
| 2023-04-12 | 2023-04-06 | 56.434 | 5,234 | +127 | 0.00% | 295,377 |
| 2023-04-04 | 2023-03-31 | 51.942 | 5,107 | -1,903 | 0.00% | 265,265 |
| 2023-03-30 | 2023-03-28 | 63.843 | 7,010 | +1,903 | 0.01% | 447,541 |
| 2023-03-21 | 2023-03-17 | 57.774 | 5,107 | -253 | 0.00% | 295,053 |
| 2023-03-08 | 2023-03-06 | 68.809 | 5,360 | +634 | 0.00% | 368,815 |
| 2023-03-03 | 2023-03-01 | 71.173 | 4,726 | +254 | 0.00% | 336,365 |
| 2023-02-08 | 2023-02-06 | 85.361 | 4,472 | -762 | 0.00% | 381,733 |
| 2023-02-07 | 2023-02-03 | 91.036 | 5,234 | +127 | 0.00% | 476,481 |
| 2023-02-06 | 2023-02-02 | 93.243 | 5,107 | +635 | 0.00% | 476,190 |
| 2023-02-02 | 2023-01-31 | 90.484 | 4,472 | -1,269 | 0.00% | 404,644 |
| 2023-02-01 | 2023-01-30 | 101.913 | 5,741 | +888 | 0.00% | 585,080 |
| 2023-01-27 | 2023-01-20 | 107.193 | 4,853 | +761 | 0.00% | 520,210 |
| 2023-01-05 | 2023-01-03 | 87.962 | 4,092 | -1,268 | 0.00% | 359,939 |
| 2022-12-05 | 2022-12-01 | 72.671 | 5,360 | -2,538 | 0.00% | 389,516 |
| 2022-11-25 | 2022-11-23 | 66.444 | 7,898 | -634 | 0.01% | 524,776 |
| 2022-11-23 | 2022-11-21 | 70.622 | 8,532 | +1,268 | 0.01% | 602,543 |
| 2022-11-18 | 2022-11-16 | 73.301 | 7,264 | -126 | 0.01% | 532,462 |
| 2022-11-17 | 2022-11-15 | 72.198 | 7,390 | +1,268 | 0.01% | 533,543 |
| 2022-11-16 | 2022-11-14 | 70.227 | 6,122 | -1,142 | 0.00% | 429,933 |
| 2022-11-15 | 2022-11-11 | 65.735 | 7,264 | -190 | 0.01% | 477,498 |
| 2022-11-14 | 2022-11-10 | 56.040 | 7,454 | +190 | 0.01% | 417,723 |
| 2022-11-08 | 2022-11-04 | 56.277 | 7,264 | -634 | 0.01% | 408,793 |
| 2022-11-07 | 2022-11-03 | 52.099 | 7,898 | +634 | 0.01% | 411,479 |
| 2022-11-04 | 2022-11-02 | 51.311 | 7,264 | +3,172 | 0.01% | 372,723 |
| 2022-10-28 | 2022-10-26 | 44.848 | 4,092 | -634 | 0.00% | 183,517 |
| 2022-10-26 | 2022-10-24 | 42.562 | 4,726 | +634 | 0.00% | 201,149 |
| 2022-09-15 | 2022-09-13 | 66.444 | 4,092 | -634 | 0.00% | 271,890 |
| 2022-08-12 | 2022-08-10 | 91.272 | 4,726 | -1,078 | 0.00% | 431,352 |
| 2022-08-10 | 2022-08-08 | 96.316 | 5,804 | +1,078 | 0.00% | 559,021 |
| 2022-08-04 | 2022-08-02 | 99.548 | 4,726 | +634 | 0.00% | 470,464 |
| 2022-07-26 | 2022-07-22 | 109.006 | 4,092 | -127 | 0.00% | 446,054 |
| 2022-07-25 | 2022-07-21 | 109.400 | 4,219 | +127 | 0.00% | 461,560 |
| 2022-07-05 | 2022-06-30 | 123.824 | 4,092 | +857 | 0.00% | 506,689 |
| 2022-06-21 | 2022-06-17 | 105.144 | 3,235 | -127 | 0.00% | 340,141 |
| 2022-06-17 | 2022-06-15 | 104.277 | 3,362 | -317 | 0.00% | 350,580 |
| 2022-06-16 | 2022-06-14 | 106.011 | 3,679 | -318 | 0.00% | 390,015 |
| 2022-06-09 | 2022-06-07 | 108.455 | 3,997 | +254 | 0.00% | 433,493 |
| 2022-06-08 | 2022-06-06 | 104.120 | 3,743 | +1,015 | 0.00% | 389,719 |
| 2022-06-06 | 2022-06-01 | 223.678 | 2,728 | +920 | 0.00% | 610,195 |
| 2022-05-31 | 2022-05-27 | 203.225 | 1,808 | -168 | 0.00% | 367,431 |
| 2022-05-26 | 2022-05-24 | 197.517 | 1,976 | +168 | 0.00% | 390,294 |
| 2022-03-31 | 2022-03-29 | 234.619 | 1,808 | -210 | 0.00% | 424,190 |
| 2022-03-11 | 2022-03-09 | 187.885 | 2,018 | -168 | 0.00% | 379,152 |
| 2022-02-22 | 2022-02-18 | 221.181 | 2,186 | +168 | 0.00% | 483,502 |
| 2022-02-11 | 2022-02-09 | 215.830 | 2,018 | +84 | 0.00% | 435,545 |
| 2022-02-04 | 2022-01-27 | 234.856 | 1,934 | +42 | 0.00% | 454,212 |
| 2022-01-28 | 2022-01-26 | 238.781 | 1,892 | +84 | 0.00% | 451,773 |
| 2022-01-27 | 2022-01-25 | 264.228 | 1,808 | +168 | 0.00% | 477,725 |
| 2022-01-25 | 2022-01-21 | 267.796 | 1,640 | -210 | 0.00% | 439,185 |
| 2022-01-24 | 2022-01-20 | 266.607 | 1,850 | +210 | 0.00% | 493,222 |
| 2022-01-17 | 2022-01-13 | 281.828 | 1,640 | -126 | 0.00% | 462,198 |
| 2022-01-06 | 2022-01-04 | 262.564 | 1,766 | +84 | 0.00% | 463,687 |
| 2021-12-29 | 2021-12-24 | 284.206 | 1,682 | +421 | 0.00% | 478,035 |
| 2021-12-21 | 2021-12-17 | 305.373 | 1,261 | +420 | 0.00% | 385,075 |
| 2021-12-20 | 2021-12-16 | 295.146 | 841 | -84 | 0.00% | 248,218 |
| 2021-12-17 | 2021-12-15 | 292.768 | 925 | +252 | 0.00% | 270,810 |
| 2021-12-16 | 2021-12-14 | 346.755 | 673 | -126 | 0.00% | 233,366 |
| 2021-12-15 | 2021-12-13 | 340.572 | 799 | +126 | 0.00% | 272,117 |
| 2021-12-01 | 2021-11-29 | 379.813 | 673 | -126 | 0.00% | 255,614 |
| 2021-11-30 | 2021-11-26 | 385.284 | 799 | -84 | 0.00% | 307,842 |
| 2021-11-23 | 2021-11-19 | 379.576 | 883 | +84 | 0.00% | 335,165 |
| 2021-11-11 | 2021-11-09 | 377.673 | 799 | -210 | 0.00% | 301,761 |
| 2021-11-10 | 2021-11-08 | 347.231 | 1,009 | +210 | 0.00% | 350,356 |
| 2021-11-09 | 2021-11-05 | 360.311 | 799 | +42 | 0.00% | 287,889 |
| 2021-11-08 | 2021-11-04 | 374.819 | 757 | -252 | 0.00% | 283,738 |
| 2021-11-03 | 2021-11-01 | 374.581 | 1,009 | -84 | 0.00% | 377,952 |
| 2021-10-18 | 2021-10-12 | 377.435 | 1,093 | -421 | 0.00% | 412,537 |
| 2021-10-15 | 2021-10-11 | 389.327 | 1,514 | +42 | 0.00% | 589,440 |
| 2021-10-12 | 2021-10-08 | 383.857 | 1,472 | -378 | 0.00% | 565,037 |
| 2021-10-11 | 2021-10-07 | 413.585 | 1,850 | -421 | 0.00% | 765,133 |
| 2021-10-08 | 2021-10-06 | 417.866 | 2,271 | +211 | 0.00% | 948,974 |
| 2021-10-07 | 2021-10-05 | 434.990 | 2,060 | +210 | 0.00% | 896,079 |
| 2021-10-05 | 2021-09-30 | 443.076 | 1,850 | +84 | 0.00% | 819,691 |
| 2021-09-29 | 2021-09-27 | 436.417 | 1,766 | +420 | 0.00% | 770,712 |
| 2021-09-23 | 2021-09-20 | 443.790 | 1,346 | +926 | 0.00% | 597,341 |
| 2021-09-20 | 2021-09-16 | 422.385 | 420 | -85 | 0.00% | 177,402 |
| 2021-09-16 | 2021-09-14 | 438.557 | 505 | -210 | 0.00% | 221,471 |
| 2021-09-07 | 2021-09-03 | 409.542 | 715 | -126 | 0.00% | 292,823 |
| 2021-09-06 | 2021-09-02 | 394.797 | 841 | +126 | 0.00% | 332,024 |
| 2021-08-27 | 2021-08-25 | 380.527 | 715 | -168 | 0.00% | 272,077 |
| 2021-08-26 | 2021-08-24 | 390.040 | 883 | +84 | 0.00% | 344,405 |
| 2021-08-24 | 2021-08-20 | 359.122 | 799 | -42 | 0.00% | 286,939 |
| 2021-08-23 | 2021-08-19 | 372.916 | 841 | -126 | 0.00% | 313,623 |
| 2021-08-20 | 2021-08-18 | 369.111 | 967 | +42 | 0.00% | 356,930 |
| 2021-08-19 | 2021-08-17 | 366.733 | 925 | +126 | 0.00% | 339,228 |
| 2021-08-16 | 2021-08-12 | 397.175 | 799 | -84 | 0.00% | 317,343 |
| 2021-08-09 | 2021-08-05 | 425.239 | 883 | +42 | 0.00% | 375,486 |
| 2021-08-06 | 2021-08-04 | 431.660 | 841 | +168 | 0.00% | 363,026 |
| 2021-08-03 | 2021-07-30 | 404.548 | 673 | -378 | 0.00% | 272,261 |
| 2021-08-02 | 2021-07-29 | 409.542 | 1,051 | -42 | 0.00% | 430,429 |
| 2021-07-30 | 2021-07-28 | 398.840 | 1,093 | -126 | 0.00% | 435,932 |
| 2021-07-29 | 2021-07-27 | 357.695 | 1,219 | +84 | 0.00% | 436,031 |
| 2021-07-28 | 2021-07-26 | 367.922 | 1,135 | -42 | 0.00% | 417,591 |
| 2021-07-27 | 2021-07-23 | 397.413 | 1,177 | +84 | 0.00% | 467,755 |
| 2021-07-26 | 2021-07-22 | 427.855 | 1,093 | -2,901 | 0.00% | 467,645 |
| 2021-07-23 | 2021-07-21 | 421.434 | 3,994 | +2,522 | 0.01% | 1,683,206 |
| 2021-07-22 | 2021-07-20 | 411.920 | 1,472 | +42 | 0.00% | 606,347 |
| 2021-07-21 | 2021-07-19 | 415.963 | 1,430 | +211 | 0.00% | 594,828 |
