History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.040 | 1,550 | +0 | 0.00% | 40,362 |
| 2025-10-13 | 2025-10-09 | 27.960 | 1,550 | +0 | 0.00% | 43,338 |
| 2025-10-10 | 2025-10-08 | 28.040 | 1,550 | +0 | 0.00% | 43,462 |
| 2025-10-09 | 2025-10-06 | 28.520 | 1,550 | +0 | 0.00% | 44,206 |
| 2025-10-08 | 2025-10-03 | 29.500 | 1,550 | +0 | 0.00% | 45,725 |
| 2025-10-06 | 2025-10-02 | 29.900 | 1,550 | +0 | 0.00% | 46,345 |
| 2025-10-03 | 2025-09-30 | 28.440 | 1,550 | +0 | 0.00% | 44,082 |
| 2025-10-02 | 2025-09-29 | 26.880 | 1,550 | +0 | 0.00% | 41,664 |
| 2025-09-30 | 2025-09-26 | 25.720 | 1,550 | +0 | 0.00% | 39,866 |
| 2025-09-29 | 2025-09-25 | 27.340 | 1,550 | +0 | 0.00% | 42,377 |
| 2025-09-26 | 2025-09-24 | 26.700 | 1,550 | +0 | 0.00% | 41,385 |
| 2025-09-25 | 2025-09-23 | 26.540 | 1,550 | +0 | 0.00% | 41,137 |
| 2025-09-24 | 2025-09-22 | 27.660 | 1,550 | +0 | 0.00% | 42,873 |
| 2025-09-23 | 2025-09-19 | 27.020 | 1,550 | +0 | 0.00% | 41,881 |
| 2025-09-22 | 2025-09-18 | 27.760 | 1,550 | +0 | 0.00% | 43,028 |
| 2025-09-19 | 2025-09-17 | 28.640 | 1,550 | +0 | 0.00% | 44,392 |
| 2025-09-18 | 2025-09-16 | 28.280 | 1,550 | -1,000 | 0.00% | 43,834 |
| 2025-08-05 | 2025-08-01 | 21.800 | 2,550 | +1,000 | 0.00% | 55,590 |
| 2025-07-04 | 2025-07-02 | 16.901 | 1,550 | +20 | 0.00% | 26,197 |
| 2025-04-09 | 2025-04-07 | 11.936 | 1,530 | -29,607 | 0.00% | 18,262 |
| 2025-04-08 | 2025-04-03 | 15.989 | 31,137 | -9,869 | 0.01% | 497,856 |
| 2025-04-07 | 2025-04-02 | 16.597 | 41,006 | +9,869 | 0.01% | 680,583 |
| 2025-04-03 | 2025-04-01 | 17.124 | 31,137 | +19,738 | 0.01% | 533,192 |
| 2025-04-02 | 2025-03-31 | 16.232 | 11,399 | -9,869 | 0.00% | 185,033 |
| 2025-04-01 | 2025-03-28 | 16.435 | 21,268 | +14,804 | 0.01% | 349,540 |
| 2025-03-31 | 2025-03-27 | 16.962 | 6,464 | +2,960 | 0.00% | 109,642 |
| 2025-03-26 | 2025-03-24 | 16.577 | 3,504 | -986 | 0.00% | 58,085 |
| 2025-03-25 | 2025-03-21 | 16.617 | 4,490 | +2,960 | 0.00% | 74,612 |
| 2025-03-24 | 2025-03-20 | 17.590 | 1,530 | -19,738 | 0.00% | 26,913 |
| 2025-03-21 | 2025-03-19 | 17.813 | 21,268 | +9,869 | 0.01% | 378,848 |
| 2025-03-19 | 2025-03-17 | 16.861 | 11,399 | -9,869 | 0.00% | 192,194 |
| 2025-03-18 | 2025-03-14 | 16.820 | 21,268 | +9,869 | 0.01% | 357,729 |
| 2025-03-14 | 2025-03-12 | 15.726 | 11,399 | -9,869 | 0.00% | 179,258 |
| 2025-03-12 | 2025-03-10 | 16.070 | 21,268 | +9,869 | 0.01% | 341,783 |
| 2025-03-11 | 2025-03-07 | 16.476 | 11,399 | -19,738 | 0.00% | 187,805 |
| 2025-03-10 | 2025-03-06 | 16.536 | 31,137 | +24,673 | 0.01% | 514,893 |
| 2025-03-06 | 2025-03-04 | 15.726 | 6,464 | +3,750 | 0.00% | 101,651 |
| 2025-03-05 | 2025-03-03 | 15.624 | 2,714 | +1,184 | 0.00% | 42,405 |
| 2025-03-04 | 2025-02-28 | 15.584 | 1,530 | -5,724 | 0.00% | 23,843 |
| 2025-02-24 | 2025-02-20 | 17.631 | 7,254 | +5,724 | 0.00% | 127,893 |
| 2024-07-29 | 2024-07-25 | 9.018 | 1,530 | -4,934 | 0.00% | 13,798 |
| 2024-07-24 | 2024-07-22 | 9.393 | 6,464 | -4,935 | 0.00% | 60,716 |
| 2024-07-17 | 2024-07-15 | 8.684 | 11,399 | +9,869 | 0.00% | 98,985 |
| 2024-06-27 | 2024-06-25 | 9.404 | 1,530 | +37 | 0.00% | 14,388 |
| 2023-11-27 | 2023-11-23 | 21.122 | 1,493 | +192 | 0.00% | 31,536 |
| 2023-11-13 | 2023-11-09 | 22.057 | 1,301 | -963 | 0.00% | 28,696 |
| 2023-11-09 | 2023-11-07 | 22.731 | 2,264 | +963 | 0.00% | 51,464 |
| 2023-10-20 | 2023-10-18 | 18.974 | 1,301 | -963 | 0.00% | 24,685 |
| 2023-10-17 | 2023-10-13 | 20.915 | 2,264 | +963 | 0.00% | 47,351 |
| 2023-07-28 | 2023-07-26 | 18.808 | 1,301 | -5,780 | 0.00% | 24,469 |
| 2023-07-27 | 2023-07-25 | 18.891 | 7,081 | +6,214 | 0.00% | 133,766 |
| 2023-07-18 | 2023-07-13 | 41.853 | 867 | +296 | 0.00% | 36,286 |
| 2023-07-07 | 2023-07-05 | 39.488 | 571 | -2,537 | 0.00% | 22,548 |
| 2023-07-06 | 2023-07-04 | 40.749 | 3,108 | +2,537 | 0.00% | 126,649 |
| 2023-06-30 | 2023-06-28 | 37.360 | 571 | -1,269 | 0.00% | 21,333 |
| 2023-06-29 | 2023-06-27 | 38.227 | 1,840 | +1,269 | 0.00% | 70,338 |
| 2023-02-20 | 2023-02-16 | 74.090 | 571 | -1,015 | 0.00% | 42,305 |
| 2023-02-06 | 2023-02-02 | 93.243 | 1,586 | -1,269 | 0.00% | 147,883 |
| 2023-02-02 | 2023-01-31 | 90.484 | 2,855 | -634 | 0.00% | 258,332 |
| 2023-02-01 | 2023-01-30 | 101.913 | 3,489 | +63 | 0.00% | 355,573 |
| 2023-01-31 | 2023-01-27 | 109.716 | 3,426 | -634 | 0.00% | 375,886 |
| 2023-01-27 | 2023-01-20 | 107.193 | 4,060 | -634 | 0.00% | 435,206 |
| 2023-01-26 | 2023-01-19 | 106.799 | 4,694 | -2,538 | 0.00% | 501,316 |
| 2023-01-18 | 2023-01-16 | 105.538 | 7,232 | -1,332 | 0.01% | 763,253 |
| 2023-01-17 | 2023-01-13 | 101.282 | 8,564 | -254 | 0.01% | 867,380 |
| 2023-01-16 | 2023-01-12 | 96.711 | 8,818 | -2,537 | 0.01% | 852,794 |
| 2023-01-13 | 2023-01-11 | 94.661 | 11,355 | +6,344 | 0.01% | 1,074,879 |
| 2023-01-12 | 2023-01-10 | 92.218 | 5,011 | -1,269 | 0.00% | 462,104 |
| 2023-01-10 | 2023-01-06 | 93.164 | 6,280 | +2,537 | 0.00% | 585,068 |
| 2023-01-09 | 2023-01-05 | 96.789 | 3,743 | -3,172 | 0.00% | 362,283 |
| 2023-01-05 | 2023-01-03 | 87.962 | 6,915 | +6,344 | 0.01% | 608,255 |
| 2023-01-03 | 2022-12-29 | 85.676 | 571 | -63 | 0.00% | 48,921 |
| 2022-12-08 | 2022-12-06 | 74.090 | 634 | +63 | 0.00% | 46,973 |
| 2022-12-01 | 2022-11-29 | 68.572 | 571 | -1,269 | 0.00% | 39,155 |
| 2022-11-28 | 2022-11-24 | 66.838 | 1,840 | -1,268 | 0.00% | 122,982 |
| 2022-11-16 | 2022-11-14 | 70.227 | 3,108 | -1,269 | 0.00% | 218,267 |
| 2022-11-03 | 2022-11-01 | 47.685 | 4,377 | +3,806 | 0.00% | 208,719 |
| 2022-09-23 | 2022-09-21 | 60.612 | 571 | +64 | 0.00% | 34,609 |
| 2022-08-02 | 2022-07-29 | 100.809 | 507 | +63 | 0.00% | 51,110 |
| 2022-07-20 | 2022-07-18 | 108.455 | 444 | -1,903 | 0.00% | 48,154 |
| 2022-07-19 | 2022-07-15 | 117.913 | 2,347 | +63 | 0.00% | 276,741 |
| 2022-07-18 | 2022-07-14 | 124.140 | 2,284 | +1,903 | 0.00% | 283,535 |
| 2022-07-07 | 2022-07-05 | 140.770 | 381 | -3,171 | 0.00% | 53,633 |
| 2022-07-06 | 2022-07-04 | 130.918 | 3,552 | +3,171 | 0.00% | 465,020 |
| 2022-07-05 | 2022-06-30 | 123.824 | 381 | +127 | 0.00% | 47,177 |
| 2022-06-29 | 2022-06-27 | 124.534 | 254 | -1,268 | 0.00% | 31,632 |
| 2022-06-28 | 2022-06-24 | 120.514 | 1,522 | -635 | 0.00% | 183,422 |
| 2022-06-17 | 2022-06-15 | 104.277 | 2,157 | -3,806 | 0.00% | 224,926 |
| 2022-06-16 | 2022-06-14 | 106.011 | 5,963 | -1,269 | 0.01% | 632,145 |
| 2022-06-14 | 2022-06-10 | 112.790 | 7,232 | +5,075 | 0.01% | 815,695 |
| 2022-06-13 | 2022-06-09 | 115.706 | 2,157 | +1,903 | 0.00% | 249,578 |
| 2022-06-06 | 2022-06-01 | 223.678 | 254 | +86 | 0.00% | 56,814 |
| 2022-05-16 | 2022-05-12 | 204.533 | 168 | -841 | 0.00% | 34,362 |
| 2022-05-13 | 2022-05-11 | 206.317 | 1,009 | +841 | 0.00% | 208,174 |
| 2022-04-27 | 2022-04-25 | 219.279 | 168 | -210 | 0.00% | 36,839 |
| 2022-04-22 | 2022-04-20 | 226.532 | 378 | -841 | 0.00% | 85,629 |
| 2022-04-21 | 2022-04-19 | 234.738 | 1,219 | -1,682 | 0.00% | 286,145 |
| 2022-04-20 | 2022-04-14 | 235.808 | 2,901 | +841 | 0.01% | 684,078 |
| 2022-04-19 | 2022-04-13 | 227.246 | 2,060 | +1,261 | 0.00% | 468,127 |
| 2022-04-13 | 2022-04-11 | 224.630 | 799 | -3,994 | 0.00% | 179,479 |
| 2022-04-11 | 2022-04-07 | 229.505 | 4,793 | -841 | 0.01% | 1,100,019 |
| 2022-04-08 | 2022-04-06 | 237.592 | 5,634 | +420 | 0.01% | 1,338,591 |
| 2022-04-07 | 2022-04-04 | 247.105 | 5,214 | +4,625 | 0.01% | 1,288,404 |
| 2022-04-06 | 2022-04-01 | 236.165 | 589 | -4,625 | 0.00% | 139,101 |
| 2022-04-01 | 2022-03-30 | 236.046 | 5,214 | +421 | 0.01% | 1,230,742 |
| 2022-03-31 | 2022-03-29 | 234.619 | 4,793 | +2,102 | 0.01% | 1,124,527 |
| 2022-03-30 | 2022-03-28 | 229.386 | 2,691 | -1,724 | 0.00% | 617,279 |
| 2022-03-29 | 2022-03-25 | 222.727 | 4,415 | -841 | 0.01% | 983,340 |
| 2022-03-25 | 2022-03-23 | 219.279 | 5,256 | +463 | 0.01% | 1,152,529 |
| 2022-03-22 | 2022-03-18 | 198.231 | 4,793 | -715 | 0.01% | 950,120 |
| 2022-03-21 | 2022-03-17 | 207.744 | 5,508 | +5,340 | 0.01% | 1,144,254 |
| 2022-03-17 | 2022-03-15 | 161.724 | 168 | -2,103 | 0.00% | 27,170 |
| 2022-03-16 | 2022-03-14 | 178.253 | 2,271 | -840 | 0.00% | 404,813 |
| 2022-03-15 | 2022-03-11 | 192.285 | 3,111 | +1,261 | 0.01% | 598,199 |
| 2022-03-14 | 2022-03-10 | 192.880 | 1,850 | +1,682 | 0.00% | 356,827 |
| 2022-03-11 | 2022-03-09 | 187.885 | 168 | -841 | 0.00% | 31,565 |
| 2022-03-08 | 2022-03-04 | 215.830 | 1,009 | -841 | 0.00% | 217,773 |
| 2022-03-07 | 2022-03-03 | 217.733 | 1,850 | +420 | 0.00% | 402,806 |
| 2022-03-01 | 2022-02-25 | 228.316 | 1,430 | +1,262 | 0.00% | 326,492 |
| 2022-02-28 | 2022-02-24 | 221.657 | 168 | -631 | 0.00% | 37,238 |
| 2022-02-25 | 2022-02-23 | 221.300 | 799 | -2,102 | 0.00% | 176,819 |
| 2022-02-21 | 2022-02-17 | 226.414 | 2,901 | +841 | 0.01% | 656,826 |
| 2022-02-18 | 2022-02-16 | 220.230 | 2,060 | +1,682 | 0.00% | 453,674 |
| 2022-02-17 | 2022-02-15 | 223.084 | 378 | +210 | 0.00% | 84,326 |
| 2022-01-14 | 2022-01-12 | 285.395 | 168 | -210 | 0.00% | 47,946 |
| 2022-01-12 | 2022-01-10 | 262.801 | 378 | +210 | 0.00% | 99,339 |
| 2021-12-15 | 2021-12-13 | 340.572 | 168 | -421 | 0.00% | 57,216 |
| 2021-12-08 | 2021-12-06 | 341.523 | 589 | -1,261 | 0.00% | 201,157 |
| 2021-12-03 | 2021-12-01 | 380.051 | 1,850 | +1,261 | 0.00% | 703,095 |
| 2021-11-22 | 2021-11-18 | 390.040 | 589 | -841 | 0.00% | 229,734 |
| 2021-11-19 | 2021-11-17 | 396.699 | 1,430 | +1,262 | 0.00% | 567,280 |
| 2021-09-30 | 2021-09-28 | 448.070 | 168 | -1,808 | 0.00% | 75,276 |
| 2021-09-28 | 2021-09-24 | 430.233 | 1,976 | +126 | 0.00% | 850,141 |
| 2021-09-27 | 2021-09-23 | 440.222 | 1,850 | -126 | 0.00% | 814,411 |
| 2021-09-24 | 2021-09-21 | 435.703 | 1,976 | +841 | 0.00% | 860,950 |
| 2021-09-23 | 2021-09-20 | 443.790 | 1,135 | +757 | 0.00% | 503,701 |
| 2021-09-08 | 2021-09-06 | 424.763 | 378 | +210 | 0.00% | 160,560 |
| 2021-08-19 | 2021-08-17 | 366.733 | 168 | -421 | 0.00% | 61,611 |
| 2021-08-18 | 2021-08-16 | 394.321 | 589 | -126 | 0.00% | 232,255 |
| 2021-07-29 | 2021-07-27 | 357.695 | 715 | +421 | 0.00% | 255,752 |
| 2021-07-21 | 2021-07-19 | 415.963 | 294 | -126 | 0.00% | 122,293 |
| 2021-07-20 | 2021-07-16 | 426.428 | 420 | -589 | 0.00% | 179,100 |
| 2021-07-12 | 2021-07-08 | 422.861 | 1,009 | -337 | 0.00% | 426,666 |
| 2021-07-08 | 2021-07-06 | 430.947 | 1,346 | -420 | 0.00% | 580,054 |
| 2021-07-07 | 2021-07-05 | 458.773 | 1,766 | -1,261 | 0.00% | 810,193 |
| 2021-07-06 | 2021-07-02 | 461.389 | 3,027 | -211 | 0.01% | 1,396,624 |
| 2021-07-05 | 2021-06-30 | 492.307 | 3,238 | +421 | 0.01% | 1,594,089 |
| 2021-06-29 | 2021-06-25 | 483.745 | 2,817 | +631 | 0.00% | 1,362,709 |
| 2021-06-28 | 2021-06-24 | 485.647 | 2,186 | +210 | 0.00% | 1,061,625 |
| 2021-06-25 | 2021-06-23 | 492.307 | 1,976 | +841 | 0.00% | 972,798 |
| 2021-06-22 | 2021-06-18 | 468.048 | 1,135 | -42 | 0.00% | 531,235 |
| 2021-06-01 | 2021-05-28 | 435.370 | 1,177 | +2 | 0.00% | 512,431 |
| 2021-05-26 | 2021-05-24 | 426.077 | 1,175 | +839 | 0.00% | 500,640 |
| 2021-05-14 | 2021-05-12 | 404.868 | 336 | -419 | 0.00% | 136,036 |
| 2021-05-13 | 2021-05-11 | 380.085 | 755 | +419 | 0.00% | 286,964 |
| 2021-05-12 | 2021-05-10 | 381.038 | 336 | -168 | 0.00% | 128,029 |
| 2021-05-11 | 2021-05-07 | 360.545 | 504 | -839 | 0.00% | 181,715 |
| 2021-05-10 | 2021-05-06 | 359.830 | 1,343 | -126 | 0.00% | 483,252 |
| 2021-05-06 | 2021-05-04 | 369.124 | 1,469 | +336 | 0.00% | 542,242 |
| 2021-05-04 | 2021-04-30 | 383.898 | 1,133 | +420 | 0.00% | 434,956 |
| 2021-05-03 | 2021-04-29 | 382.230 | 713 | +419 | 0.00% | 272,530 |
| 2021-04-29 | 2021-04-27 | 379.847 | 294 | -1,468 | 0.00% | 111,675 |
| 2021-04-28 | 2021-04-26 | 362.213 | 1,762 | +209 | 0.00% | 638,219 |
| 2021-04-27 | 2021-04-23 | 371.268 | 1,553 | +126 | 0.00% | 576,580 |
| 2021-04-21 | 2021-04-19 | 357.924 | 1,427 | -1,636 | 0.00% | 510,757 |
| 2021-04-20 | 2021-04-16 | 344.817 | 3,063 | -126 | 0.01% | 1,056,175 |
| 2021-04-19 | 2021-04-15 | 346.962 | 3,189 | +210 | 0.01% | 1,106,461 |
| 2021-04-16 | 2021-04-14 | 349.583 | 2,979 | +2,811 | 0.01% | 1,041,408 |
| 2021-04-15 | 2021-04-13 | 341.004 | 168 | -210 | 0.00% | 57,289 |
| 2021-04-14 | 2021-04-12 | 337.906 | 378 | +210 | 0.00% | 127,729 |
| 2021-03-09 | 2021-03-05 | 295.489 | 168 | -168 | 0.00% | 49,642 |
| 2021-03-02 | 2021-02-26 | 315.983 | 336 | -1,259 | 0.00% | 106,170 |
| 2021-03-01 | 2021-02-25 | 323.370 | 1,595 | -2,685 | 0.00% | 515,776 |
| 2021-02-26 | 2021-02-24 | 310.264 | 4,280 | -840 | 0.01% | 1,327,930 |
| 2021-02-24 | 2021-02-22 | 329.804 | 5,120 | -1,594 | 0.01% | 1,688,598 |
| 2021-02-23 | 2021-02-19 | 373.413 | 6,714 | -1,679 | 0.01% | 2,507,094 |
| 2021-02-19 | 2021-02-17 | 397.243 | 8,393 | -2,937 | 0.01% | 3,334,058 |
| 2021-02-18 | 2021-02-16 | 389.617 | 11,330 | -2,015 | 0.02% | 4,414,362 |
| 2021-02-17 | 2021-02-11 | 381.277 | 13,345 | -1,762 | 0.02% | 5,088,138 |
| 2021-02-10 | 2021-02-08 | 376.272 | 15,107 | +420 | 0.03% | 5,684,348 |
| 2021-02-09 | 2021-02-05 | 380.800 | 14,687 | -504 | 0.03% | 5,592,812 |
| 2021-02-08 | 2021-02-04 | 373.413 | 15,191 | -1,259 | 0.03% | 5,672,515 |
| 2021-02-05 | 2021-02-03 | 390.094 | 16,450 | -2,602 | 0.03% | 6,417,042 |
| 2021-02-04 | 2021-02-02 | 376.987 | 19,052 | +2,098 | 0.03% | 7,182,363 |
| 2021-02-02 | 2021-01-29 | 355.541 | 16,954 | +420 | 0.03% | 6,027,834 |
| 2021-02-01 | 2021-01-28 | 356.017 | 16,534 | -1,511 | 0.03% | 5,886,387 |
| 2021-01-29 | 2021-01-27 | 374.128 | 18,045 | -419 | 0.03% | 6,751,136 |
| 2021-01-28 | 2021-01-26 | 391.524 | 18,464 | +839 | 0.03% | 7,229,091 |
| 2021-01-22 | 2021-01-20 | 378.894 | 17,625 | -4,364 | 0.03% | 6,678,002 |
| 2021-01-21 | 2021-01-19 | 340.766 | 21,989 | +84 | 0.04% | 7,493,105 |
| 2021-01-18 | 2021-01-14 | 332.664 | 21,905 | +377 | 0.04% | 7,287,004 |
| 2021-01-15 | 2021-01-13 | 337.906 | 21,528 | -923 | 0.04% | 7,274,451 |
| 2021-01-11 | 2021-01-07 | 315.506 | 22,451 | -1,762 | 0.04% | 7,083,436 |
| 2021-01-08 | 2021-01-06 | 316.460 | 24,213 | +1,888 | 0.04% | 7,662,438 |
| 2021-01-07 | 2021-01-05 | 331.711 | 22,325 | -168 | 0.04% | 7,405,443 |
| 2021-01-06 | 2021-01-04 | 316.460 | 22,493 | +3,022 | 0.04% | 7,118,128 |
| 2021-01-05 | 2020-12-31 | 312.170 | 19,471 | +2,182 | 0.03% | 6,078,268 |
| 2020-12-30 | 2020-12-28 | 300.732 | 17,289 | -672 | 0.03% | 5,199,356 |
| 2020-12-29 | 2020-12-24 | 293.345 | 17,961 | +336 | 0.03% | 5,268,766 |
| 2020-12-28 | 2020-12-22 | 298.587 | 17,625 | -336 | 0.03% | 5,262,602 |
| 2020-12-23 | 2020-12-21 | 293.583 | 17,961 | +420 | 0.03% | 5,273,046 |
| 2020-12-22 | 2020-12-18 | 282.383 | 17,541 | +839 | 0.03% | 4,953,282 |
| 2020-12-16 | 2020-12-14 | 251.881 | 16,702 | +3,441 | 0.03% | 4,206,915 |
| 2020-12-14 | 2020-12-10 | 254.979 | 13,261 | -419 | 0.02% | 3,381,274 |
| 2020-12-11 | 2020-12-09 | 252.596 | 13,680 | -420 | 0.02% | 3,455,511 |
| 2020-12-10 | 2020-12-08 | 258.077 | 14,100 | -2,518 | 0.03% | 3,638,881 |
| 2020-12-09 | 2020-12-07 | 256.885 | 16,618 | +1,259 | 0.03% | 4,268,918 |
| 2020-12-08 | 2020-12-04 | 250.213 | 15,359 | -2,602 | 0.03% | 3,843,019 |
| 2020-12-07 | 2020-12-03 | 236.987 | 17,961 | -4,364 | 0.03% | 4,256,529 |
| 2020-12-04 | 2020-12-02 | 232.102 | 22,325 | +839 | 0.04% | 5,181,682 |
| 2020-12-01 | 2020-11-27 | 226.026 | 21,486 | -210 | 0.04% | 4,856,386 |
| 2020-11-30 | 2020-11-26 | 228.766 | 21,696 | +210 | 0.04% | 4,963,308 |
| 2020-11-26 | 2020-11-24 | 237.583 | 21,486 | -1,259 | 0.04% | 5,104,710 |
| 2020-11-25 | 2020-11-23 | 250.928 | 22,745 | -503 | 0.04% | 5,707,352 |
| 2020-11-20 | 2020-11-18 | 259.030 | 23,248 | +1,343 | 0.04% | 6,021,927 |
| 2020-11-19 | 2020-11-17 | 284.766 | 21,905 | -3,609 | 0.04% | 6,237,800 |
| 2020-11-18 | 2020-11-16 | 274.758 | 25,514 | +1,259 | 0.05% | 7,010,164 |
| 2020-11-16 | 2020-11-12 | 263.558 | 24,255 | +1,762 | 0.04% | 6,392,588 |
| 2020-11-12 | 2020-11-10 | 277.617 | 22,493 | -419 | 0.04% | 6,244,442 |
| 2020-11-09 | 2020-11-05 | 292.153 | 22,912 | -840 | 0.04% | 6,693,816 |
| 2020-11-06 | 2020-11-04 | 271.898 | 23,752 | +336 | 0.04% | 6,458,120 |
| 2020-11-03 | 2020-10-30 | 266.655 | 23,416 | +1,259 | 0.04% | 6,244,003 |
| 2020-11-02 | 2020-10-29 | 269.277 | 22,157 | +1,007 | 0.04% | 5,966,364 |
| 2020-10-30 | 2020-10-28 | 254.741 | 21,150 | +420 | 0.04% | 5,387,762 |
| 2020-10-29 | 2020-10-27 | 252.596 | 20,730 | -1,679 | 0.04% | 5,236,312 |
| 2020-10-27 | 2020-10-22 | 251.404 | 22,409 | +1,763 | 0.04% | 5,633,720 |
| 2020-10-23 | 2020-10-21 | 255.932 | 20,646 | +377 | 0.04% | 5,283,972 |
| 2020-10-21 | 2020-10-19 | 236.868 | 20,269 | +42 | 0.04% | 4,801,081 |
| 2020-10-20 | 2020-10-16 | 251.881 | 20,227 | +420 | 0.04% | 5,094,796 |
| 2020-10-16 | 2020-10-14 | 254.502 | 19,807 | +2,979 | 0.04% | 5,040,925 |
| 2020-10-15 | 2020-10-12 | 257.362 | 16,828 | -839 | 0.03% | 4,330,884 |
| 2020-10-14 | 2020-10-09 | 239.489 | 17,667 | -839 | 0.03% | 4,231,060 |
| 2020-10-12 | 2020-10-08 | 239.013 | 18,506 | +419 | 0.03% | 4,423,172 |
| 2020-10-08 | 2020-10-06 | 239.013 | 18,087 | -419 | 0.03% | 4,323,025 |
| 2020-10-07 | 2020-10-05 | 235.915 | 18,506 | +839 | 0.03% | 4,365,843 |
| 2020-10-06 | 2020-09-30 | 229.719 | 17,667 | -4,406 | 0.03% | 4,058,450 |
| 2020-10-05 | 2020-09-29 | 221.617 | 22,073 | -2,098 | 0.04% | 4,891,754 |
| 2020-09-30 | 2020-09-28 | 217.328 | 24,171 | +839 | 0.04% | 5,253,029 |
| 2020-09-28 | 2020-09-24 | 218.996 | 23,332 | -420 | 0.04% | 5,109,610 |
| 2020-09-24 | 2020-09-22 | 218.400 | 23,752 | -419 | 0.04% | 5,187,439 |
| 2020-09-22 | 2020-09-18 | 221.498 | 24,171 | +839 | 0.04% | 5,353,827 |
| 2020-09-21 | 2020-09-17 | 225.430 | 23,332 | -420 | 0.04% | 5,259,730 |
| 2020-09-18 | 2020-09-16 | 234.009 | 23,752 | -2,098 | 0.04% | 5,558,172 |
| 2020-09-17 | 2020-09-15 | 222.570 | 25,850 | +839 | 0.05% | 5,753,442 |
| 2020-09-16 | 2020-09-14 | 224.477 | 25,011 | -419 | 0.04% | 5,614,386 |
| 2020-09-14 | 2020-09-10 | 213.992 | 25,430 | -378 | 0.05% | 5,441,805 |
| 2020-09-11 | 2020-09-09 | 221.617 | 25,808 | -839 | 0.05% | 5,719,494 |
| 2020-09-10 | 2020-09-08 | 226.741 | 26,647 | -630 | 0.05% | 6,041,954 |
| 2020-09-09 | 2020-09-07 | 229.958 | 27,277 | -84 | 0.05% | 6,272,551 |
| 2020-09-08 | 2020-09-04 | 238.298 | 27,361 | +1,721 | 0.05% | 6,520,070 |
| 2020-09-07 | 2020-09-03 | 251.166 | 25,640 | -420 | 0.05% | 6,439,897 |
| 2020-09-02 | 2020-08-31 | 245.447 | 26,060 | +6,547 | 0.05% | 6,396,346 |
| 2020-09-01 | 2020-08-28 | 251.643 | 19,513 | +419 | 0.03% | 4,910,303 |
| 2020-08-31 | 2020-08-27 | 232.460 | 19,094 | +1,259 | 0.03% | 4,438,585 |
| 2020-08-24 | 2020-08-20 | 208.511 | 17,835 | -4,574 | 0.03% | 3,718,789 |
| 2020-08-19 | 2020-08-17 | 202.315 | 22,409 | -839 | 0.04% | 4,533,676 |
| 2020-08-17 | 2020-08-13 | 202.553 | 23,248 | +839 | 0.04% | 4,708,958 |
| 2020-08-14 | 2020-08-12 | 193.021 | 22,409 | -755 | 0.04% | 4,325,415 |
| 2020-08-13 | 2020-08-11 | 192.187 | 23,164 | -840 | 0.04% | 4,451,827 |
| 2020-08-12 | 2020-08-10 | 189.447 | 24,004 | -755 | 0.04% | 4,547,483 |
| 2020-08-11 | 2020-08-07 | 195.404 | 24,759 | -839 | 0.04% | 4,838,016 |
| 2020-08-07 | 2020-08-05 | 207.677 | 25,598 | -923 | 0.05% | 5,316,107 |
| 2020-08-05 | 2020-08-03 | 206.009 | 26,521 | -420 | 0.05% | 5,463,554 |
| 2020-08-03 | 2020-07-30 | 200.170 | 26,941 | +587 | 0.05% | 5,392,788 |
| 2020-07-31 | 2020-07-29 | 205.889 | 26,354 | +2,141 | 0.05% | 5,426,010 |
| 2020-07-30 | 2020-07-28 | 207.200 | 24,213 | -168 | 0.04% | 5,016,935 |
| 2020-07-29 | 2020-07-27 | 203.745 | 24,381 | +839 | 0.04% | 4,967,501 |
| 2020-07-28 | 2020-07-24 | 208.987 | 23,542 | +2,560 | 0.04% | 4,919,979 |
| 2020-07-27 | 2020-07-23 | 220.187 | 20,982 | -126 | 0.04% | 4,619,970 |
| 2020-07-24 | 2020-07-22 | 205.055 | 21,108 | -4,364 | 0.04% | 4,328,309 |
| 2020-07-23 | 2020-07-21 | 204.936 | 25,472 | +503 | 0.05% | 5,220,136 |
| 2020-07-22 | 2020-07-20 | 200.170 | 24,969 | +3,525 | 0.04% | 4,998,052 |
| 2020-07-21 | 2020-07-17 | 207.438 | 21,444 | -84 | 0.04% | 4,448,308 |
| 2020-07-20 | 2020-07-16 | 196.477 | 21,528 | -1,594 | 0.04% | 4,229,750 |
| 2020-07-17 | 2020-07-15 | 197.787 | 23,122 | -546 | 0.04% | 4,573,238 |
| 2020-07-15 | 2020-07-13 | 201.243 | 23,668 | -419 | 0.04% | 4,763,010 |
| 2020-07-13 | 2020-07-09 | 198.264 | 24,087 | -1,259 | 0.04% | 4,775,582 |
| 2020-07-10 | 2020-07-08 | 196.119 | 25,346 | +1,426 | 0.05% | 4,970,838 |
| 2020-07-09 | 2020-07-07 | 190.638 | 23,920 | -419 | 0.04% | 4,560,070 |
| 2020-07-08 | 2020-07-06 | 193.617 | 24,339 | +1,427 | 0.04% | 4,712,446 |
| 2020-07-07 | 2020-07-03 | 210.179 | 22,912 | +1,468 | 0.04% | 4,815,617 |
| 2020-07-06 | 2020-07-02 | 200.170 | 21,444 | -839 | 0.04% | 4,292,452 |
| 2020-07-03 | 2020-06-30 | 190.638 | 22,283 | -3,861 | 0.04% | 4,247,995 |
| 2020-07-02 | 2020-06-29 | 185.038 | 26,144 | -923 | 0.05% | 4,837,643 |
| 2020-06-30 | 2020-06-26 | 174.911 | 27,067 | +3,525 | 0.05% | 4,734,308 |
| 2020-06-29 | 2020-06-24 | 178.604 | 23,542 | -420 | 0.04% | 4,204,703 |
| 2020-06-26 | 2020-06-23 | 180.630 | 23,962 | -4,028 | 0.04% | 4,328,252 |
| 2020-06-24 | 2020-06-22 | 169.311 | 27,990 | +2,686 | 0.05% | 4,739,006 |
| 2020-06-23 | 2020-06-19 | 167.762 | 25,304 | +1,049 | 0.04% | 4,245,044 |
| 2020-06-22 | 2020-06-18 | 170.979 | 24,255 | +419 | 0.04% | 4,147,090 |
| 2020-06-19 | 2020-06-17 | 174.196 | 23,836 | +1,049 | 0.04% | 4,152,131 |
| 2020-06-18 | 2020-06-16 | 170.264 | 22,787 | +630 | 0.04% | 3,879,803 |
| 2020-06-17 | 2020-06-15 | 170.264 | 22,157 | -839 | 0.04% | 3,772,537 |
| 2020-06-16 | 2020-06-12 | 172.766 | 22,996 | +5,623 | 0.04% | 3,972,927 |
| 2020-06-11 | 2020-06-09 | 167.762 | 17,373 | -839 | 0.03% | 2,914,525 |
| 2020-06-10 | 2020-06-08 | 164.545 | 18,212 | -1,259 | 0.03% | 2,996,689 |
| 2020-06-09 | 2020-06-05 | 171.575 | 19,471 | +3,525 | 0.03% | 3,340,728 |
| 2020-06-08 | 2020-06-04 | 172.885 | 15,946 | +1,678 | 0.03% | 2,756,827 |
| 2020-06-05 | 2020-06-03 | 173.243 | 14,268 | -5,203 | 0.03% | 2,471,826 |
| 2020-06-03 | 2020-06-01 | 160.494 | 19,471 | +839 | 0.03% | 3,124,972 |
| 2020-06-02 | 2020-05-29 | 150.280 | 18,632 | -3,441 | 0.03% | 2,800,023 |
| 2020-06-01 | 2020-05-28 | 143.352 | 22,073 | -5,384 | 0.04% | 3,164,201 |
| 2020-05-29 | 2020-05-27 | 140.007 | 27,457 | +837 | 0.05% | 3,844,166 |
| 2020-05-28 | 2020-05-26 | 151.475 | 26,620 | +9,794 | 0.05% | 4,032,262 |
| 2020-05-27 | 2020-05-25 | 143.949 | 16,826 | +4,688 | 0.03% | 2,422,085 |
| 2020-05-26 | 2020-05-22 | 145.741 | 12,138 | -1,674 | 0.02% | 1,769,002 |
| 2020-05-22 | 2020-05-20 | 159.837 | 13,812 | -2,846 | 0.02% | 2,207,670 |
| 2020-05-21 | 2020-05-19 | 150.161 | 16,658 | +1,674 | 0.03% | 2,501,380 |
| 2020-05-20 | 2020-05-18 | 148.608 | 14,984 | -3,516 | 0.03% | 2,226,740 |
| 2020-05-18 | 2020-05-14 | 151.355 | 18,500 | -1,256 | 0.03% | 2,800,076 |
| 2020-05-14 | 2020-05-12 | 151.117 | 19,756 | -837 | 0.04% | 2,985,458 |
| 2020-05-13 | 2020-05-11 | 149.564 | 20,593 | -418 | 0.04% | 3,079,962 |
| 2020-05-12 | 2020-05-08 | 150.519 | 21,011 | -837 | 0.04% | 3,162,560 |
| 2020-05-08 | 2020-05-06 | 151.236 | 21,848 | +837 | 0.04% | 3,304,204 |
| 2020-05-07 | 2020-05-05 | 151.475 | 21,011 | -1,674 | 0.04% | 3,182,639 |
| 2020-05-06 | 2020-05-04 | 146.697 | 22,685 | +837 | 0.04% | 3,327,811 |
| 2020-05-05 | 2020-04-29 | 147.174 | 21,848 | +10,380 | 0.04% | 3,215,465 |
| 2020-05-04 | 2020-04-28 | 155.298 | 11,468 | -6,027 | 0.02% | 1,780,953 |
| 2020-04-29 | 2020-04-27 | 149.444 | 17,495 | -6,446 | 0.03% | 2,614,524 |
| 2020-04-28 | 2020-04-24 | 135.706 | 23,941 | -837 | 0.04% | 3,248,943 |
| 2020-04-27 | 2020-04-23 | 139.290 | 24,778 | -1,674 | 0.04% | 3,451,328 |
| 2020-04-24 | 2020-04-22 | 137.259 | 26,452 | +2,678 | 0.05% | 3,630,781 |
| 2020-04-23 | 2020-04-21 | 134.751 | 23,774 | +4,018 | 0.04% | 3,203,560 |
| 2020-04-22 | 2020-04-20 | 135.587 | 19,756 | +2,679 | 0.04% | 2,678,652 |
| 2020-04-21 | 2020-04-17 | 130.569 | 17,077 | -837 | 0.03% | 2,229,735 |
| 2020-04-20 | 2020-04-16 | 128.778 | 17,914 | +837 | 0.03% | 2,306,921 |
| 2020-04-17 | 2020-04-15 | 128.778 | 17,077 | -251 | 0.03% | 2,199,135 |
| 2020-04-15 | 2020-04-09 | 130.211 | 17,328 | -3,014 | 0.03% | 2,256,298 |
| 2020-04-14 | 2020-04-08 | 127.702 | 20,342 | +1,842 | 0.04% | 2,597,723 |
| 2020-04-09 | 2020-04-07 | 131.884 | 18,500 | -84 | 0.03% | 2,439,845 |
| 2020-04-08 | 2020-04-06 | 129.614 | 18,584 | +3,098 | 0.03% | 2,408,743 |
| 2020-04-07 | 2020-04-03 | 130.211 | 15,486 | -2,093 | 0.03% | 2,016,449 |
| 2020-04-06 | 2020-04-02 | 126.627 | 17,579 | +4,185 | 0.03% | 2,225,981 |
| 2020-04-03 | 2020-04-01 | 122.327 | 13,394 | -7,910 | 0.02% | 1,638,444 |
| 2020-04-02 | 2020-03-31 | 120.535 | 21,304 | +1,004 | 0.04% | 2,567,874 |
| 2020-04-01 | 2020-03-30 | 116.593 | 20,300 | -48,803 | 0.04% | 2,366,831 |
| 2020-03-31 | 2020-03-27 | 114.681 | 69,103 | -837 | 0.12% | 7,924,823 |
| 2020-03-30 | 2020-03-26 | 115.756 | 69,940 | +1,591 | 0.12% | 8,096,007 |
| 2020-03-27 | 2020-03-25 | 113.965 | 68,349 | -5,776 | 0.12% | 7,789,364 |
| 2020-03-26 | 2020-03-24 | 102.735 | 74,125 | +1,674 | 0.13% | 7,615,258 |
| 2020-03-24 | 2020-03-20 | 104.169 | 72,451 | -4,228 | 0.13% | 7,547,139 |
| 2020-03-23 | 2020-03-19 | 99.629 | 76,679 | -4,520 | 0.14% | 7,639,483 |
| 2020-03-20 | 2020-03-18 | 98.315 | 81,199 | +39,972 | 0.14% | 7,983,107 |
| 2020-03-19 | 2020-03-17 | 102.019 | 41,227 | -4,604 | 0.07% | 4,205,921 |
| 2020-03-18 | 2020-03-16 | 101.541 | 45,831 | -503 | 0.08% | 4,653,714 |
| 2020-03-17 | 2020-03-13 | 115.637 | 46,334 | -1,255 | 0.08% | 5,357,925 |
| 2020-03-16 | 2020-03-12 | 115.518 | 47,589 | -1,298 | 0.08% | 5,497,364 |
| 2020-03-13 | 2020-03-11 | 122.088 | 48,887 | -9,626 | 0.09% | 5,968,507 |
| 2020-03-12 | 2020-03-10 | 120.415 | 58,513 | -2,512 | 0.10% | 7,045,866 |
| 2020-03-11 | 2020-03-09 | 122.207 | 61,025 | -3,348 | 0.11% | 7,457,699 |
| 2020-03-10 | 2020-03-06 | 133.198 | 64,373 | -42 | 0.11% | 8,574,328 |
| 2020-03-09 | 2020-03-05 | 135.587 | 64,415 | -4,102 | 0.11% | 8,733,822 |
| 2020-03-06 | 2020-03-04 | 130.092 | 68,517 | -921 | 0.12% | 8,913,488 |
| 2020-03-05 | 2020-03-03 | 129.733 | 69,438 | -1,088 | 0.12% | 9,008,417 |
| 2020-03-04 | 2020-03-02 | 129.136 | 70,526 | -5,274 | 0.13% | 9,107,442 |
| 2020-03-03 | 2020-02-28 | 126.627 | 75,800 | -7,450 | 0.14% | 9,598,349 |
| 2020-03-02 | 2020-02-27 | 129.136 | 83,250 | -4,102 | 0.15% | 10,750,568 |
| 2020-02-28 | 2020-02-26 | 128.300 | 87,352 | -1,465 | 0.16% | 11,207,238 |
| 2020-02-27 | 2020-02-25 | 132.361 | 88,817 | +419 | 0.16% | 11,755,939 |
| 2020-02-26 | 2020-02-24 | 134.273 | 88,398 | -2,930 | 0.16% | 11,869,439 |
| 2020-02-25 | 2020-02-21 | 134.034 | 91,328 | -1,256 | 0.16% | 12,241,038 |
| 2020-02-24 | 2020-02-20 | 133.556 | 92,584 | -3,766 | 0.17% | 12,365,145 |
| 2020-02-20 | 2020-02-18 | 135.228 | 96,350 | -5,483 | 0.17% | 13,029,256 |
| 2020-02-19 | 2020-02-17 | 136.423 | 101,833 | +9,794 | 0.18% | 13,892,362 |
| 2020-02-18 | 2020-02-14 | 130.450 | 92,039 | -838 | 0.16% | 12,006,488 |
| 2020-02-14 | 2020-02-12 | 130.569 | 92,877 | -1,674 | 0.17% | 12,126,900 |
| 2020-02-13 | 2020-02-11 | 131.406 | 94,551 | +2,344 | 0.17% | 12,424,539 |
| 2020-02-12 | 2020-02-10 | 135.109 | 92,207 | +6,697 | 0.16% | 12,457,989 |
| 2020-02-11 | 2020-02-07 | 133.436 | 85,510 | -2,386 | 0.15% | 11,410,155 |
| 2020-02-10 | 2020-02-06 | 128.180 | 87,896 | -42 | 0.16% | 11,266,533 |
| 2020-02-07 | 2020-02-05 | 126.269 | 87,938 | +1,047 | 0.16% | 11,103,836 |
| 2020-02-06 | 2020-02-04 | 126.030 | 86,891 | +42 | 0.15% | 10,950,872 |
| 2020-02-05 | 2020-02-03 | 119.460 | 86,849 | +1,130 | 0.15% | 10,374,956 |
| 2020-02-04 | 2020-01-31 | 118.982 | 85,719 | +795 | 0.15% | 10,199,007 |
| 2020-02-03 | 2020-01-30 | 118.026 | 84,924 | -209 | 0.15% | 10,023,256 |
| 2020-01-31 | 2020-01-29 | 121.849 | 85,133 | -3,349 | 0.15% | 10,373,363 |
| 2020-01-30 | 2020-01-24 | 124.238 | 88,482 | +6,069 | 0.16% | 10,992,835 |
| 2020-01-29 | 2020-01-22 | 125.672 | 82,413 | -6,613 | 0.15% | 10,356,975 |
| 2020-01-23 | 2020-01-21 | 116.712 | 89,026 | -2,302 | 0.16% | 10,390,415 |
| 2020-01-22 | 2020-01-20 | 118.265 | 91,328 | +84 | 0.16% | 10,800,916 |
| 2020-01-21 | 2020-01-17 | 117.787 | 91,244 | +209 | 0.16% | 10,747,382 |
| 2020-01-20 | 2020-01-16 | 117.071 | 91,035 | -9,752 | 0.16% | 10,657,514 |
| 2020-01-17 | 2020-01-15 | 108.350 | 100,787 | +8,036 | 0.18% | 10,920,267 |
| 2020-01-16 | 2020-01-14 | 105.363 | 92,751 | -2,176 | 0.17% | 9,772,567 |
| 2020-01-15 | 2020-01-13 | 105.602 | 94,927 | -10,464 | 0.17% | 10,024,517 |
| 2020-01-14 | 2020-01-10 | 104.886 | 105,391 | -837 | 0.19% | 11,054,001 |
| 2020-01-13 | 2020-01-09 | 105.602 | 106,228 | +3,850 | 0.19% | 11,217,930 |
| 2020-01-10 | 2020-01-08 | 102.855 | 102,378 | -2,092 | 0.18% | 10,530,070 |
| 2020-01-08 | 2020-01-06 | 102.735 | 104,470 | +3,767 | 0.19% | 10,732,762 |
| 2020-01-07 | 2020-01-03 | 103.213 | 100,703 | -4,186 | 0.18% | 10,393,878 |
| 2020-01-06 | 2020-01-02 | 101.421 | 104,889 | -1,632 | 0.19% | 10,637,978 |
| 2020-01-03 | 2019-12-31 | 103.930 | 106,521 | -1,674 | 0.19% | 11,070,722 |
| 2019-12-30 | 2019-12-24 | 106.200 | 108,195 | +6,069 | 0.19% | 11,490,275 |
| 2019-12-27 | 2019-12-20 | 107.155 | 102,126 | +878 | 0.18% | 10,943,348 |
| 2019-12-23 | 2019-12-19 | 106.200 | 101,248 | -418 | 0.21% | 10,752,505 |
| 2019-12-20 | 2019-12-18 | 104.886 | 101,666 | -2,511 | 0.21% | 10,663,302 |
| 2019-12-19 | 2019-12-17 | 106.797 | 104,177 | -2,512 | 0.21% | 11,125,789 |
| 2019-12-18 | 2019-12-16 | 103.094 | 106,689 | +419 | 0.22% | 10,998,967 |
| 2019-12-17 | 2019-12-13 | 103.213 | 106,270 | -1,465 | 0.22% | 10,968,466 |
| 2019-12-16 | 2019-12-12 | 102.019 | 107,735 | +1,256 | 0.22% | 10,990,973 |
| 2019-12-13 | 2019-12-11 | 102.496 | 106,479 | +6,320 | 0.22% | 10,913,717 |
| 2019-12-12 | 2019-12-10 | 100.585 | 100,159 | +837 | 0.21% | 10,074,501 |
| 2019-12-11 | 2019-12-09 | 101.302 | 99,322 | +2,093 | 0.20% | 10,061,501 |
| 2019-12-10 | 2019-12-06 | 103.333 | 97,229 | -838 | 0.20% | 10,046,930 |
| 2019-12-09 | 2019-12-05 | 103.810 | 98,067 | +10,883 | 0.20% | 10,180,383 |
| 2019-12-06 | 2019-12-04 | 97.957 | 87,184 | -2,470 | 0.18% | 8,540,280 |
| 2019-12-05 | 2019-12-03 | 98.674 | 89,654 | +8,622 | 0.18% | 8,846,494 |
| 2019-12-04 | 2019-12-02 | 96.643 | 81,032 | -167 | 0.17% | 7,831,168 |
| 2019-12-03 | 2019-11-29 | 100.227 | 81,199 | +4,018 | 0.17% | 8,138,308 |
| 2019-12-02 | 2019-11-28 | 100.943 | 77,181 | 0.16% | 7,790,917 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy