History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.040 469,025 +0 0.16% 12,213,411
2025-10-13 2025-10-09 27.960 469,025 +0 0.16% 13,113,939
2025-10-10 2025-10-08 28.040 469,025 +6,700 0.16% 13,151,461
2025-10-09 2025-10-06 28.520 462,325 +14,300 0.16% 13,185,509
2025-10-08 2025-10-03 29.500 448,025 +11,800 0.15% 13,216,738
2025-10-06 2025-10-02 29.900 436,225 -8,900 0.15% 13,043,128
2025-10-03 2025-09-30 28.440 445,125 -4,000 0.15% 12,659,355
2025-10-02 2025-09-29 26.880 449,125 -19,400 0.15% 12,072,480
2025-09-30 2025-09-26 25.720 468,525 +9,200 0.16% 12,050,463
2025-09-29 2025-09-25 27.340 459,325 +8,100 0.16% 12,557,946
2025-09-26 2025-09-24 26.700 451,225 +7,800 0.15% 12,047,708
2025-09-25 2025-09-23 26.540 443,425 +300 0.15% 11,768,500
2025-09-24 2025-09-22 27.660 443,125 -5,300 0.15% 12,256,838
2025-09-23 2025-09-19 27.020 448,425 +8,000 0.15% 12,116,444
2025-09-22 2025-09-18 27.760 440,425 -23,350 0.15% 12,226,198
2025-09-19 2025-09-17 28.640 463,775 +700 0.16% 13,282,516
2025-09-18 2025-09-16 28.280 463,075 -21,300 0.16% 13,095,761
2025-09-17 2025-09-15 25.880 484,375 -17,850 0.16% 12,535,625
2025-09-16 2025-09-12 23.660 502,225 +1,200 0.17% 11,882,644
2025-09-15 2025-09-11 22.780 501,025 +30,800 0.17% 11,413,350
2025-09-12 2025-09-10 24.200 470,225 -19,000 0.16% 11,379,445
2025-09-11 2025-09-09 23.640 489,225 +3,500 0.17% 11,565,279
2025-09-10 2025-09-08 24.160 485,725 +500 0.17% 11,735,116
2025-09-09 2025-09-05 23.360 485,225 -75,100 0.16% 11,334,856
2025-09-08 2025-09-04 21.500 560,325 +56,900 0.19% 12,046,988
2025-09-05 2025-09-03 23.140 503,425 +22,200 0.17% 11,649,254
2025-09-04 2025-09-02 22.880 481,225 -61,300 0.16% 11,010,428
2025-09-03 2025-09-01 22.360 542,525 -20,200 0.18% 12,130,859
2025-09-02 2025-08-29 20.900 562,725 +22,900 0.19% 11,760,952
2025-09-01 2025-08-28 20.460 539,825 +8,300 0.18% 11,044,820
2025-08-29 2025-08-27 20.780 531,525 -18,100 0.18% 11,045,090
2025-08-28 2025-08-26 22.060 549,625 +48,700 0.19% 12,124,728
2025-08-27 2025-08-25 22.980 500,925 -103,800 0.17% 11,511,256
2025-08-26 2025-08-22 21.680 604,725 +4,700 0.21% 13,110,438
2025-08-25 2025-08-21 21.320 600,025 +3,400 0.20% 12,792,533
2025-08-22 2025-08-20 21.060 596,625 -19,300 0.20% 12,564,922
2025-08-21 2025-08-19 21.480 615,925 +48,300 0.21% 13,230,069
2025-08-20 2025-08-18 22.840 567,625 +25,600 0.19% 12,964,555
2025-08-19 2025-08-15 22.260 542,025 +18,200 0.18% 12,065,476
2025-08-18 2025-08-14 22.500 523,825 +600 0.18% 11,786,062
2025-08-15 2025-08-13 22.220 523,225 +36,400 0.18% 11,626,060
2025-08-14 2025-08-12 20.620 486,825 +8,700 0.17% 10,038,332
2025-08-13 2025-08-11 20.880 478,125 -1,000 0.16% 9,983,250
2025-08-12 2025-08-08 20.400 479,125 -7,300 0.16% 9,774,150
2025-08-11 2025-08-07 21.200 486,425 +14,600 0.17% 10,312,210
2025-08-08 2025-08-06 22.140 471,825 +14,500 0.16% 10,446,206
2025-08-07 2025-08-05 22.520 457,325 -6,700 0.16% 10,298,959
2025-08-06 2025-08-04 21.760 464,025 +26,200 0.16% 10,097,184
2025-08-05 2025-08-01 21.800 437,825 -4,600 0.15% 9,544,585
2025-08-04 2025-07-31 22.750 442,425 -84,600 0.15% 10,065,169
2025-08-01 2025-07-30 23.750 527,025 +25,500 0.18% 12,516,844
2025-07-31 2025-07-29 24.950 501,525 +60,400 0.17% 12,513,049
2025-07-30 2025-07-28 23.450 441,125 -10,900 0.15% 10,344,381
2025-07-29 2025-07-25 22.350 452,025 -43,200 0.15% 10,102,759
2025-07-28 2025-07-24 20.750 495,225 -179,600 0.17% 10,275,919
2025-07-25 2025-07-23 19.360 674,825 +2,000 0.23% 13,064,612
2025-07-24 2025-07-22 17.980 672,825 +3,300 0.23% 12,097,394
2025-07-23 2025-07-21 18.400 669,525 -2,900 0.23% 12,319,260
2025-07-22 2025-07-18 18.520 672,425 +12,900 0.23% 12,453,311
2025-07-21 2025-07-17 18.440 659,525 +400 0.22% 12,161,641
2025-07-18 2025-07-16 17.740 659,125 -13,800 0.22% 11,692,877
2025-07-17 2025-07-15 19.080 672,925 +6,800 0.23% 12,839,409
2025-07-16 2025-07-14 19.280 666,125 +13,600 0.23% 12,842,890
2025-07-15 2025-07-11 18.620 652,525 -37,700 0.22% 12,150,016
2025-07-14 2025-07-10 16.920 690,225 -2,500 0.23% 11,678,607
2025-07-11 2025-07-09 17.060 692,725 -18,500 0.24% 11,817,888
2025-07-10 2025-07-08 17.020 711,225 +4,000 0.24% 12,105,050
2025-07-09 2025-07-07 16.460 707,225 +5,800 0.24% 11,640,924
2025-07-08 2025-07-04 16.600 701,425 -47,400 0.24% 11,643,655
2025-07-07 2025-07-03 16.942 748,825 -4,200 0.25% 12,686,347
2025-07-04 2025-07-02 16.901 753,025 +7,879 0.26% 12,726,982
2025-07-03 2025-06-30 16.800 745,146 -51,616 0.26% 12,518,316
2025-07-02 2025-06-27 16.151 796,762 -7,599 0.27% 12,868,767
2025-06-30 2025-06-26 15.787 804,361 +39,970 0.28% 12,698,091
2025-06-27 2025-06-25 16.313 764,391 +17,765 0.26% 12,469,856
2025-06-26 2025-06-24 16.415 746,626 +27,535 0.26% 12,255,700
2025-06-25 2025-06-23 15.847 719,091 +17,665 0.25% 11,395,689
2025-06-24 2025-06-20 15.503 701,426 +18,160 0.24% 10,874,099
2025-06-23 2025-06-19 15.402 683,266 -4,441 0.24% 10,523,335
2025-06-20 2025-06-18 16.030 687,707 +28,324 0.24% 11,023,764
2025-06-19 2025-06-17 16.232 659,383 +42,339 0.23% 10,703,363
2025-06-18 2025-06-16 17.063 617,044 -14,014 0.21% 10,528,784
2025-06-17 2025-06-13 17.529 631,058 +18,850 0.22% 11,062,044
2025-06-16 2025-06-12 17.306 612,208 +55,464 0.21% 10,595,144
2025-06-13 2025-06-11 16.942 556,744 +1,086 0.19% 9,432,174
2025-06-12 2025-06-10 16.881 555,658 +3,651 0.19% 9,379,994
2025-06-11 2025-06-09 16.496 552,007 +15,298 0.19% 9,105,818
2025-06-10 2025-06-06 15.604 536,709 +6,217 0.18% 8,374,899
2025-06-09 2025-06-05 15.969 530,492 +24,278 0.18% 8,471,397
2025-06-06 2025-06-04 16.374 506,214 +16,679 0.17% 8,288,873
2025-06-05 2025-06-03 15.949 489,535 -16,087 0.17% 7,807,437
2025-06-04 2025-06-02 14.915 505,622 +691 0.17% 7,541,431
2025-06-03 2025-05-30 15.483 504,931 -98 0.17% 7,817,635
2025-06-02 2025-05-29 15.402 505,029 +7,599 0.17% 7,778,214
2025-05-30 2025-05-28 14.348 497,430 +7,500 0.17% 7,136,992
2025-05-29 2025-05-27 14.814 489,930 -4,342 0.17% 7,257,740
2025-05-28 2025-05-26 13.942 494,272 +4,935 0.17% 6,891,352
2025-05-27 2025-05-23 14.145 489,337 -28,226 0.17% 6,921,711
2025-05-26 2025-05-22 13.537 517,563 -1,382 0.18% 7,006,315
2025-05-23 2025-05-21 13.780 518,945 +3,750 0.18% 7,151,222
2025-05-22 2025-05-20 13.557 515,195 -6,316 0.18% 6,984,700
2025-05-21 2025-05-19 13.395 521,511 +987 0.18% 6,985,780
2025-05-19 2025-05-15 13.638 520,524 -3,158 0.18% 7,099,141
2025-05-16 2025-05-14 13.821 523,682 +18,060 0.18% 7,237,724
2025-05-15 2025-05-13 13.801 505,622 +4,146 0.17% 6,977,873
2025-05-14 2025-05-12 14.003 501,476 +1,579 0.17% 7,022,281
2025-05-13 2025-05-09 13.801 499,897 +986 0.17% 6,898,865
2025-05-09 2025-05-07 13.760 498,911 +1,777 0.17% 6,865,036
2025-05-08 2025-05-06 14.307 497,134 +5,921 0.17% 7,112,596
2025-05-07 2025-05-02 14.652 491,213 -2,664 0.17% 7,197,110
2025-05-06 2025-04-30 13.679 493,877 -7,501 0.17% 6,755,734
2025-05-02 2025-04-29 13.861 501,378 +2,369 0.17% 6,949,785
2025-04-30 2025-04-28 13.699 499,009 -1,086 0.17% 6,836,047
2025-04-28 2025-04-24 13.902 500,095 -21,909 0.17% 6,952,270
2025-04-25 2025-04-23 13.375 522,004 +19,738 0.18% 6,981,806
2025-04-24 2025-04-22 12.970 502,266 +8,586 0.17% 6,514,240
2025-04-22 2025-04-16 12.423 493,680 -4,934 0.17% 6,132,760
2025-04-17 2025-04-15 12.929 498,614 -148,038 0.17% 6,446,665
2025-04-16 2025-04-14 13.030 646,652 +17,074 0.22% 8,426,197
2025-04-15 2025-04-11 12.524 629,578 -987 0.22% 7,884,751
2025-04-14 2025-04-10 12.281 630,565 -11,251 0.22% 7,743,770
2025-04-11 2025-04-09 11.693 641,816 +11,942 0.22% 7,504,752
2025-04-10 2025-04-08 12.220 629,874 -1,382 0.22% 7,696,991
2025-04-09 2025-04-07 11.936 631,256 -35,628 0.22% 7,534,784
2025-04-08 2025-04-03 15.989 666,884 +889 0.23% 10,662,948
2025-04-07 2025-04-02 16.597 665,995 +67,307 0.23% 11,053,628
2025-04-03 2025-04-01 17.124 598,688 -20,231 0.21% 10,251,968
2025-04-02 2025-03-31 16.232 618,919 -61,683 0.21% 10,046,535
2025-04-01 2025-03-28 16.435 680,602 +12,139 0.23% 11,185,723
2025-03-31 2025-03-27 16.962 668,463 +54,379 0.23% 11,338,427
2025-03-28 2025-03-26 16.111 614,084 +99 0.21% 9,893,385
2025-03-27 2025-03-25 16.050 613,985 -2,961 0.21% 9,854,462
2025-03-26 2025-03-24 16.577 616,946 -3,947 0.21% 10,227,052
2025-03-25 2025-03-21 16.617 620,893 +24,673 0.21% 10,317,646
2025-03-24 2025-03-20 17.590 596,220 -44,313 0.21% 10,487,603
2025-03-21 2025-03-19 17.813 640,533 -197 0.22% 11,409,861
2025-03-20 2025-03-18 17.935 640,730 -11,300 0.22% 11,491,278
2025-03-19 2025-03-17 16.861 652,030 +986 0.22% 10,993,624
2025-03-18 2025-03-14 16.820 651,044 +13,916 0.22% 10,950,613
2025-03-17 2025-03-13 15.381 637,128 -4,935 0.22% 9,799,828
2025-03-14 2025-03-12 15.726 642,063 +3,455 0.22% 10,096,930
2025-03-13 2025-03-11 16.111 638,608 +4,046 0.22% 10,288,486
2025-03-12 2025-03-10 16.070 634,562 -11,350 0.22% 10,197,583
2025-03-11 2025-03-07 16.476 645,912 +163,335 0.22% 10,641,770
2025-03-10 2025-03-06 16.536 482,577 +9,770 0.17% 7,980,071
2025-03-07 2025-03-05 16.009 472,807 +3,455 0.16% 7,569,392
2025-03-06 2025-03-04 15.726 469,352 +2,171 0.16% 7,380,918
2025-03-05 2025-03-03 15.624 467,181 -6,909 0.16% 7,299,440
2025-03-04 2025-02-28 15.584 474,090 +41,451 0.16% 7,388,174
2025-03-03 2025-02-27 17.063 432,639 +13,669 0.15% 7,382,233
2025-02-28 2025-02-26 17.631 418,970 -12,238 0.14% 7,386,729
2025-02-27 2025-02-25 17.124 431,208 +56,649 0.15% 7,384,031
2025-02-26 2025-02-24 17.975 374,559 +19,639 0.13% 6,732,771
2025-02-25 2025-02-21 19.475 354,920 -2,565 0.12% 6,912,002
2025-02-24 2025-02-20 17.631 357,485 -12,436 0.12% 6,302,706
2025-02-21 2025-02-19 16.617 369,921 +19,048 0.13% 6,147,136
2025-02-20 2025-02-18 16.658 350,873 -13,842 0.12% 5,844,828
2025-02-19 2025-02-17 16.577 364,715 -10,461 0.13% 6,045,844
2025-02-18 2025-02-14 16.334 375,176 -5,625 0.13% 6,128,019
2025-02-17 2025-02-13 14.591 380,801 -5,034 0.13% 5,556,234
2025-02-14 2025-02-12 15.381 385,835 +26,795 0.13% 5,934,626
2025-02-13 2025-02-11 15.300 359,040 -22,699 0.12% 5,493,382
2025-02-12 2025-02-10 15.766 381,739 +6,859 0.13% 6,018,609
2025-02-11 2025-02-07 15.098 374,880 -197 0.13% 5,659,767
2025-02-10 2025-02-06 15.138 375,077 -4,244 0.13% 5,677,943
2025-02-07 2025-02-05 14.692 379,321 +4,244 0.13% 5,573,075
2025-02-06 2025-02-04 14.794 375,077 -494 0.13% 5,548,726
2025-02-05 2025-02-03 14.186 375,571 -8,981 0.13% 5,327,704
2025-02-04 2025-01-28 14.287 384,552 -10,856 0.13% 5,494,070
2025-02-03 2025-01-24 14.368 395,408 -12,435 0.14% 5,681,221
2025-01-27 2025-01-23 13.882 407,843 -15,791 0.14% 5,661,527
2025-01-23 2025-01-21 14.105 423,634 +19,640 0.15% 5,975,167
2025-01-22 2025-01-20 14.044 403,994 +5,922 0.14% 5,673,592
2025-01-21 2025-01-17 13.476 398,072 -2,566 0.14% 5,364,550
2025-01-20 2025-01-16 13.436 400,638 -8,883 0.14% 5,382,892
2025-01-17 2025-01-15 13.274 409,521 -4,934 0.14% 5,435,850
2025-01-16 2025-01-14 13.416 414,455 +1,974 0.14% 5,560,135
2025-01-15 2025-01-13 12.747 412,481 +592 0.14% 5,257,806
2025-01-13 2025-01-09 13.213 411,889 +296 0.14% 5,442,241
2025-01-10 2025-01-08 12.970 411,593 -987 0.14% 5,338,238
2025-01-09 2025-01-07 13.172 412,580 +691 0.14% 5,434,649
2025-01-08 2025-01-06 13.233 411,889 +98 0.14% 5,450,588
2025-01-07 2025-01-03 13.172 411,791 -2,664 0.14% 5,424,256
2025-01-06 2025-01-02 13.476 414,455 +2,961 0.14% 5,585,332
2025-01-03 2024-12-31 14.287 411,494 -14,311 0.14% 5,878,989
2025-01-02 2024-12-27 13.902 425,805 +3,454 0.15% 5,919,498
2024-12-30 2024-12-24 14.206 422,351 -28,817 0.14% 5,999,866
2024-12-27 2024-12-20 13.902 451,168 +29,607 0.15% 6,272,092
2024-12-23 2024-12-19 13.922 421,561 -14,508 0.14% 5,869,041
2024-12-20 2024-12-18 14.165 436,069 -3,553 0.15% 6,177,068
2024-12-19 2024-12-17 14.105 439,622 +2,961 0.15% 6,200,670
2024-12-18 2024-12-16 14.084 436,661 +3,948 0.15% 6,150,058
2024-12-17 2024-12-13 14.469 432,713 -10,856 0.15% 6,261,064
2024-12-16 2024-12-12 15.239 443,569 +31,976 0.15% 6,759,725
2024-12-13 2024-12-11 15.158 411,593 +21,613 0.14% 6,239,066
2024-12-12 2024-12-10 15.037 389,980 +14,311 0.13% 5,864,031
2024-12-11 2024-12-09 15.705 375,669 -21,811 0.13% 5,900,068
2024-12-10 2024-12-06 14.854 397,480 +24,475 0.13% 5,904,311
2024-12-06 2024-12-04 13.942 373,005 -5,625 0.13% 5,200,596
2024-12-05 2024-12-03 14.246 378,630 -11,942 0.13% 5,394,117
2024-12-03 2024-11-29 13.517 390,572 +3,652 0.13% 5,279,307
2024-12-02 2024-11-28 13.172 386,920 +6,119 0.13% 5,096,647
2024-11-29 2024-11-27 13.740 380,801 +16,777 0.13% 5,232,121
2024-11-27 2024-11-25 13.253 364,024 -12,830 0.12% 4,824,560
2024-11-26 2024-11-22 13.436 376,854 +494 0.13% 5,063,335
2024-11-22 2024-11-20 14.672 376,360 -8,093 0.13% 5,521,944
2024-11-20 2024-11-18 14.348 384,453 +99 0.13% 5,516,028
2024-11-19 2024-11-15 14.125 384,354 -7,896 0.13% 5,428,929
2024-11-18 2024-11-14 14.530 392,250 -37,502 0.13% 5,699,439
2024-11-15 2024-11-13 15.260 429,752 +19,837 0.14% 6,557,871
2024-11-14 2024-11-12 15.868 409,915 +11,053 0.14% 6,504,375
2024-11-13 2024-11-11 16.293 398,862 +10,461 0.13% 6,498,733
2024-11-12 2024-11-08 16.273 388,401 -24,376 0.13% 6,320,419
2024-11-11 2024-11-07 16.881 412,777 -14,311 0.14% 6,968,038
2024-11-08 2024-11-06 16.435 427,088 +4,836 0.14% 7,019,210
2024-11-07 2024-11-05 16.232 422,252 -15,396 0.14% 6,854,160
2024-11-06 2024-11-04 15.604 437,648 +1,086 0.15% 6,829,134
2024-11-05 2024-11-01 15.422 436,562 -14,508 0.15% 6,732,565
2024-11-04 2024-10-31 15.239 451,070 +26,450 0.15% 6,874,036
2024-11-01 2024-10-30 15.442 424,620 +37,305 0.14% 6,557,003
2024-10-31 2024-10-29 16.030 387,315 +8,685 0.13% 6,208,559
2024-10-30 2024-10-28 16.638 378,630 -9,771 0.13% 6,299,530
2024-10-29 2024-10-25 16.151 388,401 +15,791 0.13% 6,273,193
2024-10-28 2024-10-24 15.118 372,610 -41,056 0.13% 5,633,046
2024-10-25 2024-10-23 15.685 413,666 -28,127 0.14% 6,488,447
2024-10-24 2024-10-22 14.935 441,793 -12,139 0.15% 6,598,365
2024-10-23 2024-10-21 14.854 453,932 -17,370 0.15% 6,742,870
2024-10-22 2024-10-18 14.611 471,302 -55,069 0.16% 6,886,278
2024-10-21 2024-10-17 13.355 526,371 +21,712 0.18% 7,029,547
2024-10-18 2024-10-16 13.963 504,659 +23,192 0.17% 7,046,399
2024-10-17 2024-10-15 14.469 481,467 +37,700 0.16% 6,966,501
2024-10-16 2024-10-14 15.584 443,767 -17,961 0.15% 6,915,623
2024-10-14 2024-10-09 16.253 461,728 -7,205 0.16% 7,504,307
2024-10-10 2024-10-08 18.360 468,933 +81,914 0.16% 8,609,719
2024-10-09 2024-10-07 24.369 387,019 -40,315 0.13% 9,431,209
2024-10-08 2024-10-04 19.880 427,334 -43,918 0.14% 8,495,451
2024-10-07 2024-10-03 16.111 471,252 +112,113 0.16% 7,592,247
2024-10-04 2024-10-02 18.826 359,139 +15,495 0.12% 6,761,270
2024-10-03 2024-09-30 15.199 343,644 -52,010 0.12% 5,223,000
2024-10-02 2024-09-27 13.010 395,654 -29,411 0.13% 5,147,550
2024-09-30 2024-09-26 11.430 425,065 -22,106 0.14% 4,858,301
2024-09-27 2024-09-25 10.862 447,171 +71,156 0.15% 4,857,227
2024-09-26 2024-09-24 10.923 376,015 +26,449 0.13% 4,107,182
2024-09-25 2024-09-23 10.741 349,566 +7,501 0.12% 3,754,525
2024-09-24 2024-09-20 11.288 342,065 -15,001 0.11% 3,861,125
2024-09-23 2024-09-19 10.001 357,066 +8,759 0.12% 3,570,965
2024-09-20 2024-09-17 9.677 348,307 -5,132 0.12% 3,370,432
2024-09-19 2024-09-16 9.748 353,439 -4,540 0.12% 3,445,161
2024-09-17 2024-09-13 9.981 357,979 -8,586 0.12% 3,572,842
2024-09-16 2024-09-12 9.444 366,565 -12,435 0.12% 3,461,680
2024-09-13 2024-09-11 9.494 379,000 +3,257 0.13% 3,598,312
2024-09-12 2024-09-10 9.089 375,743 +5,921 0.13% 3,415,099
2024-09-11 2024-09-09 9.393 369,822 +3,158 0.12% 3,473,701
2024-09-10 2024-09-05 8.998 366,664 -2,171 0.12% 3,299,144
2024-09-09 2024-09-04 8.836 368,835 -8,882 0.12% 3,258,882
2024-09-05 2024-09-03 8.755 377,717 -9,771 0.13% 3,306,742
2024-09-04 2024-09-02 8.673 387,488 +13,225 0.13% 3,360,872
2024-09-03 2024-08-30 9.059 374,263 -9,474 0.13% 3,390,271
2024-09-02 2024-08-29 8.856 383,737 +2,862 0.13% 3,398,326
2024-08-30 2024-08-28 8.704 380,875 +296 0.13% 3,315,092
2024-08-29 2024-08-27 8.420 380,579 +987 0.13% 3,204,541
2024-08-28 2024-08-26 8.440 379,592 +3,158 0.13% 3,203,923
2024-08-27 2024-08-23 8.187 376,434 +9,671 0.13% 3,081,912
2024-08-26 2024-08-22 8.349 366,763 +17,864 0.12% 3,062,194
2024-08-23 2024-08-21 8.673 348,899 +5,921 0.12% 3,026,171
2024-08-22 2024-08-20 8.937 342,978 -9,968 0.12% 3,065,172
2024-08-21 2024-08-19 9.342 352,946 +6,119 0.12% 3,297,305
2024-08-20 2024-08-16 9.302 346,827 +2,764 0.12% 3,226,083
2024-08-19 2024-08-15 9.129 344,063 +6,217 0.12% 3,141,107
2024-08-16 2024-08-14 9.119 337,846 -6,415 0.11% 3,080,926
2024-08-15 2024-08-13 9.525 344,261 -17,271 0.12% 3,278,957
2024-08-14 2024-08-12 9.606 361,532 +3,454 0.12% 3,472,762
2024-08-13 2024-08-09 9.616 358,078 +1,974 0.12% 3,443,213
2024-08-12 2024-08-08 9.788 356,104 -6,810 0.12% 3,485,571
2024-08-09 2024-08-07 10.001 362,914 +4,738 0.12% 3,629,450
2024-08-08 2024-08-06 10.173 358,176 -3,553 0.12% 3,643,764
2024-08-07 2024-08-05 9.737 361,729 -1,974 0.12% 3,522,303
2024-08-06 2024-08-02 9.818 363,703 -23,785 0.12% 3,571,007
2024-08-05 2024-08-01 9.606 387,488 -3,158 0.13% 3,722,088
2024-08-02 2024-07-31 9.748 390,646 +5,626 0.13% 3,807,838
2024-08-01 2024-07-30 9.170 385,020 -8,192 0.13% 3,530,627
2024-07-31 2024-07-29 8.967 393,212 +1,481 0.13% 3,526,063
2024-07-30 2024-07-26 8.977 391,731 +8,191 0.13% 3,516,751
2024-07-29 2024-07-25 9.018 383,540 -5,428 0.13% 3,458,762
2024-07-26 2024-07-24 9.180 388,968 +4,540 0.13% 3,570,772
2024-07-25 2024-07-23 9.281 384,428 +1,677 0.13% 3,568,046
2024-07-24 2024-07-22 9.393 382,751 -7,895 0.13% 3,595,142
2024-07-23 2024-07-19 8.825 390,646 -592 0.13% 3,447,637
2024-07-19 2024-07-17 9.018 391,238 -2,961 0.13% 3,528,182
2024-07-18 2024-07-16 8.694 394,199 +592 0.13% 3,427,069
2024-07-17 2024-07-15 8.684 393,607 -8,290 0.13% 3,417,934
2024-07-16 2024-07-12 9.059 401,897 +4,836 0.14% 3,640,594
2024-07-15 2024-07-11 8.866 397,061 -296 0.13% 3,520,345
2024-07-11 2024-07-09 8.370 397,357 +1,974 0.13% 3,325,683
2024-07-09 2024-07-05 8.673 395,383 -9,672 0.13% 3,429,350
2024-07-08 2024-07-04 8.370 405,055 +9,869 0.14% 3,390,112
2024-07-05 2024-07-03 8.471 395,186 -5,428 0.13% 3,347,556
2024-07-04 2024-07-02 8.359 400,614 +889 0.13% 3,348,884
2024-07-03 2024-06-28 8.562 399,725 +986 0.13% 3,422,457
2024-07-02 2024-06-27 8.704 398,739 +987 0.13% 3,470,578
2024-06-27 2024-06-25 9.404 397,752 +9,466 0.13% 3,740,423
2024-06-26 2024-06-24 9.466 388,286 -482 0.13% 3,675,587
2024-06-25 2024-06-21 9.560 388,768 -17,534 0.13% 3,716,467
2024-06-24 2024-06-20 9.518 406,302 +3,757 0.14% 3,867,216
2024-06-21 2024-06-19 9.726 402,545 +23,604 0.14% 3,915,022
2024-06-20 2024-06-18 9.560 378,941 -3,276 0.13% 3,622,525
2024-06-19 2024-06-17 9.861 382,217 +4,818 0.13% 3,768,892
2024-06-18 2024-06-14 9.809 377,399 +4,046 0.13% 3,701,798
2024-06-17 2024-06-13 10.328 373,353 -3,083 0.13% 3,855,874
2024-06-14 2024-06-12 10.359 376,436 -12,139 0.13% 3,899,436
2024-06-13 2024-06-11 9.767 388,575 +2,890 0.13% 3,795,287
2024-06-06 2024-06-04 9.996 385,685 +386 0.13% 3,855,131
2024-06-04 2024-05-31 10.203 385,299 +5,684 0.13% 3,931,258
2024-06-03 2024-05-30 9.954 379,615 +7,129 0.13% 3,778,697
2024-05-31 2024-05-29 10.193 372,486 -1,830 0.13% 3,796,659
2024-05-30 2024-05-28 10.369 374,316 +1,156 0.13% 3,881,361
2024-05-29 2024-05-27 10.442 373,160 +3,372 0.13% 3,896,487
2024-05-28 2024-05-24 10.629 369,788 -6,744 0.13% 3,930,365
2024-05-27 2024-05-23 10.919 376,532 -12,718 0.13% 4,111,476
2024-05-24 2024-05-22 11.438 389,250 +4,336 0.13% 4,452,361
2024-05-23 2024-05-21 11.335 384,914 +12,043 0.13% 4,362,812
2024-05-22 2024-05-20 11.937 372,871 -15,415 0.13% 4,450,785
2024-05-21 2024-05-17 11.708 388,286 +5,877 0.13% 4,546,121
2024-05-20 2024-05-16 11.584 382,409 +5,395 0.13% 4,429,681
2024-05-17 2024-05-14 11.563 377,014 -20,232 0.13% 4,359,361
2024-05-16 2024-05-13 11.376 397,246 +7,900 0.14% 4,519,082
2024-05-14 2024-05-10 11.065 389,346 +12,428 0.13% 4,307,974
2024-05-13 2024-05-09 10.691 376,918 -1,156 0.13% 4,029,621
2024-05-10 2024-05-08 10.245 378,074 +1,349 0.13% 3,873,237
2024-05-09 2024-05-07 10.608 376,725 +1,445 0.13% 3,996,276
2024-05-08 2024-05-06 10.816 375,280 +1,638 0.13% 4,058,852
2024-05-07 2024-05-03 10.328 373,642 -289 0.13% 3,858,859
2024-05-06 2024-05-02 10.878 373,931 -3,179 0.13% 4,067,550
2024-05-03 2024-04-30 10.079 377,110 -36,514 0.13% 3,800,733
2024-05-02 2024-04-29 10.369 413,624 -9,057 0.14% 4,288,954
2024-04-30 2024-04-26 9.840 422,681 -20,713 0.15% 4,159,117
2024-04-26 2024-04-24 9.186 443,394 -2,891 0.15% 4,072,989
2024-04-25 2024-04-23 9.155 446,285 -385 0.15% 4,085,648
2024-04-24 2024-04-22 8.968 446,670 -963 0.15% 4,005,721
2024-04-23 2024-04-19 8.708 447,633 +3,853 0.15% 3,898,201
2024-04-19 2024-04-17 9.383 443,780 +17,125 0.15% 4,164,053
2024-04-18 2024-04-16 9.165 426,655 +6,744 0.15% 3,910,368
2024-04-17 2024-04-15 9.611 419,911 +19,365 0.14% 4,035,974
2024-04-16 2024-04-12 9.757 400,546 -13,969 0.14% 3,908,052
2024-04-15 2024-04-11 9.975 414,515 -386 0.14% 4,134,698
2024-04-12 2024-04-10 10.089 414,901 -4,046 0.14% 4,185,919
2024-04-11 2024-04-09 10.120 418,947 +11,079 0.14% 4,239,785
2024-04-10 2024-04-08 9.456 407,868 -19,365 0.14% 3,856,720
2024-04-09 2024-04-05 9.196 427,233 +14,163 0.15% 3,928,969
2024-04-08 2024-04-03 9.944 413,070 -25,820 0.14% 4,107,422
2024-04-05 2024-04-02 9.705 438,890 +12,428 0.15% 4,259,390
2024-04-03 2024-03-28 9.944 426,462 +21,195 0.15% 4,240,587
2024-04-02 2024-03-27 9.622 405,267 +4,432 0.14% 3,899,430
2024-03-28 2024-03-26 9.736 400,835 +7,226 0.14% 3,902,551
2024-03-27 2024-03-25 10.047 393,609 +19,558 0.14% 3,954,763
2024-03-26 2024-03-22 10.027 374,051 +289 0.13% 3,750,491
2024-03-25 2024-03-21 10.608 373,762 -10,598 0.13% 3,964,845
2024-03-22 2024-03-20 10.649 384,360 +10,598 0.13% 4,093,225
2024-03-21 2024-03-19 10.504 373,762 -7,708 0.13% 3,926,050
2024-03-20 2024-03-18 11.127 381,470 +8,671 0.13% 4,244,586
2024-03-18 2024-03-14 11.106 372,799 +13,199 0.13% 4,140,365
2024-03-15 2024-03-13 11.438 359,600 +2,698 0.12% 4,113,215
2024-03-14 2024-03-12 11.210 356,902 -2,602 0.12% 4,000,855
2024-03-13 2024-03-11 10.670 359,504 -28,132 0.12% 3,835,986
2024-03-12 2024-03-08 10.058 387,636 -26,012 0.13% 3,898,773
2024-03-11 2024-03-07 9.736 413,648 +29,095 0.14% 4,027,299
2024-03-08 2024-03-06 11.584 384,553 +1,542 0.13% 4,454,516
2024-03-07 2024-03-05 11.210 383,011 -193 0.13% 4,293,536
2024-03-06 2024-03-04 11.895 383,204 +20,039 0.13% 4,558,215
2024-03-05 2024-03-01 10.857 363,165 +13,777 0.13% 3,942,900
2024-03-01 2024-02-28 10.732 349,388 +3,565 0.12% 3,749,805
2024-02-29 2024-02-27 10.940 345,823 +963 0.12% 3,783,333
2024-02-28 2024-02-26 10.774 344,860 +3,854 0.12% 3,715,526
2024-02-26 2024-02-22 10.795 341,006 -193 0.12% 3,681,082
2024-02-23 2024-02-21 10.587 341,199 -2,504 0.12% 3,612,335
2024-02-22 2024-02-20 10.265 343,703 -7,033 0.12% 3,528,253
2024-02-21 2024-02-19 9.778 350,736 +7,707 0.12% 3,429,347
2024-02-20 2024-02-16 10.203 343,029 -26,109 0.12% 3,499,971
2024-02-19 2024-02-15 9.362 369,138 +4,817 0.13% 3,456,013
2024-02-16 2024-02-14 9.342 364,321 +16,764 0.13% 3,403,352
2024-02-15 2024-02-09 9.539 347,557 +4,239 0.12% 3,315,291
2024-02-14 2024-02-07 10.141 343,318 +771 0.12% 3,481,539
2024-02-08 2024-02-06 10.151 342,547 -28,421 0.12% 3,477,276
2024-02-07 2024-02-05 9.497 370,968 +770 0.13% 3,523,203
2024-02-06 2024-02-02 9.487 370,198 +3,180 0.13% 3,512,048
2024-02-05 2024-02-01 10.608 367,018 +2,673 0.13% 3,893,305
2024-02-02 2024-01-31 10.504 364,345 -8,960 0.13% 3,827,132
2024-02-01 2024-01-30 11.106 373,305 +23,315 0.13% 4,145,985
2024-01-31 2024-01-29 10.940 349,990 -8,189 0.12% 3,828,921
2024-01-30 2024-01-26 10.899 358,179 +9,249 0.12% 3,903,638
2024-01-29 2024-01-25 12.829 348,930 +13,777 0.12% 4,476,483
2024-01-26 2024-01-24 12.622 335,153 +22,159 0.12% 4,230,160
2024-01-25 2024-01-23 12.248 312,994 +2,890 0.11% 3,833,524
2024-01-24 2024-01-22 11.999 310,104 -1,349 0.11% 3,720,877
2024-01-23 2024-01-19 12.580 311,453 -32,949 0.11% 3,918,098
2024-01-19 2024-01-17 13.348 344,402 -385 0.12% 4,597,130
2024-01-18 2024-01-16 14.469 344,787 -1,349 0.12% 4,988,773
2024-01-17 2024-01-15 14.843 346,136 +14,066 0.12% 5,137,631
2024-01-15 2024-01-11 15.424 332,070 +193 0.11% 5,121,870
2024-01-11 2024-01-09 14.490 331,877 -12,525 0.11% 4,808,866
2024-01-10 2024-01-08 14.697 344,402 -25,820 0.12% 5,061,847
2024-01-09 2024-01-05 15.154 370,222 +28,036 0.13% 5,610,418
2024-01-08 2024-01-04 15.694 342,186 +6,455 0.12% 5,370,246
2024-01-03 2023-12-29 16.421 335,731 +2,601 0.12% 5,512,874
2024-01-02 2023-12-28 16.358 333,130 -7,707 0.11% 5,449,418
2023-12-29 2023-12-27 15.673 340,837 +1,445 0.12% 5,341,999
2023-12-28 2023-12-22 15.528 339,392 -6,455 0.12% 5,270,033
2023-12-27 2023-12-21 15.735 345,847 +289 0.12% 5,442,060
2023-12-22 2023-12-20 15.466 345,558 +385 0.12% 5,344,257
2023-12-21 2023-12-19 15.549 345,173 -96 0.12% 5,366,965
2023-12-19 2023-12-15 16.358 345,269 +24,303 0.12% 5,647,990
2023-12-18 2023-12-14 15.839 320,966 -4,529 0.11% 5,083,861
2023-12-15 2023-12-13 15.154 325,495 +7,322 0.11% 4,932,616
2023-12-14 2023-12-12 15.528 318,173 +964 0.11% 4,940,547
2023-12-13 2023-12-11 15.590 317,209 +578 0.11% 4,945,333
2023-12-12 2023-12-08 16.026 316,631 -2,505 0.11% 5,074,355
2023-12-11 2023-12-07 16.151 319,136 -554 0.11% 5,154,250
2023-12-08 2023-12-06 16.545 319,690 -867 0.11% 5,289,291
2023-12-07 2023-12-05 16.524 320,557 -2,023 0.11% 5,296,981
2023-12-06 2023-12-04 16.421 322,580 +1,349 0.11% 5,296,928
2023-12-05 2023-12-01 19.202 321,231 -4,143 0.11% 6,168,354
2023-12-04 2023-11-30 19.617 325,374 +6,334 0.11% 6,382,999
2023-12-01 2023-11-29 19.514 319,040 +7,515 0.11% 6,225,627
2023-11-30 2023-11-28 20.240 311,525 +16,186 0.11% 6,305,327
2023-11-29 2023-11-27 19.970 295,339 +674 0.10% 5,898,017
2023-11-28 2023-11-24 20.116 294,665 -96 0.10% 5,927,376
2023-11-27 2023-11-23 21.122 294,761 -5,492 0.10% 6,226,078
2023-11-24 2023-11-22 20.655 300,253 +16,571 0.10% 6,201,840
2023-11-23 2023-11-21 21.745 283,682 -1,830 0.10% 6,168,732
2023-11-22 2023-11-20 22.005 285,512 -2,409 0.10% 6,282,614
2023-11-21 2023-11-17 22.005 287,921 +5,395 0.10% 6,335,623
2023-11-20 2023-11-16 21.538 282,526 +4,143 0.10% 6,084,945
2023-11-17 2023-11-15 22.472 278,383 +1,831 0.10% 6,255,769
2023-11-16 2023-11-14 21.486 276,552 -1,927 0.10% 5,941,926
2023-11-15 2023-11-13 21.797 278,479 -1,734 0.10% 6,070,044
2023-11-14 2023-11-10 21.745 280,213 +1,926 0.10% 6,093,298
2023-11-13 2023-11-09 22.057 278,287 -15,607 0.10% 6,138,072
2023-11-10 2023-11-08 23.043 293,894 -4,143 0.10% 6,772,107
2023-11-09 2023-11-07 22.731 298,037 +2,698 0.10% 6,774,768
2023-11-08 2023-11-06 22.679 295,339 -52,218 0.10% 6,698,111
2023-11-07 2023-11-03 20.344 347,557 +54,915 0.12% 7,070,697
2023-11-06 2023-11-02 19.015 292,642 -8,092 0.10% 5,564,706
2023-11-03 2023-11-01 19.119 300,734 +27,457 0.10% 5,749,794
2023-11-02 2023-10-31 19.368 273,277 +4,625 0.09% 5,292,914
2023-11-01 2023-10-30 20.074 268,652 -8,960 0.09% 5,392,953
2023-10-31 2023-10-27 18.060 277,612 -29,866 0.10% 5,013,807
2023-10-30 2023-10-26 16.690 307,478 +6,936 0.11% 5,131,924
2023-10-27 2023-10-25 17.106 300,542 +27,169 0.10% 5,140,940
2023-10-26 2023-10-24 18.081 273,373 -1,927 0.09% 4,942,924
2023-10-25 2023-10-20 18.060 275,300 +2,601 0.09% 4,972,051
2023-10-24 2023-10-19 18.496 272,699 -1,445 0.09% 5,043,957
2023-10-20 2023-10-18 18.974 274,144 -2,023 0.09% 5,201,577
2023-10-19 2023-10-17 20.240 276,167 +96 0.10% 5,589,674
2023-10-18 2023-10-16 20.012 276,071 +10,405 0.10% 5,524,690
2023-10-17 2023-10-13 20.915 265,666 +14,837 0.09% 5,556,370
2023-10-16 2023-10-12 21.174 250,829 -4,769 0.09% 5,311,144
2023-10-13 2023-10-11 20.386 255,598 -12,043 0.09% 5,210,496
2023-10-12 2023-10-10 18.434 267,641 +482 0.09% 4,933,734
2023-10-11 2023-10-09 18.912 267,159 -5,202 0.09% 5,052,407
2023-10-10 2023-10-06 18.413 272,361 -290 0.09% 5,015,089
2023-10-09 2023-10-05 17.894 272,651 +579 0.09% 4,878,929
2023-10-06 2023-10-04 17.957 272,072 -97 0.09% 4,885,512
2023-10-05 2023-10-03 18.808 272,169 +3,661 0.09% 5,118,904
2023-10-04 2023-09-29 19.348 268,508 +5,203 0.09% 5,194,973
2023-10-03 2023-09-28 19.991 263,305 -386 0.09% 5,263,753
2023-09-29 2023-09-27 18.995 263,691 -1,830 0.09% 5,008,717
2023-09-27 2023-09-25 18.206 265,521 -1,927 0.09% 4,834,022
2023-09-22 2023-09-20 17.666 267,448 -5,781 0.09% 4,724,752
2023-09-21 2023-09-19 17.791 273,229 -6,455 0.09% 4,860,912
2023-09-20 2023-09-18 18.102 279,684 -2,023 0.10% 5,062,840
2023-09-19 2023-09-15 18.144 281,707 -9,152 0.10% 5,111,157
2023-09-15 2023-09-13 17.292 290,859 +7,033 0.10% 5,029,648
2023-09-14 2023-09-12 17.708 283,826 -5,781 0.10% 5,025,871
2023-09-13 2023-09-11 17.853 289,607 -22,544 0.10% 5,170,322
2023-09-12 2023-09-07 17.126 312,151 +1,156 0.11% 5,345,998
2023-09-11 2023-09-06 17.728 310,995 +29,481 0.11% 5,513,424
2023-09-05 2023-08-31 18.995 281,514 +674 0.10% 5,347,259
2023-09-04 2023-08-30 19.514 280,840 +8,189 0.10% 5,480,207
2023-08-31 2023-08-29 19.846 272,651 -385 0.09% 5,410,970
2023-08-30 2023-08-28 18.953 273,036 -867 0.09% 5,174,886
2023-08-29 2023-08-25 18.932 273,903 -193 0.09% 5,185,633
2023-08-28 2023-08-24 18.849 274,096 -1,156 0.09% 5,166,527
2023-08-25 2023-08-23 17.853 275,252 -915 0.09% 4,914,044
2023-08-24 2023-08-22 18.040 276,167 -15,415 0.10% 4,981,977
2023-08-23 2023-08-21 17.894 291,582 -3,179 0.10% 5,217,688
2023-08-22 2023-08-18 17.708 294,761 -1,060 0.10% 5,219,503
2023-08-21 2023-08-17 18.393 295,821 -6,166 0.10% 5,440,926
2023-08-18 2023-08-16 18.455 301,987 -2,698 0.10% 5,573,142
2023-08-16 2023-08-14 19.410 304,685 +10,887 0.10% 5,913,884
2023-08-15 2023-08-11 19.991 293,798 +8,767 0.10% 5,873,341
2023-08-14 2023-08-10 21.174 285,031 -5,009 0.10% 6,035,349
2023-08-11 2023-08-09 20.738 290,040 -21,774 0.10% 6,014,971
2023-08-10 2023-08-08 19.327 311,814 +7,129 0.11% 6,026,365
2023-08-09 2023-08-07 19.929 304,685 +4,143 0.10% 6,072,009
2023-08-08 2023-08-04 20.811 300,542 -1,349 0.10% 6,254,602
2023-08-07 2023-08-03 21.174 301,891 -3,661 0.10% 6,392,349
2023-08-04 2023-08-02 19.680 305,552 -289 0.11% 6,013,171
2023-08-03 2023-08-01 20.614 305,841 +2,120 0.11% 6,304,564
2023-08-02 2023-07-31 21.019 303,721 +5,588 0.10% 6,383,810
2023-08-01 2023-07-28 19.078 298,133 +17,149 0.10% 5,687,687
2023-07-31 2023-07-27 18.787 280,984 -11,176 0.10% 5,278,862
2023-07-28 2023-07-26 18.808 292,160 +3,179 0.10% 5,494,891
2023-07-27 2023-07-25 18.891 288,981 +99,956 0.10% 5,459,097
2023-07-25 2023-07-21 18.102 189,025 -19,943 0.10% 3,421,731
2023-07-24 2023-07-20 17.542 208,968 -1,830 0.11% 3,665,613
2023-07-21 2023-07-19 17.292 210,798 +13,006 0.11% 3,645,202
2023-07-20 2023-07-18 18.227 197,792 +18,112 0.10% 3,605,067
2023-07-19 2023-07-14 42.010 179,680 +5,685 0.09% 7,548,427
2023-07-18 2023-07-13 41.853 173,995 +59,746 0.09% 7,282,169
2023-07-14 2023-07-12 38.306 114,249 +2,537 0.09% 4,376,412
2023-07-13 2023-07-11 39.015 111,712 -11,228 0.09% 4,358,475
2023-07-12 2023-07-10 38.306 122,940 -191 0.10% 4,709,328
2023-07-11 2023-07-07 36.887 123,131 +762 0.10% 4,541,954
2023-07-10 2023-07-06 37.991 122,369 +697 0.10% 4,648,876
2023-07-07 2023-07-05 39.488 121,672 +127 0.10% 4,804,607
2023-07-06 2023-07-04 40.749 121,545 +10,404 0.10% 4,952,872
2023-07-05 2023-07-03 38.858 111,141 -9,516 0.09% 4,318,677
2023-07-04 2023-06-30 38.148 120,657 -697 0.09% 4,602,856
2023-07-03 2023-06-29 36.808 121,354 +190 0.10% 4,466,841
2023-06-30 2023-06-28 37.360 121,164 +10,404 0.10% 4,526,697
2023-06-29 2023-06-27 38.227 110,760 -10,150 0.09% 4,234,032
2023-06-28 2023-06-26 37.991 120,910 -1,269 0.09% 4,593,447
2023-06-27 2023-06-23 36.808 122,179 -6,788 0.10% 4,497,208
2023-06-26 2023-06-21 37.754 128,967 +39,712 0.10% 4,869,043
2023-06-23 2023-06-20 41.065 89,255 +11,482 0.07% 3,665,218
2023-06-21 2023-06-19 45.873 77,773 +634 0.06% 3,567,642
2023-06-20 2023-06-16 47.843 77,139 +1,015 0.06% 3,690,559
2023-06-19 2023-06-15 47.134 76,124 -5,075 0.06% 3,587,999
2023-06-15 2023-06-13 43.744 81,199 -4,441 0.06% 3,552,002
2023-06-14 2023-06-12 42.799 85,640 +2,665 0.07% 3,665,270
2023-06-13 2023-06-09 43.587 82,975 +3,045 0.07% 3,616,612
2023-06-12 2023-06-08 42.799 79,930 -6,344 0.06% 3,420,890
2023-06-09 2023-06-07 43.744 86,274 -8,088 0.07% 3,774,004
2023-06-08 2023-06-06 44.375 94,362 +3,806 0.07% 4,187,309
2023-06-07 2023-06-05 46.030 90,556 +7,168 0.07% 4,168,306
2023-06-06 2023-06-02 47.922 83,388 +2,475 0.07% 3,996,103
2023-06-05 2023-06-01 46.897 80,913 +63 0.06% 3,794,589
2023-06-02 2023-05-31 45.557 80,850 -1,269 0.06% 3,683,302
2023-06-01 2023-05-30 46.503 82,119 +1,459 0.06% 3,818,784
2023-05-31 2023-05-29 45.873 80,660 -2,474 0.06% 3,700,076
2023-05-30 2023-05-25 47.843 83,134 -1,903 0.07% 3,977,378
2023-05-29 2023-05-24 49.419 85,037 -190 0.07% 4,202,473
2023-05-25 2023-05-23 49.971 85,227 +3,869 0.07% 4,258,885
2023-05-23 2023-05-19 49.025 81,358 -63 0.06% 3,988,597
2023-05-22 2023-05-18 49.183 81,421 +3,426 0.06% 4,004,520
2023-05-19 2023-05-17 50.365 77,995 +634 0.06% 3,928,232
2023-05-18 2023-05-16 53.518 77,361 +1,396 0.06% 4,140,200
2023-05-17 2023-05-15 52.493 75,965 +761 0.06% 3,987,652
2023-05-16 2023-05-12 50.050 75,204 +761 0.06% 3,763,953
2023-05-15 2023-05-11 51.784 74,443 -1,459 0.06% 3,854,950
2023-05-11 2023-05-09 50.917 75,902 +1,142 0.06% 3,864,695
2023-05-10 2023-05-08 53.676 74,760 +444 0.06% 4,012,785
2023-05-09 2023-05-05 52.887 74,316 -381 0.06% 3,930,378
2023-05-08 2023-05-04 52.809 74,697 -63 0.06% 3,944,641
2023-05-05 2023-05-03 56.119 74,760 +3,869 0.06% 4,195,452
2023-05-04 2023-05-02 56.592 70,891 +254 0.06% 4,011,853
2023-05-03 2023-04-28 53.360 70,637 -1,015 0.06% 3,769,211
2023-04-28 2023-04-26 50.996 71,652 +254 0.06% 3,653,946
2023-04-27 2023-04-25 49.892 71,398 -6,153 0.06% 3,562,208
2023-04-25 2023-04-21 53.991 77,551 -635 0.06% 4,187,043
2023-04-24 2023-04-20 55.173 78,186 -190 0.06% 4,313,765
2023-04-21 2023-04-19 56.671 78,376 -1,142 0.06% 4,441,621
2023-04-20 2023-04-18 59.193 79,518 -4,694 0.06% 4,706,899
2023-04-19 2023-04-17 59.902 84,212 -1,776 0.07% 5,044,488
2023-04-18 2023-04-14 60.375 85,988 +4,250 0.07% 5,191,539
2023-04-17 2023-04-13 59.429 81,738 +4,123 0.06% 4,857,635
2023-04-14 2023-04-12 56.828 77,615 -1,966 0.06% 4,410,729
2023-04-13 2023-04-11 57.301 79,581 +3,616 0.06% 4,560,089
2023-04-12 2023-04-06 56.434 75,965 -4,948 0.06% 4,287,025
2023-04-11 2023-04-04 52.336 80,913 -64 0.06% 4,234,634
2023-04-06 2023-04-03 52.887 80,977 +6,058 0.06% 4,282,661
2023-04-04 2023-03-31 51.942 74,919 -1,015 0.06% 3,891,409
2023-04-03 2023-03-30 63.213 75,934 +3,743 0.06% 4,799,988
2023-03-31 2023-03-29 63.528 72,191 +444 0.06% 4,586,143
2023-03-30 2023-03-28 63.843 71,747 +2,030 0.06% 4,580,557
2023-03-29 2023-03-27 65.341 69,717 +7,612 0.05% 4,555,360
2023-03-28 2023-03-24 63.134 62,105 +191 0.05% 3,920,925
2023-03-27 2023-03-23 64.789 61,914 -191 0.05% 4,011,346
2023-03-24 2023-03-22 63.843 62,105 -1,585 0.05% 3,964,981
2023-03-23 2023-03-21 62.819 63,690 +1,141 0.05% 4,000,913
2023-03-21 2023-03-17 57.774 62,549 -697 0.05% 3,613,714
2023-03-20 2023-03-16 57.459 63,246 +253 0.05% 3,634,043
2023-03-17 2023-03-15 60.612 62,993 +64 0.05% 3,818,107
2023-03-16 2023-03-14 58.878 62,929 +63 0.05% 3,705,108
2023-03-15 2023-03-13 59.508 62,866 +127 0.05% 3,741,039
2023-03-13 2023-03-09 65.420 62,739 +381 0.05% 4,104,357
2023-03-10 2023-03-08 65.892 62,358 -1,332 0.05% 4,108,922
2023-03-09 2023-03-07 68.493 63,690 +253 0.05% 4,362,350
2023-03-08 2023-03-06 68.809 63,437 +635 0.05% 4,365,021
2023-03-07 2023-03-03 72.040 62,802 +127 0.05% 4,524,277
2023-03-06 2023-03-02 71.173 62,675 +63 0.05% 4,460,788
2023-03-03 2023-03-01 71.173 62,612 +952 0.05% 4,456,304
2023-03-02 2023-02-28 69.203 61,660 +63 0.05% 4,267,048
2023-02-28 2023-02-24 69.755 61,597 -127 0.05% 4,296,673
2023-02-27 2023-02-23 72.356 61,724 +444 0.05% 4,466,077
2023-02-24 2023-02-22 70.700 61,280 +1,967 0.05% 4,332,521
2023-02-23 2023-02-21 70.858 59,313 -64 0.05% 4,202,803
2023-02-22 2023-02-20 75.114 59,377 +635 0.05% 4,460,059
2023-02-21 2023-02-17 73.459 58,742 +190 0.05% 4,315,132
2023-02-20 2023-02-16 74.090 58,552 -1,205 0.05% 4,338,095
2023-02-17 2023-02-15 76.454 59,757 -64 0.05% 4,568,672
2023-02-16 2023-02-14 78.031 59,821 +1,142 0.05% 4,667,866
2023-02-15 2023-02-13 82.129 58,679 +571 0.05% 4,819,255
2023-02-14 2023-02-10 82.444 58,108 +1,522 0.05% 4,790,679
2023-02-08 2023-02-06 85.361 56,586 -2,791 0.04% 4,830,220
2023-02-07 2023-02-03 91.036 59,377 -761 0.05% 5,405,423
2023-02-06 2023-02-02 93.243 60,138 -444 0.05% 5,607,422
2023-02-03 2023-02-01 91.430 60,582 +1,396 0.05% 5,538,996
2023-02-02 2023-01-31 90.484 59,186 +824 0.05% 5,355,381
2023-02-01 2023-01-30 101.913 58,362 +635 0.05% 5,947,825
2023-01-31 2023-01-27 109.716 57,727 -1,967 0.05% 6,333,557
2023-01-30 2023-01-26 109.558 59,694 -63 0.05% 6,539,958
2023-01-27 2023-01-20 107.193 59,757 +1,395 0.05% 6,405,561
2023-01-26 2023-01-19 106.799 58,362 -444 0.05% 6,233,026
2023-01-20 2023-01-18 102.858 58,806 -571 0.05% 6,048,694
2023-01-19 2023-01-17 102.464 59,377 +254 0.05% 6,084,026
2023-01-18 2023-01-16 105.538 59,123 +2,601 0.05% 6,239,740
2023-01-17 2023-01-13 101.282 56,522 -761 0.04% 5,724,666
2023-01-16 2023-01-12 96.711 57,283 +63 0.04% 5,539,873
2023-01-13 2023-01-11 94.661 57,220 +888 0.04% 5,416,520
2023-01-12 2023-01-10 92.218 56,332 +952 0.04% 5,194,820
2023-01-11 2023-01-09 94.582 55,380 +254 0.04% 5,237,978
2023-01-10 2023-01-06 93.164 55,126 -318 0.04% 5,135,745
2023-01-09 2023-01-05 96.789 55,444 -824 0.04% 5,366,392
2023-01-06 2023-01-04 93.085 56,268 -1,459 0.04% 5,237,703
2023-01-05 2023-01-03 87.962 57,727 +63 0.05% 5,077,766
2023-01-04 2022-12-30 85.361 57,664 +571 0.05% 4,922,239
2023-01-03 2022-12-29 85.676 57,093 +825 0.04% 4,891,498
2022-12-30 2022-12-28 79.607 56,268 -5,075 0.04% 4,479,323
2022-12-29 2022-12-23 73.617 61,343 -1,142 0.05% 4,515,869
2022-12-28 2022-12-22 72.119 62,485 -2,982 0.05% 4,506,365
2022-12-23 2022-12-21 68.257 65,467 -444 0.05% 4,468,583
2022-12-22 2022-12-20 66.996 65,911 +635 0.05% 4,415,769
2022-12-21 2022-12-19 68.730 65,276 +1,903 0.05% 4,486,416
2022-12-20 2022-12-16 72.513 63,373 -1,523 0.05% 4,595,382
2022-12-19 2022-12-15 70.306 64,896 +1,523 0.05% 4,562,599
2022-12-16 2022-12-14 72.434 63,373 -698 0.05% 4,590,387
2022-12-15 2022-12-13 72.592 64,071 +634 0.05% 4,651,046
2022-12-14 2022-12-12 73.696 63,437 +5,963 0.05% 4,675,023
2022-12-13 2022-12-09 76.769 57,474 -824 0.05% 4,412,248
2022-12-12 2022-12-08 77.715 58,298 -5,963 0.05% 4,530,645
2022-12-09 2022-12-07 69.755 64,261 +3,108 0.05% 4,482,499
2022-12-08 2022-12-06 74.090 61,153 +2,728 0.05% 4,530,802
2022-12-07 2022-12-05 77.006 58,425 -3,362 0.05% 4,499,070
2022-12-06 2022-12-02 71.410 61,787 +1,205 0.05% 4,412,196
2022-12-05 2022-12-01 72.671 60,582 -2,601 0.05% 4,402,547
2022-12-02 2022-11-30 69.991 63,183 +508 0.05% 4,422,244
2022-12-01 2022-11-29 68.572 62,675 -127 0.05% 4,297,769
2022-11-30 2022-11-28 65.577 62,802 +1,966 0.05% 4,118,379
2022-11-29 2022-11-25 66.208 60,836 -380 0.05% 4,027,814
2022-11-28 2022-11-24 66.838 61,216 +253 0.05% 4,091,573
2022-11-25 2022-11-23 66.444 60,963 -4,631 0.05% 4,050,638
2022-11-24 2022-11-22 67.863 65,594 -444 0.05% 4,451,401
2022-11-23 2022-11-21 70.622 66,038 -380 0.05% 4,663,709
2022-11-22 2022-11-18 72.119 66,418 -64 0.05% 4,790,009
2022-11-21 2022-11-17 73.065 66,482 +1,713 0.05% 4,857,505
2022-11-18 2022-11-16 73.301 64,769 +444 0.05% 4,747,660
2022-11-17 2022-11-15 72.198 64,325 +2,728 0.05% 4,644,134
2022-11-16 2022-11-14 70.227 61,597 -17,128 0.05% 4,325,803
2022-11-15 2022-11-11 65.735 78,725 -2,696 0.06% 5,174,974
2022-11-11 2022-11-09 58.484 81,421 +444 0.06% 4,761,785
2022-11-10 2022-11-08 60.060 80,977 -10,023 0.06% 4,863,469
2022-11-09 2022-11-07 61.479 91,000 -4,694 0.07% 5,594,554
2022-11-08 2022-11-04 56.277 95,694 -2,474 0.08% 5,385,331
2022-11-07 2022-11-03 52.099 98,168 -2,284 0.08% 5,114,473
2022-11-04 2022-11-02 51.311 100,452 +2,284 0.08% 5,154,293
2022-11-03 2022-11-01 47.685 98,168 +1,364 0.08% 4,681,174
2022-11-02 2022-10-31 41.616 96,804 +634 0.08% 4,028,624
2022-11-01 2022-10-28 45.951 96,170 -952 0.08% 4,419,139
2022-10-31 2022-10-27 46.818 97,122 +1,269 0.08% 4,547,090
2022-10-28 2022-10-26 44.848 95,853 +32 0.08% 4,298,802
2022-10-27 2022-10-25 41.695 95,821 +698 0.08% 3,995,267
2022-10-26 2022-10-24 42.562 95,123 +2,030 0.07% 4,048,636
2022-10-25 2022-10-21 48.158 93,093 +6,597 0.07% 4,483,196
2022-10-24 2022-10-20 52.099 86,496 -349 0.07% 4,506,371
2022-10-21 2022-10-19 53.991 86,845 +25,565 0.07% 4,688,834
2022-10-18 2022-10-14 56.434 61,280 +190 0.05% 3,458,289
2022-10-17 2022-10-13 51.626 61,090 -1,078 0.05% 3,153,849
2022-10-13 2022-10-11 50.996 62,168 -63 0.05% 3,170,302
2022-10-11 2022-10-07 54.779 62,231 -381 0.05% 3,408,953
2022-10-07 2022-10-05 60.848 62,612 -508 0.05% 3,809,819
2022-10-06 2022-10-03 57.301 63,120 +698 0.05% 3,616,853
2022-10-05 2022-09-30 60.139 62,422 -127 0.05% 3,753,978
2022-10-03 2022-09-29 59.429 62,549 -507 0.05% 3,717,245
2022-09-30 2022-09-28 59.114 63,056 -254 0.05% 3,727,496
2022-09-29 2022-09-27 61.321 63,310 -127 0.05% 3,882,231
2022-09-27 2022-09-23 57.459 63,437 -1,554 0.05% 3,645,018
2022-09-26 2022-09-22 59.193 64,991 +64 0.05% 3,847,004
2022-09-23 2022-09-21 60.612 64,927 +126 0.05% 3,935,330
2022-09-22 2022-09-20 63.213 64,801 -63 0.05% 4,096,242
2022-09-20 2022-09-16 65.971 64,864 +698 0.05% 4,279,161
2022-09-19 2022-09-15 71.646 64,166 +63 0.05% 4,597,252
2022-09-16 2022-09-14 69.439 64,103 -1,269 0.05% 4,451,268
2022-09-15 2022-09-13 66.444 65,372 -126 0.05% 4,343,590
2022-09-13 2022-09-08 74.957 65,498 +380 0.05% 4,909,509
2022-09-09 2022-09-07 76.139 65,118 +64 0.05% 4,958,013
2022-09-08 2022-09-06 76.060 65,054 +634 0.05% 4,948,013
2022-09-06 2022-09-02 79.292 64,420 -317 0.05% 5,107,968
2022-09-05 2022-09-01 79.528 64,737 -64 0.05% 5,148,411
2022-09-02 2022-08-31 82.208 64,801 -824 0.05% 5,327,157
2022-09-01 2022-08-30 79.213 65,625 -127 0.05% 5,198,342
2022-08-31 2022-08-29 79.292 65,752 -571 0.05% 5,213,585
2022-08-30 2022-08-26 82.523 66,323 +888 0.05% 5,473,188
2022-08-29 2022-08-25 80.789 65,435 -63 0.05% 5,286,442
2022-08-26 2022-08-24 77.952 65,498 +126 0.05% 5,105,683
2022-08-25 2022-08-23 82.760 65,372 +635 0.05% 5,410,166
2022-08-24 2022-08-22 87.174 64,737 +127 0.05% 5,643,353
2022-08-22 2022-08-18 89.144 64,610 -508 0.05% 5,759,593
2022-08-19 2022-08-17 91.193 65,118 +381 0.05% 5,938,324
2022-08-18 2022-08-16 92.060 64,737 -381 0.05% 5,959,707
2022-08-17 2022-08-15 93.952 65,118 +635 0.05% 6,117,962
2022-08-16 2022-08-12 95.765 64,483 -952 0.05% 6,175,200
2022-08-12 2022-08-10 91.272 65,435 +1,078 0.05% 5,972,390
2022-08-11 2022-08-09 96.868 64,357 -317 0.05% 6,234,149
2022-08-10 2022-08-08 96.316 64,674 +1,903 0.05% 6,229,173
2022-08-08 2022-08-04 99.942 62,771 -761 0.05% 6,273,469
2022-08-05 2022-08-03 99.075 63,532 -507 0.05% 6,294,443
2022-08-04 2022-08-02 99.548 64,039 -1,269 0.05% 6,374,959
2022-08-03 2022-08-01 99.785 65,308 -444 0.05% 6,516,728
2022-08-02 2022-07-29 100.809 65,752 +1,078 0.05% 6,628,404
2022-08-01 2022-07-28 104.198 64,674 -444 0.05% 6,738,926
2022-07-29 2022-07-27 106.721 65,118 -190 0.05% 6,949,430
2022-07-28 2022-07-26 107.666 65,308 -317 0.05% 7,031,477
2022-07-27 2022-07-25 107.193 65,625 -698 0.05% 7,034,573
2022-07-26 2022-07-22 109.006 66,323 -127 0.05% 7,229,626
2022-07-25 2022-07-21 109.400 66,450 +571 0.05% 7,269,657
2022-07-22 2022-07-20 107.509 65,879 -2,411 0.05% 7,082,570
2022-07-21 2022-07-19 105.617 68,290 +2,157 0.05% 7,212,593
2022-07-20 2022-07-18 108.455 66,133 +2,094 0.05% 7,172,427
2022-07-19 2022-07-15 117.913 64,039 -444 0.05% 7,551,020
2022-07-18 2022-07-14 124.140 64,483 +190 0.05% 8,004,888
2022-07-15 2022-07-13 122.878 64,293 -381 0.05% 7,900,222
2022-07-14 2022-07-12 123.588 64,674 -380 0.05% 7,992,916
2022-07-13 2022-07-11 129.736 65,054 +95 0.05% 8,439,823
2022-07-12 2022-07-08 132.179 64,959 -190 0.05% 8,586,217
2022-07-11 2022-07-07 133.598 65,149 +190 0.05% 8,703,761
2022-07-08 2022-07-06 135.253 64,959 -952 0.05% 8,785,897
2022-07-07 2022-07-05 140.770 65,911 -1,713 0.05% 9,278,309
2022-07-06 2022-07-04 130.918 67,624 +445 0.05% 8,853,194
2022-07-05 2022-06-30 123.824 67,179 +21,187 0.05% 8,318,389
2022-07-04 2022-06-29 121.460 45,992 -126 0.05% 5,586,174
2022-06-30 2022-06-28 125.085 46,118 -318 0.05% 5,768,686
2022-06-29 2022-06-27 124.534 46,436 -127 0.05% 5,782,843
2022-06-28 2022-06-24 120.514 46,563 -824 0.05% 5,611,487
2022-06-27 2022-06-23 109.322 47,387 +761 0.06% 5,180,422
2022-06-24 2022-06-22 110.346 46,626 +127 0.05% 5,145,004
2022-06-23 2022-06-21 113.341 46,499 +1,522 0.05% 5,270,259
2022-06-22 2022-06-20 110.662 44,977 +254 0.05% 4,977,223
2022-06-21 2022-06-17 105.144 44,723 -63 0.05% 4,702,364
2022-06-20 2022-06-16 103.331 44,786 +444 0.05% 4,627,799
2022-06-16 2022-06-14 106.011 44,342 -571 0.05% 4,700,749
2022-06-15 2022-06-13 106.484 44,913 -6,090 0.05% 4,782,521
2022-06-14 2022-06-10 112.790 51,003 +7,549 0.06% 5,752,609
2022-06-13 2022-06-09 115.706 43,454 -1,079 0.05% 5,027,885
2022-06-10 2022-06-08 116.967 44,533 +2,284 0.05% 5,208,892
2022-06-09 2022-06-07 108.455 42,249 -1,078 0.05% 4,582,098
2022-06-08 2022-06-06 104.120 43,327 -444 0.05% 4,511,188
2022-06-07 2022-06-02 217.614 43,771 -4,314 0.05% 9,525,175
2022-06-06 2022-06-01 223.678 48,085 +16,213 0.06% 10,755,580
2022-06-02 2022-05-31 225.105 31,872 -420 0.06% 7,174,561
2022-05-31 2022-05-27 203.225 32,292 -294 0.06% 6,562,547
2022-05-30 2022-05-26 190.739 32,586 +588 0.06% 6,215,425
2022-05-27 2022-05-25 196.923 31,998 +42 0.06% 6,301,132
2022-05-26 2022-05-24 197.517 31,956 -84 0.06% 6,311,862
2022-05-25 2022-05-23 208.457 32,040 +126 0.06% 6,678,975
2022-05-24 2022-05-20 208.695 31,914 -84 0.06% 6,660,300
2022-05-23 2022-05-19 201.085 31,998 +126 0.06% 6,434,308
2022-05-19 2022-05-17 209.647 31,872 +295 0.06% 6,681,855
2022-05-18 2022-05-16 207.387 31,577 +42 0.06% 6,548,665
2022-05-16 2022-05-12 204.533 31,535 -42 0.06% 6,449,955
2022-05-13 2022-05-11 206.317 31,577 -42 0.06% 6,514,870
2022-05-12 2022-05-10 200.609 31,619 -126 0.06% 6,343,057
2022-05-11 2022-05-06 201.679 31,745 -757 0.06% 6,402,309
2022-05-10 2022-05-05 203.582 32,502 +2,943 0.06% 6,616,819
2022-05-06 2022-05-04 206.436 29,559 +336 0.05% 6,102,038
2022-05-05 2022-05-03 219.279 29,223 +1,136 0.05% 6,407,980
2022-05-04 2022-04-29 237.592 28,087 +168 0.05% 6,673,233
2022-05-03 2022-04-28 244.489 27,919 -252 0.05% 6,825,876
2022-04-29 2022-04-27 235.332 28,171 -295 0.05% 6,629,541
2022-04-28 2022-04-26 233.192 28,466 -294 0.05% 6,638,034
2022-04-27 2022-04-25 219.279 28,760 +336 0.05% 6,306,454
2022-04-26 2022-04-22 233.667 28,424 -336 0.05% 6,641,760
2022-04-25 2022-04-21 230.100 28,760 +168 0.05% 6,617,672
2022-04-22 2022-04-20 226.532 28,592 +84 0.05% 6,477,015
2022-04-21 2022-04-19 234.738 28,508 -294 0.05% 6,691,898
2022-04-20 2022-04-14 235.808 28,802 -126 0.05% 6,791,736
2022-04-19 2022-04-13 227.246 28,928 -547 0.05% 6,573,770
2022-04-14 2022-04-12 233.311 29,475 -42 0.05% 6,876,829
2022-04-13 2022-04-11 224.630 29,517 -631 0.05% 6,630,398
2022-04-12 2022-04-08 228.911 30,148 -42 0.05% 6,901,201
2022-04-11 2022-04-07 229.505 30,190 +547 0.05% 6,928,765
2022-04-08 2022-04-06 237.592 29,643 +126 0.05% 7,042,925
2022-04-07 2022-04-04 247.105 29,517 -336 0.05% 7,293,789
2022-04-06 2022-04-01 236.165 29,853 -1,262 0.05% 7,050,220
2022-04-04 2022-03-31 227.008 31,115 +84 0.06% 7,063,357
2022-04-01 2022-03-30 236.046 31,031 +42 0.06% 7,324,731
2022-03-31 2022-03-29 234.619 30,989 +505 0.05% 7,270,597
2022-03-30 2022-03-28 229.386 30,484 -421 0.05% 6,992,615
2022-03-29 2022-03-25 222.727 30,905 +841 0.05% 6,883,383
2022-03-28 2022-03-24 232.835 30,064 -1,219 0.05% 6,999,949
2022-03-25 2022-03-23 219.279 31,283 -1,430 0.06% 6,859,694
2022-03-24 2022-03-22 195.852 32,713 +1,472 0.06% 6,406,921
2022-03-23 2022-03-21 196.923 31,241 +84 0.06% 6,152,062
2022-03-22 2022-03-18 198.231 31,157 +379 0.06% 6,176,275
2022-03-21 2022-03-17 207.744 30,778 -547 0.05% 6,393,942
2022-03-18 2022-03-16 185.745 31,325 -294 0.06% 5,818,453
2022-03-17 2022-03-15 161.724 31,619 -2,817 0.06% 5,113,549
2022-03-16 2022-03-14 178.253 34,436 -30,779 0.06% 6,138,323
2022-03-15 2022-03-11 192.285 65,215 +21,066 0.12% 12,539,867
2022-03-14 2022-03-10 192.880 44,149 +9,124 0.08% 8,515,441
2022-03-11 2022-03-09 187.885 35,025 -294 0.06% 6,580,678
2022-03-10 2022-03-08 200.014 35,319 +462 0.06% 7,064,311
2022-03-09 2022-03-07 207.863 34,857 +1,219 0.06% 7,245,475
2022-03-08 2022-03-04 215.830 33,638 -42 0.06% 7,260,094
2022-03-07 2022-03-03 217.733 33,680 +42 0.06% 7,333,239
2022-03-04 2022-03-02 221.300 33,638 +1,304 0.06% 7,444,096
2022-03-03 2022-03-01 235.808 32,334 -1,430 0.06% 7,624,609
2022-03-01 2022-02-25 228.316 33,764 -42 0.06% 7,708,867
2022-02-28 2022-02-24 221.657 33,806 -630 0.06% 7,493,334
2022-02-25 2022-02-23 221.300 34,436 -169 0.06% 7,620,693
2022-02-24 2022-02-22 212.738 34,605 +84 0.06% 7,361,810
2022-02-22 2022-02-18 221.181 34,521 +85 0.06% 7,635,399
2022-02-21 2022-02-17 226.414 34,436 +1,093 0.06% 7,796,776
2022-02-17 2022-02-15 223.084 33,343 -1,598 0.06% 7,438,287
2022-02-16 2022-02-14 203.701 34,941 -168 0.06% 7,117,510
2022-02-15 2022-02-11 205.366 35,109 +336 0.06% 7,210,182
2022-02-14 2022-02-10 211.668 34,773 -210 0.06% 7,360,335
2022-02-11 2022-02-09 215.830 34,983 +1,135 0.06% 7,550,385
2022-02-10 2022-02-08 229.030 33,848 +463 0.06% 7,752,195
2022-02-09 2022-02-07 246.867 33,385 -1,304 0.06% 8,241,650
2022-02-08 2022-02-04 236.759 34,689 -14,170 0.06% 8,212,936
2022-02-07 2022-01-31 234.856 48,859 -13,202 0.09% 11,474,852
2022-02-04 2022-01-27 234.856 62,061 +12,824 0.11% 14,575,427
2022-01-28 2022-01-26 238.781 49,237 +420 0.09% 11,756,843
2022-01-27 2022-01-25 264.228 48,817 -378 0.09% 12,898,837
2022-01-26 2022-01-24 275.644 49,195 -3,280 0.09% 13,560,316
2022-01-25 2022-01-21 267.796 52,475 +3,869 0.09% 14,052,586
2022-01-24 2022-01-20 266.607 48,606 +757 0.09% 12,958,684
2022-01-21 2022-01-19 271.601 47,849 -1,346 0.08% 12,995,841
2022-01-20 2022-01-18 280.639 49,195 -6,938 0.09% 13,806,016
2022-01-18 2022-01-14 285.395 56,133 -168 0.10% 16,020,089
2022-01-17 2022-01-13 281.828 56,301 -336 0.10% 15,867,185
2022-01-14 2022-01-12 285.395 56,637 +336 0.10% 16,163,928
2022-01-13 2022-01-11 275.406 56,301 -84 0.10% 15,505,654
2022-01-12 2022-01-10 262.801 56,385 +42 0.10% 14,818,058
2022-01-11 2022-01-07 252.337 56,343 -210 0.10% 14,217,419
2022-01-10 2022-01-06 254.477 56,553 -42 0.10% 14,391,460
2022-01-07 2022-01-05 249.245 56,595 -126 0.10% 14,106,029
2022-01-06 2022-01-04 262.564 56,721 -631 0.10% 14,892,869
2022-01-05 2022-01-03 272.315 57,352 -1,598 0.10% 15,617,786
2022-01-04 2021-12-31 286.109 58,950 -4,583 0.10% 16,866,107
2022-01-03 2021-12-29 273.504 63,533 +84 0.11% 17,376,513
2021-12-30 2021-12-28 281.114 63,449 +252 0.11% 17,836,419
2021-12-29 2021-12-24 284.206 63,197 +85 0.11% 17,960,970
2021-12-28 2021-12-22 284.920 63,112 +42 0.11% 17,981,842
2021-12-23 2021-12-21 294.433 63,070 -505 0.11% 18,569,871
2021-12-22 2021-12-20 286.347 63,575 -3,658 0.11% 18,204,480
2021-12-21 2021-12-17 305.373 67,233 +3,490 0.12% 20,531,134
2021-12-20 2021-12-16 295.146 63,743 +546 0.11% 18,813,504
2021-12-17 2021-12-15 292.768 63,197 -1,345 0.11% 18,502,053
2021-12-16 2021-12-14 346.755 64,542 +673 0.11% 22,380,272
2021-12-15 2021-12-13 340.572 63,869 +252 0.11% 21,751,968
2021-12-14 2021-12-10 350.798 63,617 -2,817 0.11% 22,316,733
2021-12-13 2021-12-09 360.311 66,434 +799 0.12% 23,936,930
2021-12-10 2021-12-08 356.268 65,635 +2,312 0.12% 23,383,672
2021-12-09 2021-12-07 346.042 63,323 +295 0.11% 21,912,397
2021-12-08 2021-12-06 341.523 63,028 +378 0.11% 21,525,507
2021-12-07 2021-12-03 363.165 62,650 +925 0.11% 22,752,312
2021-12-06 2021-12-02 365.306 61,725 +84 0.11% 22,548,504
2021-12-03 2021-12-01 380.051 61,641 -22,747 0.11% 23,426,740
2021-12-02 2021-11-30 382.192 84,388 -757 0.15% 32,252,396
2021-12-01 2021-11-29 379.813 85,145 -589 0.15% 32,339,215
2021-11-30 2021-11-26 385.284 85,734 -925 0.15% 33,031,897
2021-11-29 2021-11-25 383.381 86,659 -126 0.15% 33,223,404
2021-11-26 2021-11-24 377.197 86,785 -210 0.15% 32,735,069
2021-11-25 2021-11-23 365.068 86,995 +168 0.15% 31,759,093
2021-11-24 2021-11-22 370.300 86,827 +168 0.15% 32,152,061
2021-11-23 2021-11-19 379.576 86,659 +1,262 0.15% 32,893,643
2021-11-22 2021-11-18 390.040 85,397 -211 0.15% 33,308,255
2021-11-19 2021-11-17 396.699 85,608 -378 0.15% 33,960,636
2021-11-18 2021-11-16 389.802 85,986 -210 0.15% 33,517,538
2021-11-17 2021-11-15 376.484 86,196 +84 0.15% 32,451,400
2021-11-16 2021-11-12 375.295 86,112 +84 0.15% 32,317,376
2021-11-12 2021-11-10 387.186 86,028 -3,658 0.15% 33,308,850
2021-11-11 2021-11-09 377.673 89,686 -210 0.16% 33,871,979
2021-11-10 2021-11-08 347.231 89,896 -169 0.16% 31,214,662
2021-11-09 2021-11-05 360.311 90,065 +211 0.16% 32,451,450
2021-11-08 2021-11-04 374.819 89,854 -1,220 0.16% 33,678,989
2021-11-05 2021-11-03 385.759 91,074 -84 0.16% 35,132,631
2021-11-04 2021-11-02 379.813 91,158 -210 0.16% 34,623,034
2021-11-03 2021-11-01 374.581 91,368 +631 0.16% 34,224,735
2021-11-02 2021-10-29 403.121 90,737 +21,654 0.16% 36,577,964
2021-10-29 2021-10-27 379.576 69,083 -1,430 0.12% 26,222,222
2021-10-28 2021-10-26 393.370 70,513 +253 0.13% 27,737,679
2021-10-27 2021-10-25 388.851 70,260 +2,522 0.12% 27,320,668
2021-10-26 2021-10-22 393.370 67,738 -126 0.12% 26,646,078
2021-10-25 2021-10-21 389.327 67,864 +1,178 0.12% 26,421,261
2021-10-22 2021-10-20 396.224 66,686 +462 0.12% 26,422,571
2021-10-21 2021-10-19 404.548 66,224 -462 0.12% 26,790,766
2021-10-20 2021-10-18 388.613 66,686 -85 0.12% 25,915,055
2021-10-19 2021-10-15 372.916 66,771 +337 0.12% 24,900,000
2021-10-18 2021-10-12 377.435 66,434 +504 0.12% 25,074,527
2021-10-15 2021-10-11 389.327 65,930 -672 0.12% 25,668,304
2021-10-12 2021-10-08 383.857 66,602 +799 0.12% 25,565,613
2021-10-11 2021-10-07 413.585 65,803 +462 0.12% 27,215,147
2021-10-08 2021-10-06 417.866 65,341 +757 0.12% 27,303,791
2021-10-07 2021-10-05 434.990 64,584 -294 0.11% 28,093,384
2021-10-06 2021-10-04 435.466 64,878 +126 0.12% 28,252,131
2021-10-05 2021-09-30 443.076 64,752 -547 0.11% 28,690,060
2021-10-04 2021-09-29 433.801 65,299 +967 0.12% 28,326,752
2021-09-30 2021-09-28 448.070 64,332 -589 0.11% 28,825,269
2021-09-29 2021-09-27 436.417 64,921 -1,429 0.12% 28,332,617
2021-09-28 2021-09-24 430.233 66,350 +631 0.12% 28,545,977
2021-09-27 2021-09-23 440.222 65,719 -211 0.12% 28,930,956
2021-09-24 2021-09-21 435.703 65,930 -168 0.12% 28,725,921
2021-09-23 2021-09-20 443.790 66,098 -210 0.12% 29,333,600
2021-09-21 2021-09-17 439.509 66,308 -294 0.12% 29,142,936
2021-09-20 2021-09-16 422.385 66,602 +672 0.12% 28,131,679
2021-09-17 2021-09-15 431.660 65,930 +1,682 0.12% 28,459,359
2021-09-16 2021-09-14 438.557 64,248 -1,513 0.11% 28,176,429
2021-09-15 2021-09-13 424.763 65,761 -505 0.12% 27,932,852
2021-09-14 2021-09-10 427.141 66,266 -126 0.12% 28,304,957
2021-09-13 2021-09-09 420.007 66,392 -631 0.12% 27,885,078
2021-09-10 2021-09-08 423.574 67,023 +1,388 0.12% 28,389,203
2021-09-09 2021-09-07 422.147 65,635 -967 0.12% 27,707,622
2021-09-08 2021-09-06 424.763 66,602 -4,920 0.12% 28,290,078
2021-09-07 2021-09-03 409.542 71,522 -589 0.13% 29,291,271
2021-09-06 2021-09-02 394.797 72,111 +463 0.13% 28,469,184
2021-09-03 2021-09-01 406.688 71,648 -42 0.13% 29,138,393
2021-09-02 2021-08-31 410.493 71,690 +126 0.13% 29,428,274
2021-09-01 2021-08-30 410.493 71,564 -967 0.13% 29,376,551
2021-08-31 2021-08-27 382.905 72,531 -210 0.13% 27,772,499
2021-08-30 2021-08-26 380.289 72,741 -2,145 0.13% 27,662,609
2021-08-27 2021-08-25 380.527 74,886 +3,743 0.13% 28,496,140
2021-08-26 2021-08-24 390.040 71,143 -2,523 0.13% 27,748,623
2021-08-25 2021-08-23 375.057 73,666 -463 0.13% 27,628,938
2021-08-24 2021-08-20 359.122 74,129 +126 0.13% 26,621,376
2021-08-23 2021-08-19 372.916 74,003 -504 0.13% 27,596,932
2021-08-20 2021-08-18 369.111 74,507 -42 0.13% 27,501,362
2021-08-19 2021-08-17 366.733 74,549 -253 0.13% 27,339,566
2021-08-18 2021-08-16 394.321 74,802 +211 0.13% 29,496,002
2021-08-17 2021-08-13 413.347 74,591 +42 0.13% 30,831,994
2021-08-16 2021-08-12 397.175 74,549 +1,303 0.13% 29,608,998
2021-08-13 2021-08-11 409.066 73,246 +631 0.13% 29,962,481
2021-08-12 2021-08-10 419.293 72,615 +294 0.13% 30,446,969
2021-08-11 2021-08-09 415.726 72,321 +1,850 0.13% 30,065,696
2021-08-10 2021-08-06 411.445 70,471 -883 0.13% 28,994,922
2021-08-09 2021-08-05 425.239 71,354 -1,135 0.13% 30,342,492
2021-08-06 2021-08-04 431.660 72,489 -757 0.13% 31,290,619
2021-08-05 2021-08-03 422.147 73,246 -2,354 0.13% 30,920,584
2021-08-04 2021-08-02 409.304 75,600 +925 0.13% 30,943,403
2021-08-03 2021-07-30 404.548 74,675 -253 0.13% 30,209,599
2021-08-02 2021-07-29 409.542 74,928 -420 0.13% 30,686,171
2021-07-30 2021-07-28 398.840 75,348 -3,700 0.13% 30,051,780
2021-07-29 2021-07-27 357.695 79,048 -126 0.14% 28,275,099
2021-07-28 2021-07-26 367.922 79,174 -2,439 0.14% 29,129,854
2021-07-27 2021-07-23 397.413 81,613 +3,448 0.14% 32,434,052
2021-07-26 2021-07-22 427.855 78,165 -1,724 0.14% 33,443,283
2021-07-23 2021-07-21 421.434 79,889 -3,490 0.14% 33,667,907
2021-07-22 2021-07-20 411.920 83,379 -589 0.15% 34,345,511
2021-07-21 2021-07-19 415.963 83,968 +4,289 0.15% 34,927,623
2021-07-20 2021-07-16 426.428 79,679 +7,568 0.14% 33,977,356
2021-07-19 2021-07-15 470.664 72,111 +2,691 0.13% 33,940,069
2021-07-16 2021-07-14 477.086 69,420 +1,094 0.12% 33,119,285
2021-07-15 2021-07-13 462.578 68,326 +1,892 0.12% 31,606,108
2021-07-14 2021-07-12 473.994 66,434 -4,373 0.12% 31,489,308
2021-07-13 2021-07-09 431.898 70,807 -2,271 0.13% 30,581,406
2021-07-12 2021-07-08 422.861 73,078 +2,523 0.13% 30,901,803
2021-07-09 2021-07-07 452.351 70,555 +168 0.13% 31,915,652
2021-07-08 2021-07-06 430.947 70,387 -799 0.12% 30,333,049
2021-07-07 2021-07-05 458.773 71,186 -1,681 0.13% 32,658,199
2021-07-06 2021-07-02 461.389 72,867 +4,793 0.13% 33,620,025
2021-07-02 2021-06-29 484.221 68,074 -463 0.12% 32,962,828
2021-06-30 2021-06-28 493.734 68,537 -1,009 0.12% 33,839,026
2021-06-29 2021-06-25 483.745 69,546 +631 0.12% 33,642,520
2021-06-28 2021-06-24 485.647 68,915 +547 0.12% 33,468,397
2021-06-25 2021-06-23 492.307 68,368 +925 0.12% 33,658,026
2021-06-24 2021-06-22 483.745 67,443 +42 0.12% 32,625,205
2021-06-23 2021-06-21 485.647 67,401 -757 0.12% 32,733,127
2021-06-22 2021-06-18 468.048 68,158 -1,598 0.12% 31,901,224
2021-06-21 2021-06-17 437.606 69,756 -2,144 0.12% 30,525,642
2021-06-18 2021-06-16 420.720 71,900 +462 0.13% 30,249,774
2021-06-17 2021-06-15 441.411 71,438 -2,481 0.13% 31,533,536
2021-06-16 2021-06-11 447.119 73,919 +505 0.13% 33,050,600
2021-06-15 2021-06-10 434.039 73,414 +1,892 0.13% 31,864,505
2021-06-11 2021-06-09 420.958 71,522 +5,676 0.13% 30,107,752
2021-06-09 2021-06-07 425.001 65,846 -630 0.12% 27,984,617
2021-06-08 2021-06-04 432.136 66,476 -673 0.12% 28,726,666
2021-06-07 2021-06-03 432.849 67,149 +294 0.12% 29,065,403
2021-06-04 2021-06-02 432.849 66,855 +1,472 0.12% 28,938,145
2021-06-03 2021-06-01 450.924 65,383 +505 0.12% 29,482,791
2021-06-02 2021-05-31 442.996 64,878 +252 0.12% 28,740,688
2021-06-01 2021-05-28 435.370 64,626 -209 0.11% 28,136,245
2021-05-31 2021-05-27 447.047 64,835 +1,343 0.12% 28,984,290
2021-05-28 2021-05-26 455.149 63,492 -1,259 0.11% 28,898,326
2021-05-27 2021-05-25 434.417 64,751 +588 0.12% 28,128,946
2021-05-26 2021-05-24 426.077 64,163 -672 0.11% 27,338,362
2021-05-25 2021-05-21 440.375 64,835 -18,338 0.12% 28,551,688
2021-05-24 2021-05-20 429.413 83,173 +15,694 0.15% 35,715,560
2021-05-21 2021-05-18 414.162 67,479 +504 0.12% 27,947,227
2021-05-20 2021-05-17 408.443 66,975 +1,343 0.12% 27,355,449
2021-05-18 2021-05-14 402.485 65,632 +1,217 0.12% 26,415,912
2021-05-17 2021-05-13 396.528 64,415 +461 0.11% 25,542,338
2021-05-14 2021-05-12 404.868 63,954 -2,643 0.11% 25,892,942
2021-05-13 2021-05-11 380.085 66,597 -462 0.12% 25,312,536
2021-05-12 2021-05-10 381.038 67,059 -1,385 0.12% 25,552,056
2021-05-11 2021-05-07 360.545 68,444 -2,727 0.12% 24,677,129
2021-05-10 2021-05-06 359.830 71,171 -1,175 0.13% 25,609,455
2021-05-07 2021-05-05 345.770 72,346 +839 0.13% 25,015,100
2021-05-06 2021-05-04 369.124 71,507 +2,140 0.13% 26,394,916
2021-05-05 2021-05-03 384.136 69,367 -42 0.12% 26,646,383
2021-05-04 2021-04-30 383.898 69,409 +755 0.12% 26,645,977
2021-05-03 2021-04-29 382.230 68,654 -755 0.12% 26,241,613
2021-04-30 2021-04-28 382.945 69,409 -2,098 0.12% 26,579,816
2021-04-29 2021-04-27 379.847 71,507 -1,595 0.13% 27,161,715
2021-04-28 2021-04-26 362.213 73,102 +1,301 0.13% 26,478,487
2021-04-27 2021-04-23 371.268 71,801 +168 0.13% 26,657,429
2021-04-26 2021-04-22 359.592 71,633 +210 0.13% 25,758,626
2021-04-23 2021-04-21 354.587 71,423 +42 0.13% 25,325,693
2021-04-22 2021-04-20 359.115 71,381 +755 0.13% 25,633,989
2021-04-21 2021-04-19 357.924 70,626 -1,259 0.13% 25,278,707
2021-04-20 2021-04-16 344.817 71,885 -713 0.13% 24,787,180
2021-04-19 2021-04-15 346.962 72,598 +42 0.13% 25,188,734
2021-04-16 2021-04-14 349.583 72,556 +419 0.13% 25,364,351
2021-04-15 2021-04-13 341.004 72,137 -629 0.13% 24,599,032
2021-04-14 2021-04-12 337.906 72,766 +755 0.13% 24,588,104
2021-04-13 2021-04-09 352.681 72,011 +84 0.13% 25,396,909
2021-04-12 2021-04-08 361.498 71,927 +42 0.13% 26,001,466
2021-04-09 2021-04-07 351.966 71,885 +504 0.13% 25,301,081
2021-04-08 2021-04-01 356.255 71,381 -504 0.13% 25,429,870
2021-04-07 2021-03-31 350.060 71,885 +546 0.13% 25,164,041
2021-04-01 2021-03-30 347.915 71,339 -1,217 0.13% 24,819,909
2021-03-31 2021-03-29 322.894 72,556 -5,120 0.13% 23,427,877
2021-03-30 2021-03-26 327.421 77,676 -10,113 0.14% 25,432,784
2021-03-29 2021-03-25 305.736 87,789 +42 0.16% 26,840,282
2021-03-26 2021-03-24 293.106 87,747 -4,449 0.16% 25,719,215
2021-03-25 2021-03-23 289.770 92,196 +3,442 0.16% 26,715,664
2021-03-24 2021-03-22 302.162 88,754 +755 0.16% 26,818,069
2021-03-23 2021-03-19 306.451 87,999 -4,155 0.16% 26,967,396
2021-03-22 2021-03-18 307.404 92,154 +3,861 0.16% 28,328,541
2021-03-19 2021-03-17 302.877 88,293 -1,007 0.16% 26,741,892
2021-03-18 2021-03-16 283.575 89,300 +1,217 0.16% 25,323,209
2021-03-17 2021-03-15 279.523 88,083 +755 0.16% 24,621,268
2021-03-15 2021-03-11 308.358 87,328 -168 0.16% 26,928,248
2021-03-12 2021-03-10 282.621 87,496 -209 0.16% 24,728,240
2021-03-11 2021-03-09 265.226 87,705 -168 0.16% 23,261,613
2021-03-10 2021-03-08 265.702 87,873 -8,813 0.16% 23,348,051
2021-03-09 2021-03-05 295.489 96,686 +8,141 0.17% 28,569,694
2021-03-08 2021-03-04 297.158 88,545 -587 0.16% 26,311,815
2021-03-05 2021-03-03 321.702 89,132 -1,217 0.16% 28,673,964
2021-03-04 2021-03-02 312.647 90,349 +587 0.16% 28,247,336
2021-03-03 2021-03-01 335.524 89,762 -335 0.16% 30,117,262
2021-03-02 2021-02-26 315.983 90,097 -126 0.16% 28,469,128
2021-03-01 2021-02-25 323.370 90,223 -1,847 0.16% 29,175,441
2021-02-26 2021-02-24 310.264 92,070 -5,371 0.16% 28,566,001
2021-02-25 2021-02-23 328.613 97,441 +4,238 0.17% 32,020,367
2021-02-24 2021-02-22 329.804 93,203 +3,232 0.17% 30,738,757
2021-02-22 2021-02-18 364.358 89,971 +3,818 0.16% 32,781,615
2021-02-19 2021-02-17 397.243 86,153 -209 0.15% 34,223,649
2021-02-18 2021-02-16 389.617 86,362 -756 0.15% 33,648,117
2021-02-17 2021-02-11 381.277 87,118 +756 0.15% 33,216,066
2021-02-16 2021-02-09 376.034 86,362 +1,300 0.15% 32,475,063
2021-02-10 2021-02-08 376.272 85,062 -1,426 0.15% 32,006,489
2021-02-09 2021-02-05 380.800 86,488 +84 0.15% 32,934,642
2021-02-08 2021-02-04 373.413 86,404 +1,007 0.15% 32,264,368
2021-02-05 2021-02-03 390.094 85,397 -1,091 0.15% 33,312,836
2021-02-04 2021-02-02 376.987 86,488 +1,888 0.15% 32,604,883
2021-02-03 2021-02-01 366.741 84,600 -671 0.15% 31,026,251
2021-02-02 2021-01-29 355.541 85,271 -546 0.15% 30,317,298
2021-02-01 2021-01-28 356.017 85,817 +1,049 0.15% 30,552,323
2021-01-29 2021-01-27 374.128 84,768 -1,133 0.15% 31,714,064
2021-01-28 2021-01-26 391.524 85,901 +6,421 0.15% 33,632,263
2021-01-27 2021-01-25 424.170 79,480 -1,301 0.14% 33,713,060
2021-01-26 2021-01-22 405.107 80,781 -4,910 0.14% 32,724,910
2021-01-25 2021-01-21 375.319 85,691 +3,105 0.15% 32,161,484
2021-01-22 2021-01-20 378.894 82,586 +210 0.15% 31,291,319
2021-01-21 2021-01-19 340.766 82,376 -1,846 0.15% 28,070,946
2021-01-20 2021-01-18 340.766 84,222 -1,385 0.15% 28,700,000
2021-01-19 2021-01-15 328.136 85,607 +923 0.15% 28,090,763
2021-01-18 2021-01-14 332.664 84,684 +168 0.15% 28,171,313
2021-01-15 2021-01-13 337.906 84,516 -168 0.15% 28,558,506
2021-01-14 2021-01-12 336.238 84,684 +210 0.15% 28,474,014
2021-01-13 2021-01-11 322.179 84,474 +1,049 0.15% 27,215,735
2021-01-12 2021-01-08 310.979 83,425 +84 0.15% 25,943,409
2021-01-11 2021-01-07 315.506 83,341 -294 0.15% 26,294,626
2021-01-08 2021-01-06 316.460 83,635 +42 0.15% 26,467,106
2021-01-07 2021-01-05 331.711 83,593 +84 0.15% 27,728,697
2021-01-06 2021-01-04 316.460 83,509 +546 0.15% 26,427,232
2021-01-05 2020-12-31 312.170 82,963 -1,763 0.15% 25,898,586
2021-01-04 2020-12-29 300.255 84,726 -1,091 0.15% 25,439,441
2020-12-30 2020-12-28 300.732 85,817 -755 0.15% 25,807,920
2020-12-29 2020-12-24 293.345 86,572 -126 0.15% 25,395,444
2020-12-28 2020-12-22 298.587 86,698 +336 0.15% 25,886,925
2020-12-23 2020-12-21 293.583 86,362 -546 0.15% 25,354,422
2020-12-22 2020-12-18 282.383 86,908 -18,842 0.15% 24,541,348
2020-12-21 2020-12-17 280.477 105,750 +13,513 0.19% 29,660,410
2020-12-18 2020-12-16 259.745 92,237 +293 0.16% 23,958,078
2020-12-17 2020-12-15 261.175 91,944 -4,322 0.16% 24,013,433
2020-12-16 2020-12-14 251.881 96,266 +2,644 0.17% 24,247,570
2020-12-15 2020-12-11 263.319 93,622 -2,434 0.17% 24,652,474
2020-12-14 2020-12-10 254.979 96,056 -294 0.17% 24,492,245
2020-12-11 2020-12-09 252.596 96,350 -1,595 0.17% 24,337,608
2020-12-10 2020-12-08 258.077 97,945 -377 0.17% 25,277,321
2020-12-09 2020-12-07 256.885 98,322 -5,707 0.17% 25,257,466
2020-12-08 2020-12-04 250.213 104,029 -1,008 0.18% 26,029,393
2020-12-07 2020-12-03 236.987 105,037 -1,049 0.19% 24,892,437
2020-12-04 2020-12-02 232.102 106,086 -20,017 0.19% 24,622,795
2020-12-03 2020-12-01 230.196 126,103 +2,183 0.22% 29,028,384
2020-12-02 2020-11-30 224.238 123,920 -43,308 0.22% 27,787,619
2020-12-01 2020-11-27 226.026 167,228 +42,762 0.30% 37,797,811
2020-11-30 2020-11-26 228.766 124,466 -63,534 0.22% 28,473,593
2020-11-27 2020-11-25 228.409 188,000 -1,804 0.33% 42,940,815
2020-11-26 2020-11-24 237.583 189,804 +2,601 0.34% 45,094,215
2020-11-25 2020-11-23 250.928 187,203 +8,855 0.33% 46,974,427
2020-11-24 2020-11-20 266.179 178,348 -588 0.32% 47,472,459
2020-11-23 2020-11-19 263.558 178,936 -1,217 0.32% 47,159,931
2020-11-20 2020-11-18 259.030 180,153 +9,820 0.32% 46,665,009
2020-11-19 2020-11-17 284.766 170,333 -2,140 0.30% 48,505,056
2020-11-18 2020-11-16 274.758 172,473 +2,308 0.31% 47,388,257
2020-11-17 2020-11-13 274.758 170,165 +8,435 0.30% 46,754,117
2020-11-16 2020-11-12 263.558 161,730 +14,184 0.29% 42,625,160
2020-11-13 2020-11-11 259.745 147,546 +45,027 0.26% 38,324,302
2020-11-12 2020-11-10 277.617 102,519 +1,847 0.18% 28,461,029
2020-11-11 2020-11-09 292.153 100,672 +377 0.18% 29,411,656
2020-11-10 2020-11-06 284.766 100,295 -755 0.18% 28,560,611
2020-11-09 2020-11-05 292.153 101,050 -1,007 0.18% 29,522,090
2020-11-06 2020-11-04 271.898 102,057 -42 0.18% 27,749,091
2020-11-05 2020-11-03 268.085 102,099 -1,301 0.18% 27,371,231
2020-11-04 2020-11-02 266.655 103,400 +84 0.18% 27,572,169
2020-11-03 2020-10-30 266.655 103,316 -1,888 0.18% 27,549,770
2020-11-02 2020-10-29 269.277 105,204 +2,224 0.19% 28,328,985
2020-10-30 2020-10-28 254.741 102,980 -2,938 0.18% 26,233,178
2020-10-29 2020-10-27 252.596 105,918 -461 0.19% 26,754,445
2020-10-28 2020-10-23 240.919 106,379 +293 0.19% 25,628,747
2020-10-27 2020-10-22 251.404 106,086 +2,518 0.19% 26,670,481
2020-10-23 2020-10-21 255.932 103,568 -168 0.18% 26,506,366
2020-10-22 2020-10-20 244.255 103,736 +378 0.18% 25,338,078
2020-10-21 2020-10-19 236.868 103,358 +1,469 0.18% 24,482,220
2020-10-20 2020-10-16 251.881 101,889 -420 0.18% 25,663,897
2020-10-19 2020-10-15 249.736 102,309 -1,259 0.18% 25,550,267
2020-10-16 2020-10-14 254.502 103,568 -1,552 0.18% 26,358,285
2020-10-15 2020-10-12 257.362 105,120 -1,595 0.19% 27,053,871
2020-10-14 2020-10-09 239.489 106,715 -588 0.19% 25,557,116
2020-10-12 2020-10-08 239.013 107,303 -251 0.19% 25,646,796
2020-10-09 2020-10-07 238.179 107,554 +1,426 0.19% 25,617,083
2020-10-08 2020-10-06 239.013 106,128 +462 0.19% 25,365,955
2020-10-07 2020-10-05 235.915 105,666 +839 0.19% 24,928,192
2020-10-06 2020-09-30 229.719 104,827 -1,175 0.19% 24,080,777
2020-10-05 2020-09-29 221.617 106,002 -629 0.19% 23,491,856
2020-09-30 2020-09-28 217.328 106,631 -336 0.19% 23,173,874
2020-09-29 2020-09-25 215.898 106,967 -1,804 0.19% 23,093,956
2020-09-28 2020-09-24 218.996 108,771 -420 0.19% 23,820,394
2020-09-25 2020-09-23 221.736 109,191 +1,175 0.19% 24,211,602
2020-09-24 2020-09-22 218.400 108,016 +168 0.19% 23,590,702
2020-09-23 2020-09-21 214.826 107,848 -1,595 0.19% 23,168,512
2020-09-22 2020-09-18 221.498 109,443 +588 0.19% 24,241,400
2020-09-21 2020-09-17 225.430 108,855 +587 0.19% 24,539,168
2020-09-18 2020-09-16 234.009 108,268 +1,469 0.19% 25,335,642
2020-09-17 2020-09-15 222.570 106,799 +1,846 0.19% 23,770,284
2020-09-15 2020-09-11 215.302 104,953 -1,175 0.19% 22,596,612
2020-09-14 2020-09-10 213.992 106,128 +1,008 0.19% 22,710,497
2020-09-11 2020-09-09 221.617 105,120 -168 0.19% 23,296,389
2020-09-10 2020-09-08 226.741 105,288 +1,301 0.19% 23,873,054
2020-09-09 2020-09-07 229.958 103,987 -2,560 0.18% 23,912,593
2020-09-08 2020-09-04 238.298 106,547 +2,853 0.19% 25,389,932
2020-09-07 2020-09-03 251.166 103,694 -2,056 0.18% 26,044,412
2020-09-04 2020-09-02 245.923 105,750 -881 0.19% 26,006,409
2020-09-03 2020-09-01 247.115 106,631 +210 0.19% 26,350,117
2020-09-02 2020-08-31 245.447 106,421 +377 0.19% 26,120,704
2020-09-01 2020-08-28 251.643 106,044 -126 0.19% 26,685,192
2020-08-31 2020-08-27 232.460 106,170 -3,692 0.19% 24,680,241
2020-08-28 2020-08-26 214.468 109,862 -84 0.20% 23,561,901
2020-08-27 2020-08-25 210.655 109,946 +923 0.20% 23,160,718
2020-08-26 2020-08-24 212.085 109,023 -756 0.19% 23,122,162
2020-08-25 2020-08-21 208.987 109,779 -965 0.20% 22,942,417
2020-08-24 2020-08-20 208.511 110,744 -797 0.20% 23,091,310
2020-08-21 2020-08-19 208.868 111,541 -294 0.20% 23,297,363
2020-08-20 2020-08-18 209.940 111,835 -1,469 0.20% 23,478,696
2020-08-19 2020-08-17 202.315 113,304 -1,049 0.20% 22,923,095
2020-08-18 2020-08-14 198.502 114,353 +1,049 0.20% 22,699,322
2020-08-17 2020-08-13 202.553 113,304 -3,860 0.20% 22,950,095
2020-08-14 2020-08-12 193.021 117,164 -4,071 0.21% 22,615,153
2020-08-13 2020-08-11 192.187 121,235 -294 0.22% 23,299,827
2020-08-12 2020-08-10 189.447 121,529 -8,015 0.22% 23,023,289
2020-08-11 2020-08-07 195.404 129,544 +2,686 0.23% 25,313,457
2020-08-10 2020-08-06 205.770 126,858 +126 0.23% 26,103,607
2020-08-07 2020-08-05 207.677 126,732 -5,413 0.23% 26,319,279
2020-08-06 2020-08-04 203.983 132,145 -588 0.23% 26,955,340
2020-08-05 2020-08-03 206.009 132,733 +3,903 0.24% 27,344,137
2020-08-03 2020-07-30 200.170 128,830 +1,468 0.23% 25,787,937
2020-07-31 2020-07-29 205.889 127,362 +672 0.23% 26,222,490
2020-07-30 2020-07-28 207.200 126,690 -42 0.23% 26,250,177
2020-07-29 2020-07-27 203.745 126,732 -713 0.23% 25,820,980
2020-07-28 2020-07-24 208.987 127,445 +1,426 0.23% 26,634,387
2020-07-27 2020-07-23 220.187 126,019 -1,930 0.22% 27,747,785
2020-07-24 2020-07-22 205.055 127,949 -1,301 0.23% 26,236,632
2020-07-23 2020-07-21 204.936 129,250 -20,101 0.23% 26,488,009
2020-07-22 2020-07-20 200.170 149,351 -84 0.27% 29,895,632
2020-07-21 2020-07-17 207.438 149,435 +3,190 0.27% 30,998,553
2020-07-20 2020-07-16 196.477 146,245 +30,298 0.26% 28,733,730
2020-07-17 2020-07-15 197.787 115,947 +713 0.21% 22,932,844
2020-07-16 2020-07-14 198.740 115,234 -168 0.20% 22,901,662
2020-07-15 2020-07-13 201.243 115,402 +1,805 0.21% 23,223,801
2020-07-14 2020-07-10 197.549 113,597 -1,049 0.20% 22,440,974
2020-07-13 2020-07-09 198.264 114,646 -504 0.20% 22,730,163
2020-07-10 2020-07-08 196.119 115,150 +3,441 0.20% 22,583,128
2020-07-09 2020-07-07 190.638 111,709 -1,762 0.20% 21,296,021
2020-07-08 2020-07-06 193.617 113,471 +8,057 0.20% 21,969,925
2020-07-07 2020-07-03 210.179 105,414 -2,098 0.19% 22,155,788
2020-07-06 2020-07-02 200.170 107,512 +1,594 0.19% 21,520,707
2020-07-03 2020-06-30 190.638 105,918 -4,364 0.19% 20,192,034
2020-07-02 2020-06-29 185.038 110,282 -1,343 0.20% 20,406,401
2020-06-30 2020-06-26 174.911 111,625 -4,532 0.20% 19,524,407
2020-06-29 2020-06-24 178.604 116,157 +2,140 0.21% 20,746,142
2020-06-26 2020-06-23 180.630 114,017 -1,804 0.20% 20,594,873
2020-06-24 2020-06-22 169.311 115,821 +2,476 0.21% 19,609,734
2020-06-23 2020-06-19 167.762 113,345 +1,552 0.20% 19,014,957
2020-06-22 2020-06-18 170.979 111,793 +3,567 0.20% 19,114,231
2020-06-19 2020-06-17 174.196 108,226 +1,259 0.19% 18,852,515
2020-06-18 2020-06-16 170.264 106,967 +336 0.19% 18,212,617
2020-06-17 2020-06-15 170.264 106,631 +2,140 0.19% 18,155,409
2020-06-16 2020-06-12 172.766 104,491 -1,385 0.19% 18,052,494
2020-06-15 2020-06-11 169.192 105,876 -1,007 0.19% 17,913,324
2020-06-12 2020-06-10 170.145 106,883 +84 0.19% 18,185,580
2020-06-11 2020-06-09 167.762 106,799 +42 0.19% 17,916,788
2020-06-10 2020-06-08 164.545 106,757 +252 0.19% 17,566,302
2020-06-09 2020-06-05 171.575 106,505 -294 0.19% 18,273,545
2020-06-08 2020-06-04 172.885 106,799 -126 0.19% 18,463,963
2020-06-05 2020-06-03 173.243 106,925 -2,140 0.19% 18,523,966
2020-06-04 2020-06-02 160.136 109,065 +252 0.19% 17,465,257
2020-06-03 2020-06-01 160.494 108,813 +797 0.19% 17,463,798
2020-06-02 2020-05-29 150.280 108,016 +671 0.19% 16,232,679
2020-06-01 2020-05-28 143.352 107,345 -1,060 0.19% 15,388,083
2020-05-29 2020-05-27 140.007 108,405 -10,422 0.19% 15,177,435
2020-05-28 2020-05-26 151.475 118,827 -460 0.21% 17,999,309
2020-05-27 2020-05-25 143.949 119,287 -6,739 0.21% 17,171,238
2020-05-26 2020-05-22 145.741 126,026 -16,491 0.22% 18,367,136
2020-05-25 2020-05-21 156.492 142,517 -837 0.25% 22,302,802
2020-05-22 2020-05-20 159.837 143,354 +5,776 0.26% 22,913,286
2020-05-21 2020-05-19 150.161 137,578 -1,130 0.25% 20,658,830
2020-05-20 2020-05-18 148.608 138,708 +6,446 0.25% 20,613,102
2020-05-19 2020-05-15 147.294 132,262 -2,344 0.24% 19,481,376
2020-05-18 2020-05-14 151.355 134,606 +1,507 0.24% 20,373,352
2020-05-15 2020-05-13 151.594 133,099 +10,003 0.24% 20,177,059
2020-05-14 2020-05-12 151.117 123,096 +2,177 0.22% 18,601,841
2020-05-13 2020-05-11 149.564 120,919 -1,005 0.22% 18,085,076
2020-05-12 2020-05-08 150.519 121,924 +502 0.22% 18,351,907
2020-05-11 2020-05-07 150.400 121,422 -335 0.22% 18,261,841
2020-05-08 2020-05-06 151.236 121,757 -2,636 0.22% 18,414,041
2020-05-07 2020-05-05 151.475 124,393 +5,148 0.22% 18,842,419
2020-05-06 2020-05-04 146.697 119,245 -8,915 0.21% 17,492,827
2020-05-05 2020-04-29 147.174 128,160 -8,664 0.23% 18,861,866
2020-05-04 2020-04-28 155.298 136,824 -1,423 0.24% 21,248,442
2020-04-29 2020-04-27 149.444 138,247 -963 0.25% 20,660,198
2020-04-28 2020-04-24 135.706 139,210 +167 0.25% 18,891,664
2020-04-27 2020-04-23 139.290 139,043 +586 0.25% 19,367,302
2020-04-24 2020-04-22 137.259 138,457 +15,989 0.25% 19,004,498
2020-04-23 2020-04-21 134.751 122,468 -167 0.22% 16,502,631
2020-04-22 2020-04-20 135.587 122,635 +3,390 0.22% 16,627,684
2020-04-21 2020-04-17 130.569 119,245 -1,507 0.21% 15,569,756
2020-04-20 2020-04-16 128.778 120,752 -1,130 0.22% 15,550,149
2020-04-17 2020-04-15 128.778 121,882 -5,023 0.22% 15,695,667
2020-04-16 2020-04-14 131.406 126,905 -921 0.23% 16,676,038
2020-04-15 2020-04-09 130.211 127,826 -251 0.23% 16,644,362
2020-04-14 2020-04-08 127.702 128,077 -11,845 0.23% 16,355,744
2020-04-09 2020-04-07 131.884 139,922 -1,967 0.25% 18,453,406
2020-04-08 2020-04-06 129.614 141,889 +168 0.25% 18,390,770
2020-04-07 2020-04-03 130.211 141,721 -712 0.25% 18,453,645
2020-04-06 2020-04-02 126.627 142,433 -670 0.25% 18,035,905
2020-04-03 2020-04-01 122.327 143,103 -1,716 0.26% 17,505,324
2020-04-02 2020-03-31 120.535 144,819 -4,771 0.26% 17,455,736
2020-04-01 2020-03-30 116.593 149,590 +1,381 0.27% 17,441,099
2020-03-31 2020-03-27 114.681 148,209 -795 0.26% 16,996,804
2020-03-30 2020-03-26 115.756 149,004 +460 0.27% 17,248,175
2020-03-27 2020-03-25 113.965 148,544 -4,855 0.26% 16,928,752
2020-03-26 2020-03-24 102.735 153,399 +1,130 0.27% 15,759,500
2020-03-25 2020-03-23 97.240 152,269 +3,851 0.27% 14,806,669
2020-03-24 2020-03-20 104.169 148,418 +1,967 0.26% 15,460,535
2020-03-23 2020-03-19 99.629 146,451 -2,762 0.26% 14,590,825
2020-03-20 2020-03-18 98.315 149,213 -34,238 0.27% 14,669,927
2020-03-19 2020-03-17 102.019 183,451 +3,307 0.33% 18,715,413
2020-03-18 2020-03-16 101.541 180,144 -3,851 0.32% 18,291,957
2020-03-17 2020-03-13 115.637 183,995 -28,169 0.33% 21,276,630
2020-03-16 2020-03-12 115.518 212,164 +1,549 0.38% 24,508,663
2020-03-13 2020-03-11 122.088 210,615 -3,809 0.38% 25,713,527
2020-03-12 2020-03-10 120.415 214,424 -3,557 0.38% 25,819,949
2020-03-11 2020-03-09 122.207 217,981 -8,999 0.39% 26,638,866
2020-03-10 2020-03-06 133.198 226,980 -419 0.40% 30,233,186
2020-03-09 2020-03-05 135.587 227,399 -544 0.41% 30,832,296
2020-03-06 2020-03-04 130.092 227,943 +544 0.41% 29,653,475
2020-03-05 2020-03-03 129.733 227,399 +837 0.41% 29,501,210
2020-03-04 2020-03-02 129.136 226,562 -1,632 0.40% 29,257,298
2020-03-03 2020-02-28 126.627 228,194 +963 0.41% 28,895,588
2020-03-02 2020-02-27 129.136 227,231 -3,014 0.41% 29,343,690
2020-02-28 2020-02-26 128.300 230,245 +795 0.41% 29,540,371
2020-02-27 2020-02-25 132.361 229,450 +503 0.41% 30,370,314
2020-02-26 2020-02-24 134.273 228,947 +2,176 0.41% 30,741,335
2020-02-25 2020-02-21 134.034 226,771 -3,558 0.40% 30,394,978
2020-02-24 2020-02-20 133.556 230,329 +712 0.41% 30,761,810
2020-02-20 2020-02-18 135.228 229,617 -10,422 0.41% 31,050,738
2020-02-19 2020-02-17 136.423 240,039 +418 0.43% 32,746,838
2020-02-18 2020-02-14 130.450 239,621 +3,433 0.43% 31,258,560
2020-02-17 2020-02-13 129.494 236,188 -2,805 0.42% 30,585,006
2020-02-14 2020-02-12 130.569 238,993 -16,281 0.43% 31,205,188
2020-02-13 2020-02-11 131.406 255,274 -1,591 0.46% 33,544,454
2020-02-12 2020-02-10 135.109 256,865 +11,427 0.46% 34,704,756
2020-02-11 2020-02-07 133.436 245,438 -7,702 0.44% 32,750,387
2020-02-10 2020-02-06 128.180 253,140 +6,572 0.45% 32,447,553
2020-02-07 2020-02-05 126.269 246,568 -1,382 0.44% 31,133,873
2020-02-06 2020-02-04 126.030 247,950 +126 0.44% 31,249,137
2020-02-05 2020-02-03 119.460 247,824 -4,939 0.44% 29,604,983
2020-02-04 2020-01-31 118.982 252,763 -6,446 0.45% 30,074,215
2020-02-03 2020-01-30 118.026 259,209 -5,106 0.46% 30,593,452
2020-01-31 2020-01-29 121.849 264,315 -1,549 0.47% 32,206,493
2020-01-30 2020-01-24 124.238 265,864 -11,468 0.47% 33,030,438
2020-01-29 2020-01-22 125.672 277,332 -19,504 0.49% 34,852,760
2020-01-23 2020-01-21 116.712 296,836 +22,685 0.53% 34,644,364
2020-01-22 2020-01-20 118.265 274,151 -14,273 0.49% 32,422,499
2020-01-21 2020-01-17 117.787 288,424 -2,762 0.51% 33,972,677
2020-01-20 2020-01-16 117.071 291,186 -1,591 0.52% 34,089,295
2020-01-17 2020-01-15 108.350 292,777 -38,841 0.52% 31,722,375
2020-01-16 2020-01-14 105.363 331,618 -11,385 0.59% 34,940,421
2020-01-15 2020-01-13 105.602 343,003 +17,203 0.61% 36,221,934
2020-01-14 2020-01-10 104.886 325,800 -11,092 0.58% 34,171,737
2020-01-13 2020-01-09 105.602 336,892 -22,141 0.60% 35,576,598
2020-01-10 2020-01-08 102.855 359,033 -5,358 0.64% 36,928,271
2020-01-09 2020-01-07 103.452 364,391 +251 0.65% 37,697,017
2020-01-08 2020-01-06 102.735 364,140 -8,078 0.65% 37,410,051
2020-01-07 2020-01-03 103.213 372,218 -6,362 0.66% 38,417,807
2020-01-06 2020-01-02 101.421 378,580 -6,278 0.67% 38,396,073
2020-01-03 2019-12-31 103.930 384,858 -8,706 0.69% 39,998,272
2020-01-02 2019-12-27 107.036 393,564 -61,024 0.70% 42,125,477
2019-12-30 2019-12-24 106.200 454,588 -5,149 0.81% 48,277,101
2019-12-27 2019-12-20 107.155 459,737 -73,958 0.82% 49,263,284
2019-12-23 2019-12-19 106.200 533,695 -20,509 1.09% 56,678,239
2019-12-20 2019-12-18 104.886 554,204 -1,297 1.14% 58,128,033
2019-12-19 2019-12-17 106.797 555,501 +4,981 1.14% 59,325,830
2019-12-18 2019-12-16 103.094 550,520 -4,144 1.13% 56,755,160
2019-12-17 2019-12-13 103.213 554,664 -45,580 1.14% 57,248,640
2019-12-16 2019-12-12 102.019 600,244 -1,172 1.23% 61,236,048
2019-12-13 2019-12-11 102.496 601,416 -22,602 1.23% 61,642,994
2019-12-12 2019-12-10 100.585 624,018 -182,279 1.28% 62,766,898
2019-12-11 2019-12-09 101.302 806,297 -15,319 1.65% 81,679,365
2019-12-10 2019-12-06 103.333 821,616 -17,621 1.68% 84,899,758
2019-12-09 2019-12-05 103.810 839,237 +1,967 1.72% 87,121,602
2019-12-06 2019-12-04 97.957 837,270 +1,005 1.72% 82,016,426
2019-12-05 2019-12-03 98.674 836,265 -10,255 1.71% 82,517,379
2019-12-04 2019-12-02 96.643 846,520 -22,099 1.74% 81,810,152
2019-12-03 2019-11-29 100.227 868,619 -135,360 1.78% 87,058,813
2019-12-02 2019-11-28 100.943 1,003,979 2.06% 101,345,109

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top