| 2021-07-20 | 2021-07-16 | 426.428 | 1,219 | +294 | 0.00% | 519,816 |
| 2021-07-19 | 2021-07-15 | 470.664 | 925 | +42 | 0.00% | 435,364 |
| 2021-07-14 | 2021-07-12 | 473.994 | 883 | -84 | 0.00% | 418,537 |
| 2021-07-13 | 2021-07-09 | 431.898 | 967 | -42 | 0.00% | 417,645 |
| 2021-07-12 | 2021-07-08 | 422.861 | 1,009 | -84 | 0.00% | 426,666 |
| 2021-07-09 | 2021-07-07 | 452.351 | 1,093 | +168 | 0.00% | 494,420 |
| 2021-07-08 | 2021-07-06 | 430.947 | 925 | +378 | 0.00% | 398,626 |
| 2021-07-07 | 2021-07-05 | 458.773 | 547 | -84 | 0.00% | 250,949 |
| 2021-07-06 | 2021-07-02 | 461.389 | 631 | -630 | 0.00% | 291,136 |
| 2021-07-05 | 2021-06-30 | 492.307 | 1,261 | +336 | 0.00% | 620,799 |
| 2021-07-02 | 2021-06-29 | 484.221 | 925 | -421 | 0.00% | 447,904 |
| 2021-06-30 | 2021-06-28 | 493.734 | 1,346 | -294 | 0.00% | 664,566 |
| 2021-06-29 | 2021-06-25 | 483.745 | 1,640 | -42 | 0.00% | 793,342 |
| 2021-06-28 | 2021-06-24 | 485.647 | 1,682 | -210 | 0.00% | 816,859 |
| 2021-06-25 | 2021-06-23 | 492.307 | 1,892 | -42 | 0.00% | 931,444 |
| 2021-06-24 | 2021-06-22 | 483.745 | 1,934 | -210 | 0.00% | 935,563 |
| 2021-06-23 | 2021-06-21 | 485.647 | 2,144 | +336 | 0.00% | 1,041,228 |
| 2021-06-22 | 2021-06-18 | 468.048 | 1,808 | +757 | 0.00% | 846,231 |
| 2021-06-21 | 2021-06-17 | 437.606 | 1,051 | -210 | 0.00% | 459,924 |
| 2021-06-17 | 2021-06-15 | 441.411 | 1,261 | -253 | 0.00% | 556,620 |
| 2021-06-16 | 2021-06-11 | 447.119 | 1,514 | +673 | 0.00% | 676,938 |
| 2021-06-11 | 2021-06-09 | 420.958 | 841 | +42 | 0.00% | 354,026 |
| 2021-06-10 | 2021-06-08 | 422.147 | 799 | -168 | 0.00% | 337,296 |
| 2021-06-09 | 2021-06-07 | 425.001 | 967 | -379 | 0.00% | 410,976 |
| 2021-06-07 | 2021-06-03 | 432.849 | 1,346 | +85 | 0.00% | 582,615 |
| 2021-06-04 | 2021-06-02 | 432.849 | 1,261 | -757 | 0.00% | 545,823 |
| 2021-06-03 | 2021-06-01 | 450.924 | 2,018 | +210 | 0.00% | 909,965 |
| 2021-06-02 | 2021-05-31 | 442.996 | 1,808 | +294 | 0.00% | 800,937 |
| 2021-06-01 | 2021-05-28 | 435.370 | 1,514 | -794 | 0.00% | 659,151 |
| 2021-05-31 | 2021-05-27 | 447.047 | 2,308 | -1,846 | 0.00% | 1,031,784 |
| 2021-05-28 | 2021-05-26 | 455.149 | 4,154 | +1,426 | 0.01% | 1,890,689 |
| 2021-05-27 | 2021-05-25 | 434.417 | 2,728 | +336 | 0.00% | 1,185,090 |
| 2021-05-26 | 2021-05-24 | 426.077 | 2,392 | -1,469 | 0.00% | 1,019,176 |
| 2021-05-25 | 2021-05-21 | 440.375 | 3,861 | -377 | 0.01% | 1,700,286 |
| 2021-05-24 | 2021-05-20 | 429.413 | 4,238 | +3,105 | 0.01% | 1,819,852 |
| 2021-05-21 | 2021-05-18 | 414.162 | 1,133 | -126 | 0.00% | 469,245 |
| 2021-05-20 | 2021-05-17 | 408.443 | 1,259 | +168 | 0.00% | 514,229 |
| 2021-05-18 | 2021-05-14 | 402.485 | 1,091 | -2,392 | 0.00% | 439,111 |
| 2021-05-17 | 2021-05-13 | 396.528 | 3,483 | -755 | 0.01% | 1,381,106 |
| 2021-05-14 | 2021-05-12 | 404.868 | 4,238 | +3,231 | 0.01% | 1,715,832 |
| 2021-05-13 | 2021-05-11 | 380.085 | 1,007 | -84 | 0.00% | 382,746 |
| 2021-05-12 | 2021-05-10 | 381.038 | 1,091 | +294 | 0.00% | 415,713 |
| 2021-05-11 | 2021-05-07 | 360.545 | 797 | +42 | 0.00% | 287,354 |
| 2021-05-10 | 2021-05-06 | 359.830 | 755 | -42 | 0.00% | 271,672 |
| 2021-05-07 | 2021-05-05 | 345.770 | 797 | +42 | 0.00% | 275,579 |
| 2021-05-05 | 2021-05-03 | 384.136 | 755 | -126 | 0.00% | 290,023 |
| 2021-05-04 | 2021-04-30 | 383.898 | 881 | +84 | 0.00% | 338,214 |
| 2021-05-03 | 2021-04-29 | 382.230 | 797 | +168 | 0.00% | 304,637 |
| 2021-04-29 | 2021-04-27 | 379.847 | 629 | +209 | 0.00% | 238,924 |
| 2021-04-28 | 2021-04-26 | 362.213 | 420 | +84 | 0.00% | 152,129 |
| 2021-04-22 | 2021-04-20 | 359.115 | 336 | +84 | 0.00% | 120,663 |
| 2021-04-20 | 2021-04-16 | 344.817 | 252 | +84 | 0.00% | 86,894 |
| 2021-04-16 | 2021-04-14 | 349.583 | 168 | -84 | 0.00% | 58,730 |
| 2021-04-15 | 2021-04-13 | 341.004 | 252 | +42 | 0.00% | 85,933 |
| 2021-04-14 | 2021-04-12 | 337.906 | 210 | +42 | 0.00% | 70,960 |
| 2021-04-13 | 2021-04-09 | 352.681 | 168 | -252 | 0.00% | 59,250 |
| 2021-04-12 | 2021-04-08 | 361.498 | 420 | +168 | 0.00% | 151,829 |
| 2021-04-09 | 2021-04-07 | 351.966 | 252 | -503 | 0.00% | 88,695 |
| 2021-04-08 | 2021-04-01 | 356.255 | 755 | -504 | 0.00% | 268,973 |
| 2021-04-07 | 2021-03-31 | 350.060 | 1,259 | -1,343 | 0.00% | 440,725 |
| 2021-04-01 | 2021-03-30 | 347.915 | 2,602 | +84 | 0.00% | 905,275 |
| 2021-03-30 | 2021-03-26 | 327.421 | 2,518 | +420 | 0.00% | 824,447 |
| 2021-03-23 | 2021-03-19 | 306.451 | 2,098 | -252 | 0.00% | 642,935 |
| 2021-03-22 | 2021-03-18 | 307.404 | 2,350 | +252 | 0.00% | 722,400 |
| 2021-03-08 | 2021-03-04 | 297.158 | 2,098 | -42 | 0.00% | 623,437 |
| 2021-03-05 | 2021-03-03 | 321.702 | 2,140 | -84 | 0.00% | 688,443 |
| 2021-03-03 | 2021-03-01 | 335.524 | 2,224 | +126 | 0.00% | 746,204 |
| 2021-03-02 | 2021-02-26 | 315.983 | 2,098 | -84 | 0.00% | 662,933 |
| 2021-02-24 | 2021-02-22 | 329.804 | 2,182 | +545 | 0.00% | 719,633 |
| 2021-02-23 | 2021-02-19 | 373.413 | 1,637 | -419 | 0.00% | 611,277 |
| 2021-02-22 | 2021-02-18 | 364.358 | 2,056 | +42 | 0.00% | 749,119 |
| 2021-02-19 | 2021-02-17 | 397.243 | 2,014 | -126 | 0.00% | 800,047 |
| 2021-02-18 | 2021-02-16 | 389.617 | 2,140 | +210 | 0.00% | 833,781 |
| 2021-02-16 | 2021-02-09 | 376.034 | 1,930 | -84 | 0.00% | 725,746 |
| 2021-02-09 | 2021-02-05 | 380.800 | 2,014 | +84 | 0.00% | 766,931 |
| 2021-02-05 | 2021-02-03 | 390.094 | 1,930 | +251 | 0.00% | 752,881 |
| 2021-02-04 | 2021-02-02 | 376.987 | 1,679 | +504 | 0.00% | 632,962 |
| 2021-02-03 | 2021-02-01 | 366.741 | 1,175 | +252 | 0.00% | 430,920 |
| 2021-02-01 | 2021-01-28 | 356.017 | 923 | -42 | 0.00% | 328,604 |
| 2021-01-28 | 2021-01-26 | 391.524 | 965 | -504 | 0.00% | 377,820 |
| 2021-01-26 | 2021-01-22 | 405.107 | 1,469 | +630 | 0.00% | 595,101 |
| 2021-01-25 | 2021-01-21 | 375.319 | 839 | -42 | 0.00% | 314,893 |
| 2021-01-22 | 2021-01-20 | 378.894 | 881 | +252 | 0.00% | 333,805 |
| 2021-01-19 | 2021-01-15 | 328.136 | 629 | -168 | 0.00% | 206,398 |
| 2021-01-15 | 2021-01-13 | 337.906 | 797 | -210 | 0.00% | 269,311 |
| 2021-01-14 | 2021-01-12 | 336.238 | 1,007 | +294 | 0.00% | 338,592 |
| 2021-01-13 | 2021-01-11 | 322.179 | 713 | +167 | 0.00% | 229,714 |
| 2021-01-11 | 2021-01-07 | 315.506 | 546 | -251 | 0.00% | 172,267 |
| 2021-01-08 | 2021-01-06 | 316.460 | 797 | -168 | 0.00% | 252,218 |
| 2021-01-07 | 2021-01-05 | 331.711 | 965 | +252 | 0.00% | 320,101 |
| 2020-12-28 | 2020-12-22 | 298.587 | 713 | -126 | 0.00% | 212,893 |
| 2020-12-22 | 2020-12-18 | 282.383 | 839 | -168 | 0.00% | 236,919 |
| 2020-12-18 | 2020-12-16 | 259.745 | 1,007 | -126 | 0.00% | 261,563 |
| 2020-12-17 | 2020-12-15 | 261.175 | 1,133 | +84 | 0.00% | 295,911 |
| 2020-12-16 | 2020-12-14 | 251.881 | 1,049 | +294 | 0.00% | 264,223 |
| 2020-12-15 | 2020-12-11 | 263.319 | 755 | -210 | 0.00% | 198,806 |
| 2020-12-11 | 2020-12-09 | 252.596 | 965 | -504 | 0.00% | 243,755 |
| 2020-12-10 | 2020-12-08 | 258.077 | 1,469 | -42 | 0.00% | 379,115 |
| 2020-12-09 | 2020-12-07 | 256.885 | 1,511 | +84 | 0.00% | 388,154 |
| 2020-12-08 | 2020-12-04 | 250.213 | 1,427 | -252 | 0.00% | 357,054 |
| 2020-12-03 | 2020-12-01 | 230.196 | 1,679 | +546 | 0.00% | 386,499 |
| 2020-12-02 | 2020-11-30 | 224.238 | 1,133 | -252 | 0.00% | 254,062 |
| 2020-12-01 | 2020-11-27 | 226.026 | 1,385 | +378 | 0.00% | 313,045 |
| 2020-11-30 | 2020-11-26 | 228.766 | 1,007 | -839 | 0.00% | 230,367 |
| 2020-11-27 | 2020-11-25 | 228.409 | 1,846 | +209 | 0.00% | 421,642 |
| 2020-11-26 | 2020-11-24 | 237.583 | 1,637 | -461 | 0.00% | 388,923 |
| 2020-11-25 | 2020-11-23 | 250.928 | 2,098 | -2,014 | 0.00% | 526,446 |
| 2020-11-24 | 2020-11-20 | 266.179 | 4,112 | +83 | 0.01% | 1,094,527 |
| 2020-11-23 | 2020-11-19 | 263.558 | 4,029 | +378 | 0.01% | 1,061,873 |
| 2020-11-20 | 2020-11-18 | 259.030 | 3,651 | +126 | 0.01% | 945,718 |
| 2020-11-18 | 2020-11-16 | 274.758 | 3,525 | +965 | 0.01% | 968,520 |
| 2020-11-16 | 2020-11-12 | 263.558 | 2,560 | +126 | 0.00% | 674,707 |
| 2020-11-13 | 2020-11-11 | 259.745 | 2,434 | -420 | 0.00% | 632,219 |
| 2020-11-12 | 2020-11-10 | 277.617 | 2,854 | +168 | 0.01% | 792,319 |
| 2020-11-11 | 2020-11-09 | 292.153 | 2,686 | +252 | 0.00% | 784,724 |
| 2020-11-09 | 2020-11-05 | 292.153 | 2,434 | +210 | 0.00% | 711,101 |
| 2020-11-03 | 2020-10-30 | 266.655 | 2,224 | -2,896 | 0.00% | 593,042 |
| 2020-11-02 | 2020-10-29 | 269.277 | 5,120 | +2,518 | 0.01% | 1,378,697 |
| 2020-10-29 | 2020-10-27 | 252.596 | 2,602 | -210 | 0.00% | 657,254 |
| 2020-10-27 | 2020-10-22 | 251.404 | 2,812 | +84 | 0.01% | 706,949 |
| 2020-10-23 | 2020-10-21 | 255.932 | 2,728 | +210 | 0.00% | 698,183 |
| 2020-10-21 | 2020-10-19 | 236.868 | 2,518 | -42 | 0.00% | 596,434 |
| 2020-10-20 | 2020-10-16 | 251.881 | 2,560 | -84 | 0.00% | 644,815 |
| 2020-10-16 | 2020-10-14 | 254.502 | 2,644 | +42 | 0.00% | 672,904 |
| 2020-10-15 | 2020-10-12 | 257.362 | 2,602 | +462 | 0.00% | 669,655 |
| 2020-10-06 | 2020-09-30 | 229.719 | 2,140 | +84 | 0.00% | 491,599 |
| 2020-09-25 | 2020-09-23 | 221.736 | 2,056 | +1,469 | 0.00% | 455,890 |
| 2020-09-24 | 2020-09-22 | 218.400 | 587 | -84 | 0.00% | 128,201 |
| 2020-09-23 | 2020-09-21 | 214.826 | 671 | -84 | 0.00% | 144,148 |
| 2020-09-22 | 2020-09-18 | 221.498 | 755 | +168 | 0.00% | 167,231 |
| 2020-09-18 | 2020-09-16 | 234.009 | 587 | +83 | 0.00% | 137,363 |
| 2020-09-16 | 2020-09-14 | 224.477 | 504 | -209 | 0.00% | 113,136 |
| 2020-09-15 | 2020-09-11 | 215.302 | 713 | +209 | 0.00% | 153,510 |
| 2020-09-10 | 2020-09-08 | 226.741 | 504 | -167 | 0.00% | 114,277 |
| 2020-09-09 | 2020-09-07 | 229.958 | 671 | -42 | 0.00% | 154,301 |
| 2020-09-08 | 2020-09-04 | 238.298 | 713 | -84 | 0.00% | 169,906 |
| 2020-09-07 | 2020-09-03 | 251.166 | 797 | -84 | 0.00% | 200,179 |
| 2020-09-02 | 2020-08-31 | 245.447 | 881 | -252 | 0.00% | 216,239 |
| 2020-09-01 | 2020-08-28 | 251.643 | 1,133 | +587 | 0.00% | 285,111 |
| 2020-08-31 | 2020-08-27 | 232.460 | 546 | +42 | 0.00% | 126,923 |
| 2020-08-27 | 2020-08-25 | 210.655 | 504 | +210 | 0.00% | 106,170 |
| 2020-08-20 | 2020-08-18 | 209.940 | 294 | +126 | 0.00% | 61,723 |
| 2020-08-17 | 2020-08-13 | 202.553 | 168 | -587 | 0.00% | 34,029 |
| 2020-08-14 | 2020-08-12 | 193.021 | 755 | -840 | 0.00% | 145,731 |
| 2020-08-13 | 2020-08-11 | 192.187 | 1,595 | -209 | 0.00% | 306,539 |
| 2020-08-12 | 2020-08-10 | 189.447 | 1,804 | +209 | 0.00% | 341,762 |
| 2020-08-11 | 2020-08-07 | 195.404 | 1,595 | +798 | 0.00% | 311,670 |
| 2020-08-10 | 2020-08-06 | 205.770 | 797 | -168 | 0.00% | 163,999 |
| 2020-08-07 | 2020-08-05 | 207.677 | 965 | +168 | 0.00% | 200,408 |
| 2020-08-05 | 2020-08-03 | 206.009 | 797 | -126 | 0.00% | 164,189 |
| 2020-08-04 | 2020-07-31 | 200.528 | 923 | -378 | 0.00% | 185,087 |
| 2020-08-03 | 2020-07-30 | 200.170 | 1,301 | -126 | 0.00% | 260,422 |
| 2020-07-31 | 2020-07-29 | 205.889 | 1,427 | +420 | 0.00% | 293,804 |
| 2020-07-30 | 2020-07-28 | 207.200 | 1,007 | +126 | 0.00% | 208,650 |
| 2020-07-29 | 2020-07-27 | 203.745 | 881 | +84 | 0.00% | 179,499 |
| 2020-07-24 | 2020-07-22 | 205.055 | 797 | +293 | 0.00% | 163,429 |
| 2020-07-22 | 2020-07-20 | 200.170 | 504 | +42 | 0.00% | 100,886 |
| 2020-07-21 | 2020-07-17 | 207.438 | 462 | -209 | 0.00% | 95,837 |
| 2020-07-20 | 2020-07-16 | 196.477 | 671 | +293 | 0.00% | 131,836 |
| 2020-07-16 | 2020-07-14 | 198.740 | 378 | -2,643 | 0.00% | 75,124 |
| 2020-07-15 | 2020-07-13 | 201.243 | 3,021 | +881 | 0.01% | 607,954 |
| 2020-07-14 | 2020-07-10 | 197.549 | 2,140 | -294 | 0.00% | 422,755 |
| 2020-07-10 | 2020-07-08 | 196.119 | 2,434 | +42 | 0.00% | 477,354 |
| 2020-07-09 | 2020-07-07 | 190.638 | 2,392 | +462 | 0.00% | 456,007 |
| 2020-07-08 | 2020-07-06 | 193.617 | 1,930 | -84 | 0.00% | 373,681 |
| 2020-07-07 | 2020-07-03 | 210.179 | 2,014 | -168 | 0.00% | 423,300 |
| 2020-07-02 | 2020-06-29 | 185.038 | 2,182 | +210 | 0.00% | 403,754 |
| 2020-06-23 | 2020-06-19 | 167.762 | 1,972 | +419 | 0.00% | 330,826 |
| 2020-06-22 | 2020-06-18 | 170.979 | 1,553 | -587 | 0.00% | 265,530 |
| 2020-06-19 | 2020-06-17 | 174.196 | 2,140 | +1,007 | 0.00% | 372,779 |
| 2020-06-17 | 2020-06-15 | 170.264 | 1,133 | +84 | 0.00% | 192,909 |
| 2020-06-16 | 2020-06-12 | 172.766 | 1,049 | +420 | 0.00% | 181,232 |
| 2020-06-10 | 2020-06-08 | 164.545 | 629 | -336 | 0.00% | 103,499 |
| 2020-06-09 | 2020-06-05 | 171.575 | 965 | -84 | 0.00% | 165,569 |
| 2020-06-08 | 2020-06-04 | 172.885 | 1,049 | -210 | 0.00% | 181,357 |
| 2020-06-05 | 2020-06-03 | 173.243 | 1,259 | -671 | 0.00% | 218,112 |
| 2020-06-04 | 2020-06-02 | 160.136 | 1,930 | -924 | 0.00% | 309,063 |
| 2020-06-03 | 2020-06-01 | 160.494 | 2,854 | +1,595 | 0.01% | 458,049 |
| 2020-06-02 | 2020-05-29 | 150.280 | 1,259 | +420 | 0.00% | 189,203 |
| 2020-06-01 | 2020-05-28 | 143.352 | 839 | -1,170 | 0.00% | 120,272 |
| 2020-05-29 | 2020-05-27 | 140.007 | 2,009 | +42 | 0.00% | 281,274 |
| 2020-05-28 | 2020-05-26 | 151.475 | 1,967 | +837 | 0.00% | 297,951 |
| 2020-05-26 | 2020-05-22 | 145.741 | 1,130 | -4,604 | 0.00% | 164,687 |
| 2020-05-25 | 2020-05-21 | 156.492 | 5,734 | +125 | 0.01% | 897,326 |
| 2020-05-22 | 2020-05-20 | 159.837 | 5,609 | +1,507 | 0.01% | 896,526 |
| 2020-05-20 | 2020-05-18 | 148.608 | 4,102 | -2,009 | 0.01% | 609,590 |
| 2020-05-19 | 2020-05-15 | 147.294 | 6,111 | -753 | 0.01% | 900,113 |
| 2020-05-18 | 2020-05-14 | 151.355 | 6,864 | +1,297 | 0.01% | 1,038,904 |
| 2020-05-15 | 2020-05-13 | 151.594 | 5,567 | +461 | 0.01% | 843,926 |
| 2020-05-14 | 2020-05-12 | 151.117 | 5,106 | -754 | 0.01% | 771,601 |
| 2020-05-13 | 2020-05-11 | 149.564 | 5,860 | +544 | 0.01% | 876,442 |
| 2020-05-12 | 2020-05-08 | 150.519 | 5,316 | -795 | 0.01% | 800,160 |
| 2020-05-08 | 2020-05-06 | 151.236 | 6,111 | +879 | 0.01% | 924,203 |
| 2020-05-07 | 2020-05-05 | 151.475 | 5,232 | +377 | 0.01% | 792,517 |
| 2020-05-06 | 2020-05-04 | 146.697 | 4,855 | -795 | 0.01% | 712,212 |
| 2020-05-05 | 2020-04-29 | 147.174 | 5,650 | -1,507 | 0.01% | 831,535 |
| 2020-05-04 | 2020-04-28 | 155.298 | 7,157 | -335 | 0.01% | 1,111,465 |
| 2020-04-29 | 2020-04-27 | 149.444 | 7,492 | +1,716 | 0.01% | 1,119,635 |
| 2020-04-28 | 2020-04-24 | 135.706 | 5,776 | +209 | 0.01% | 783,839 |
| 2020-04-24 | 2020-04-22 | 137.259 | 5,567 | +628 | 0.01% | 764,122 |
| 2020-04-23 | 2020-04-21 | 134.751 | 4,939 | -167 | 0.01% | 665,533 |
| 2020-04-22 | 2020-04-20 | 135.587 | 5,106 | +1,130 | 0.01% | 692,306 |
| 2020-04-21 | 2020-04-17 | 130.569 | 3,976 | -1,507 | 0.01% | 519,144 |
| 2020-04-20 | 2020-04-16 | 128.778 | 5,483 | -293 | 0.01% | 706,087 |
| 2020-04-17 | 2020-04-15 | 128.778 | 5,776 | -167 | 0.01% | 743,819 |
| 2020-04-16 | 2020-04-14 | 131.406 | 5,943 | +125 | 0.01% | 780,944 |
| 2020-04-15 | 2020-04-09 | 130.211 | 5,818 | -837 | 0.01% | 757,568 |
| 2020-04-14 | 2020-04-08 | 127.702 | 6,655 | -251 | 0.01% | 849,860 |
| 2020-04-09 | 2020-04-07 | 131.884 | 6,906 | -586 | 0.01% | 910,788 |
| 2020-04-08 | 2020-04-06 | 129.614 | 7,492 | +460 | 0.01% | 971,066 |
| 2020-04-03 | 2020-04-01 | 122.327 | 7,032 | -209 | 0.01% | 860,202 |
| 2020-04-02 | 2020-03-31 | 120.535 | 7,241 | +2,804 | 0.01% | 872,793 |
| 2020-04-01 | 2020-03-30 | 116.593 | 4,437 | -209 | 0.01% | 517,322 |
| 2020-03-31 | 2020-03-27 | 114.681 | 4,646 | -1,465 | 0.01% | 532,809 |
| 2020-03-30 | 2020-03-26 | 115.756 | 6,111 | +377 | 0.01% | 707,388 |
| 2020-03-27 | 2020-03-25 | 113.965 | 5,734 | +3,348 | 0.01% | 653,473 |
| 2020-03-26 | 2020-03-24 | 102.735 | 2,386 | +544 | 0.00% | 245,127 |
| 2020-03-25 | 2020-03-23 | 97.240 | 1,842 | -167 | 0.00% | 179,116 |
| 2020-03-24 | 2020-03-20 | 104.169 | 2,009 | -419 | 0.00% | 209,275 |
| 2020-03-23 | 2020-03-19 | 99.629 | 2,428 | +838 | 0.00% | 241,900 |
| 2020-03-20 | 2020-03-18 | 98.315 | 1,590 | -419 | 0.00% | 156,321 |
| 2020-03-19 | 2020-03-17 | 102.019 | 2,009 | +335 | 0.00% | 204,955 |
| 2020-03-18 | 2020-03-16 | 101.541 | 1,674 | -1,674 | 0.00% | 169,979 |
| 2020-03-17 | 2020-03-13 | 115.637 | 3,348 | +795 | 0.01% | 387,153 |
| 2020-03-16 | 2020-03-12 | 115.518 | 2,553 | -795 | 0.00% | 294,916 |
| 2020-03-12 | 2020-03-10 | 120.415 | 3,348 | -796 | 0.01% | 403,151 |
| 2020-03-11 | 2020-03-09 | 122.207 | 4,144 | -2,344 | 0.01% | 506,427 |
| 2020-03-10 | 2020-03-06 | 133.198 | 6,488 | -83 | 0.01% | 864,186 |
| 2020-03-09 | 2020-03-05 | 135.587 | 6,571 | +2,511 | 0.01% | 890,941 |
| 2020-03-06 | 2020-03-04 | 130.092 | 4,060 | -1,256 | 0.01% | 528,172 |
| 2020-03-05 | 2020-03-03 | 129.733 | 5,316 | +168 | 0.01% | 689,662 |
| 2020-03-04 | 2020-03-02 | 129.136 | 5,148 | -42 | 0.01% | 664,792 |
| 2020-03-03 | 2020-02-28 | 126.627 | 5,190 | -2,177 | 0.01% | 657,196 |
| 2020-03-02 | 2020-02-27 | 129.136 | 7,367 | -2,092 | 0.01% | 951,345 |
| 2020-02-28 | 2020-02-26 | 128.300 | 9,459 | +83 | 0.02% | 1,213,587 |
| 2020-02-27 | 2020-02-25 | 132.361 | 9,376 | -711 | 0.02% | 1,241,020 |
| 2020-02-26 | 2020-02-24 | 134.273 | 10,087 | +335 | 0.02% | 1,354,409 |
| 2020-02-24 | 2020-02-20 | 133.556 | 9,752 | -419 | 0.02% | 1,302,438 |
| 2020-02-21 | 2020-02-19 | 132.839 | 10,171 | -2,260 | 0.02% | 1,351,107 |
| 2020-02-19 | 2020-02-17 | 136.423 | 12,431 | +1,130 | 0.02% | 1,695,874 |
| 2020-02-18 | 2020-02-14 | 130.450 | 11,301 | +2,009 | 0.02% | 1,474,215 |
| 2020-02-17 | 2020-02-13 | 129.494 | 9,292 | +419 | 0.02% | 1,203,261 |
| 2020-02-14 | 2020-02-12 | 130.569 | 8,873 | -4,897 | 0.02% | 1,158,543 |
| 2020-02-13 | 2020-02-11 | 131.406 | 13,770 | -168 | 0.02% | 1,809,456 |
| 2020-02-12 | 2020-02-10 | 135.109 | 13,938 | +3,056 | 0.02% | 1,883,148 |
| 2020-02-11 | 2020-02-07 | 133.436 | 10,882 | +1,381 | 0.02% | 1,452,056 |
| 2020-02-10 | 2020-02-06 | 128.180 | 9,501 | -3,265 | 0.02% | 1,217,841 |
| 2020-02-07 | 2020-02-05 | 126.269 | 12,766 | -837 | 0.02% | 1,611,949 |
| 2020-02-06 | 2020-02-04 | 126.030 | 13,603 | +5,106 | 0.02% | 1,714,386 |
| 2020-02-05 | 2020-02-03 | 119.460 | 8,497 | +377 | 0.02% | 1,015,049 |
| 2020-02-04 | 2020-01-31 | 118.982 | 8,120 | +251 | 0.01% | 966,133 |
| 2020-02-03 | 2020-01-30 | 118.026 | 7,869 | -5,190 | 0.01% | 928,748 |
| 2020-01-31 | 2020-01-29 | 121.849 | 13,059 | +2,846 | 0.02% | 1,591,225 |
| 2020-01-30 | 2020-01-24 | 124.238 | 10,213 | -3,557 | 0.02% | 1,268,844 |
| 2020-01-29 | 2020-01-22 | 125.672 | 13,770 | +3,641 | 0.02% | 1,730,498 |
| 2020-01-23 | 2020-01-21 | 116.712 | 10,129 | +84 | 0.02% | 1,182,177 |
| 2020-01-22 | 2020-01-20 | 118.265 | 10,045 | -1,674 | 0.02% | 1,187,973 |
| 2020-01-21 | 2020-01-17 | 117.787 | 11,719 | -4,060 | 0.02% | 1,380,349 |
| 2020-01-20 | 2020-01-16 | 117.071 | 15,779 | -12,348 | 0.03% | 1,847,256 |
| 2020-01-17 | 2020-01-15 | 108.350 | 28,127 | +11,552 | 0.05% | 3,047,559 |
| 2020-01-16 | 2020-01-14 | 105.363 | 16,575 | +1,130 | 0.03% | 1,746,399 |
| 2020-01-15 | 2020-01-13 | 105.602 | 15,445 | -1,213 | 0.03% | 1,631,029 |
| 2020-01-14 | 2020-01-10 | 104.886 | 16,658 | +2,176 | 0.03% | 1,747,185 |
| 2020-01-13 | 2020-01-09 | 105.602 | 14,482 | +42 | 0.03% | 1,529,334 |
| 2020-01-10 | 2020-01-08 | 102.855 | 14,440 | -251 | 0.03% | 1,485,223 |
| 2020-01-09 | 2020-01-07 | 103.452 | 14,691 | +628 | 0.03% | 1,519,815 |
| 2020-01-08 | 2020-01-06 | 102.735 | 14,063 | -335 | 0.03% | 1,444,767 |
| 2020-01-07 | 2020-01-03 | 103.213 | 14,398 | -4,018 | 0.03% | 1,486,064 |
| 2020-01-06 | 2020-01-02 | 101.421 | 18,416 | -4,479 | 0.03% | 1,867,775 |
| 2020-01-03 | 2019-12-31 | 103.930 | 22,895 | -4,311 | 0.04% | 2,379,476 |
| 2020-01-02 | 2019-12-27 | 107.036 | 27,206 | -377 | 0.05% | 2,912,019 |
| 2019-12-30 | 2019-12-24 | 106.200 | 27,583 | -5,692 | 0.05% | 2,929,306 |
| 2019-12-27 | 2019-12-20 | 107.155 | 33,275 | +1,005 | 0.06% | 3,565,595 |
| 2019-12-23 | 2019-12-19 | 106.200 | 32,270 | -1,674 | 0.07% | 3,427,064 |
| 2019-12-20 | 2019-12-18 | 104.886 | 33,944 | +6,947 | 0.07% | 3,560,238 |
| 2019-12-19 | 2019-12-17 | 106.797 | 26,997 | +14,775 | 0.06% | 2,883,198 |
| 2019-12-18 | 2019-12-16 | 103.094 | 12,222 | +1,716 | 0.03% | 1,260,012 |
| 2019-12-17 | 2019-12-13 | 103.213 | 10,506 | +293 | 0.02% | 1,084,358 |
| 2019-12-16 | 2019-12-12 | 102.019 | 10,213 | -376 | 0.02% | 1,041,916 |
| 2019-12-13 | 2019-12-11 | 102.496 | 10,589 | -3,307 | 0.02% | 1,085,335 |
| 2019-12-12 | 2019-12-10 | 100.585 | 13,896 | -2,762 | 0.03% | 1,397,730 |
| 2019-12-11 | 2019-12-09 | 101.302 | 16,658 | -79,525 | 0.03% | 1,687,486 |
| 2019-12-10 | 2019-12-06 | 103.333 | 96,183 | -71,196 | 0.20% | 9,938,844 |
| 2019-12-09 | 2019-12-05 | 103.810 | 167,379 | +134,899 | 0.34% | 17,375,696 |
| 2019-12-06 | 2019-12-04 | 97.957 | 32,480 | +2,679 | 0.07% | 3,181,642 |
| 2019-12-05 | 2019-12-03 | 98.674 | 29,801 | +9,962 | 0.06% | 2,940,576 |
| 2019-12-04 | 2019-12-02 | 96.643 | 19,839 | -5,567 | 0.04% | 1,917,299 |
| 2019-12-03 | 2019-11-29 | 100.227 | 25,406 | -59,978 | 0.05% | 2,546,359 |
| 2019-12-02 | 2019-11-28 | 100.943 | 85,384 | 0.18% | 8,618,956 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy