History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.040 | 57,700 | +0 | 0.02% | 1,502,508 |
| 2025-10-13 | 2025-10-09 | 27.960 | 57,700 | +0 | 0.02% | 1,613,292 |
| 2025-10-10 | 2025-10-08 | 28.040 | 57,700 | +400 | 0.02% | 1,617,908 |
| 2025-09-30 | 2025-09-26 | 25.720 | 57,300 | +8,000 | 0.02% | 1,473,756 |
| 2025-09-29 | 2025-09-25 | 27.340 | 49,300 | +1,500 | 0.02% | 1,347,862 |
| 2025-09-19 | 2025-09-17 | 28.640 | 47,800 | -500 | 0.02% | 1,368,992 |
| 2025-09-18 | 2025-09-16 | 28.280 | 48,300 | -1,600 | 0.02% | 1,365,924 |
| 2025-09-17 | 2025-09-15 | 25.880 | 49,900 | -10,000 | 0.02% | 1,291,412 |
| 2025-09-05 | 2025-09-03 | 23.140 | 59,900 | +500 | 0.02% | 1,386,086 |
| 2025-09-01 | 2025-08-28 | 20.460 | 59,400 | +1,500 | 0.02% | 1,215,324 |
| 2025-08-29 | 2025-08-27 | 20.780 | 57,900 | +500 | 0.02% | 1,203,162 |
| 2025-08-19 | 2025-08-15 | 22.260 | 57,400 | -8,600 | 0.02% | 1,277,724 |
| 2025-08-11 | 2025-08-07 | 21.200 | 66,000 | -3,000 | 0.02% | 1,399,200 |
| 2025-08-08 | 2025-08-06 | 22.140 | 69,000 | +10,000 | 0.02% | 1,527,660 |
| 2025-08-07 | 2025-08-05 | 22.520 | 59,000 | +8,600 | 0.02% | 1,328,680 |
| 2025-08-06 | 2025-08-04 | 21.760 | 50,400 | +5,000 | 0.02% | 1,096,704 |
| 2025-08-05 | 2025-08-01 | 21.800 | 45,400 | -800 | 0.02% | 989,720 |
| 2025-08-04 | 2025-07-31 | 22.750 | 46,200 | -3,000 | 0.02% | 1,051,050 |
| 2025-07-31 | 2025-07-29 | 24.950 | 49,200 | +3,000 | 0.02% | 1,227,540 |
| 2025-07-30 | 2025-07-28 | 23.450 | 46,200 | -1,200 | 0.02% | 1,083,390 |
| 2025-07-29 | 2025-07-25 | 22.350 | 47,400 | -16,500 | 0.02% | 1,059,390 |
| 2025-07-28 | 2025-07-24 | 20.750 | 63,900 | -2,000 | 0.02% | 1,325,925 |
| 2025-07-22 | 2025-07-18 | 18.520 | 65,900 | +5,000 | 0.02% | 1,220,468 |
| 2025-07-18 | 2025-07-16 | 17.740 | 60,900 | +21,500 | 0.02% | 1,080,366 |
| 2025-07-17 | 2025-07-15 | 19.080 | 39,400 | +5,000 | 0.01% | 751,752 |
| 2025-07-16 | 2025-07-14 | 19.280 | 34,400 | -4,300 | 0.01% | 663,232 |
| 2025-07-15 | 2025-07-11 | 18.620 | 38,700 | -16,000 | 0.01% | 720,594 |
| 2025-07-07 | 2025-07-03 | 16.942 | 54,700 | +4,300 | 0.02% | 926,709 |
| 2025-07-04 | 2025-07-02 | 16.901 | 50,400 | +659 | 0.02% | 851,818 |
| 2025-07-02 | 2025-06-27 | 16.151 | 49,741 | +5,922 | 0.02% | 803,383 |
| 2025-06-26 | 2025-06-24 | 16.415 | 43,819 | -1,382 | 0.02% | 719,279 |
| 2025-06-24 | 2025-06-20 | 15.503 | 45,201 | +5,922 | 0.02% | 700,744 |
| 2025-06-20 | 2025-06-18 | 16.030 | 39,279 | +4,934 | 0.01% | 629,632 |
| 2025-06-18 | 2025-06-16 | 17.063 | 34,345 | +2,961 | 0.01% | 586,038 |
| 2025-06-17 | 2025-06-13 | 17.529 | 31,384 | +2,961 | 0.01% | 550,141 |
| 2025-06-16 | 2025-06-12 | 17.306 | 28,423 | -1,974 | 0.01% | 491,901 |
| 2025-06-13 | 2025-06-11 | 16.942 | 30,397 | +2,763 | 0.01% | 514,976 |
| 2025-06-11 | 2025-06-09 | 16.496 | 27,634 | +3,455 | 0.01% | 455,846 |
| 2025-06-10 | 2025-06-06 | 15.604 | 24,179 | +1,480 | 0.01% | 377,293 |
| 2025-06-09 | 2025-06-05 | 15.969 | 22,699 | -494 | 0.01% | 362,479 |
| 2025-06-06 | 2025-06-04 | 16.374 | 23,193 | -82,900 | 0.01% | 379,768 |
| 2025-06-05 | 2025-06-03 | 15.949 | 106,093 | +3,158 | 0.04% | 1,692,043 |
| 2025-06-04 | 2025-06-02 | 14.915 | 102,935 | -2,270 | 0.04% | 1,535,292 |
| 2025-06-03 | 2025-05-30 | 15.483 | 105,205 | +987 | 0.04% | 1,628,845 |
| 2025-05-23 | 2025-05-21 | 13.780 | 104,218 | +4,638 | 0.04% | 1,436,156 |
| 2025-04-28 | 2025-04-24 | 13.902 | 99,580 | +5,922 | 0.03% | 1,384,351 |
| 2025-04-08 | 2025-04-03 | 15.989 | 93,658 | +3,947 | 0.03% | 1,497,517 |
| 2025-04-03 | 2025-04-01 | 17.124 | 89,711 | -19,146 | 0.03% | 1,536,216 |
| 2025-03-31 | 2025-03-27 | 16.962 | 108,857 | +790 | 0.04% | 1,846,426 |
| 2025-03-10 | 2025-03-06 | 16.536 | 108,067 | +82,407 | 0.04% | 1,787,036 |
| 2025-02-28 | 2025-02-26 | 17.631 | 25,660 | +2,961 | 0.01% | 452,403 |
| 2025-02-27 | 2025-02-25 | 17.124 | 22,699 | -987 | 0.01% | 388,699 |
| 2025-02-18 | 2025-02-14 | 16.334 | 23,686 | -1,974 | 0.01% | 386,880 |
| 2025-02-13 | 2025-02-11 | 15.300 | 25,660 | +5,132 | 0.01% | 392,603 |
| 2025-02-11 | 2025-02-07 | 15.098 | 20,528 | +2,566 | 0.01% | 309,922 |
| 2025-02-10 | 2025-02-06 | 15.138 | 17,962 | +4,737 | 0.01% | 271,910 |
| 2025-02-07 | 2025-02-05 | 14.692 | 13,225 | +2,961 | 0.00% | 194,305 |
| 2025-01-20 | 2025-01-16 | 13.436 | 10,264 | +1,974 | 0.00% | 137,905 |
| 2024-11-20 | 2024-11-18 | 14.348 | 8,290 | -2,961 | 0.00% | 118,943 |
| 2024-11-15 | 2024-11-13 | 15.260 | 11,251 | +987 | 0.00% | 171,686 |
| 2024-11-14 | 2024-11-12 | 15.868 | 10,264 | -2,961 | 0.00% | 162,865 |
| 2024-11-12 | 2024-11-08 | 16.273 | 13,225 | +2,961 | 0.00% | 215,209 |
| 2024-10-31 | 2024-10-29 | 16.030 | 10,264 | +2,961 | 0.00% | 164,529 |
| 2024-10-28 | 2024-10-24 | 15.118 | 7,303 | -4,441 | 0.00% | 110,405 |
| 2024-10-25 | 2024-10-23 | 15.685 | 11,744 | +4,441 | 0.00% | 184,207 |
| 2024-10-10 | 2024-10-08 | 18.360 | 7,303 | +1,974 | 0.00% | 134,085 |
| 2024-10-07 | 2024-10-03 | 16.111 | 5,329 | -29,608 | 0.00% | 85,854 |
| 2024-09-23 | 2024-09-19 | 10.001 | 34,937 | +2,961 | 0.01% | 349,400 |
| 2024-08-08 | 2024-08-06 | 10.173 | 31,976 | -3,948 | 0.01% | 325,295 |
| 2024-06-27 | 2024-06-25 | 9.404 | 35,924 | +855 | 0.01% | 337,826 |
| 2024-04-05 | 2024-04-02 | 9.705 | 35,069 | +19,269 | 0.01% | 340,342 |
| 2024-01-19 | 2024-01-17 | 13.348 | 15,800 | -1,445 | 0.01% | 210,901 |
| 2023-12-01 | 2023-11-29 | 19.514 | 17,245 | -964 | 0.01% | 336,512 |
| 2023-11-14 | 2023-11-10 | 21.745 | 18,209 | +3,854 | 0.01% | 395,959 |
| 2023-11-08 | 2023-11-06 | 22.679 | 14,355 | +963 | 0.00% | 325,563 |
| 2023-11-07 | 2023-11-03 | 20.344 | 13,392 | -1,445 | 0.00% | 272,447 |
| 2023-10-13 | 2023-10-11 | 20.386 | 14,837 | -4,721 | 0.01% | 302,460 |
| 2023-09-12 | 2023-09-07 | 17.126 | 19,558 | +9,635 | 0.01% | 334,957 |
| 2023-08-14 | 2023-08-10 | 21.174 | 9,923 | -1,927 | 0.00% | 210,113 |
| 2023-07-27 | 2023-07-25 | 18.891 | 11,850 | +3,950 | 0.00% | 223,857 |
| 2023-07-18 | 2023-07-13 | 41.853 | 7,900 | +2,698 | 0.00% | 330,637 |
| 2023-07-11 | 2023-07-07 | 36.887 | 5,202 | +2,918 | 0.00% | 191,887 |
| 2023-07-07 | 2023-07-05 | 39.488 | 2,284 | -2,537 | 0.00% | 90,191 |
| 2023-06-26 | 2023-06-21 | 37.754 | 4,821 | +2,220 | 0.00% | 182,013 |
| 2023-06-23 | 2023-06-20 | 41.065 | 2,601 | +317 | 0.00% | 106,809 |
| 2023-05-11 | 2023-05-09 | 50.917 | 2,284 | +64 | 0.00% | 116,294 |
| 2023-04-12 | 2023-04-06 | 56.434 | 2,220 | -635 | 0.00% | 125,284 |
| 2023-04-04 | 2023-03-31 | 51.942 | 2,855 | +1,269 | 0.00% | 148,293 |
| 2023-03-16 | 2023-03-14 | 58.878 | 1,586 | -571 | 0.00% | 93,380 |
| 2023-03-07 | 2023-03-03 | 72.040 | 2,157 | +571 | 0.00% | 155,391 |
| 2023-02-20 | 2023-02-16 | 74.090 | 1,586 | +634 | 0.00% | 117,506 |
| 2023-01-10 | 2023-01-06 | 93.164 | 952 | -2,347 | 0.00% | 88,692 |
| 2023-01-09 | 2023-01-05 | 96.789 | 3,299 | -317 | 0.00% | 319,308 |
| 2023-01-06 | 2023-01-04 | 93.085 | 3,616 | +254 | 0.00% | 336,595 |
| 2023-01-05 | 2023-01-03 | 87.962 | 3,362 | -571 | 0.00% | 295,727 |
| 2022-12-30 | 2022-12-28 | 79.607 | 3,933 | -444 | 0.00% | 313,094 |
| 2022-12-21 | 2022-12-19 | 68.730 | 4,377 | +127 | 0.00% | 300,831 |
| 2022-12-14 | 2022-12-12 | 73.696 | 4,250 | +190 | 0.00% | 313,206 |
| 2022-12-09 | 2022-12-07 | 69.755 | 4,060 | +571 | 0.00% | 283,204 |
| 2022-12-05 | 2022-12-01 | 72.671 | 3,489 | -952 | 0.00% | 253,549 |
| 2022-11-30 | 2022-11-28 | 65.577 | 4,441 | +191 | 0.00% | 291,228 |
| 2022-11-25 | 2022-11-23 | 66.444 | 4,250 | +1,268 | 0.00% | 282,388 |
| 2022-11-24 | 2022-11-22 | 67.863 | 2,982 | +318 | 0.00% | 202,367 |
| 2022-11-22 | 2022-11-18 | 72.119 | 2,664 | +127 | 0.00% | 192,125 |
| 2022-11-21 | 2022-11-17 | 73.065 | 2,537 | +190 | 0.00% | 185,366 |
| 2022-11-18 | 2022-11-16 | 73.301 | 2,347 | -317 | 0.00% | 172,038 |
| 2022-11-17 | 2022-11-15 | 72.198 | 2,664 | +317 | 0.00% | 192,335 |
| 2022-11-16 | 2022-11-14 | 70.227 | 2,347 | +254 | 0.00% | 164,824 |
| 2022-11-15 | 2022-11-11 | 65.735 | 2,093 | -1,396 | 0.00% | 137,583 |
| 2022-11-14 | 2022-11-10 | 56.040 | 3,489 | -190 | 0.00% | 195,524 |
| 2022-11-10 | 2022-11-08 | 60.060 | 3,679 | +190 | 0.00% | 220,960 |
| 2022-11-09 | 2022-11-07 | 61.479 | 3,489 | +1,269 | 0.00% | 214,499 |
| 2022-11-03 | 2022-11-01 | 47.685 | 2,220 | +190 | 0.00% | 105,861 |
| 2022-08-25 | 2022-08-23 | 82.760 | 2,030 | +190 | 0.00% | 168,002 |
| 2022-08-24 | 2022-08-22 | 87.174 | 1,840 | +254 | 0.00% | 160,399 |
| 2022-08-02 | 2022-07-29 | 100.809 | 1,586 | -761 | 0.00% | 159,883 |
| 2022-07-25 | 2022-07-21 | 109.400 | 2,347 | -1,269 | 0.00% | 256,763 |
| 2022-07-14 | 2022-07-12 | 123.588 | 3,616 | -127 | 0.00% | 446,893 |
| 2022-07-13 | 2022-07-11 | 129.736 | 3,743 | +127 | 0.00% | 485,601 |
| 2022-07-12 | 2022-07-08 | 132.179 | 3,616 | -254 | 0.00% | 477,959 |
| 2022-07-07 | 2022-07-05 | 140.770 | 3,870 | +254 | 0.00% | 544,781 |
| 2022-07-05 | 2022-06-30 | 123.824 | 3,616 | +1,205 | 0.00% | 447,748 |
| 2022-06-27 | 2022-06-23 | 109.322 | 2,411 | +635 | 0.00% | 263,574 |
| 2022-06-13 | 2022-06-09 | 115.706 | 1,776 | +634 | 0.00% | 205,494 |
| 2022-06-10 | 2022-06-08 | 116.967 | 1,142 | -1,269 | 0.00% | 133,576 |
| 2022-06-06 | 2022-06-01 | 223.678 | 2,411 | +771 | 0.00% | 539,289 |
| 2022-05-13 | 2022-05-11 | 206.317 | 1,640 | +84 | 0.00% | 338,360 |
| 2022-05-10 | 2022-05-05 | 203.582 | 1,556 | +379 | 0.00% | 316,773 |
| 2022-04-20 | 2022-04-14 | 235.808 | 1,177 | +841 | 0.00% | 277,546 |
| 2022-04-06 | 2022-04-01 | 236.165 | 336 | -211 | 0.00% | 79,351 |
| 2022-04-01 | 2022-03-30 | 236.046 | 547 | -42 | 0.00% | 129,117 |
| 2022-03-31 | 2022-03-29 | 234.619 | 589 | +42 | 0.00% | 138,190 |
| 2022-03-29 | 2022-03-25 | 222.727 | 547 | +211 | 0.00% | 121,832 |
| 2022-01-06 | 2022-01-04 | 262.564 | 336 | -127 | 0.00% | 88,221 |
| 2021-12-20 | 2021-12-16 | 295.146 | 463 | -210 | 0.00% | 136,653 |
| 2021-12-02 | 2021-11-30 | 382.192 | 673 | -210 | 0.00% | 257,215 |
| 2021-11-09 | 2021-11-05 | 360.311 | 883 | -126 | 0.00% | 318,155 |
| 2021-11-03 | 2021-11-01 | 374.581 | 1,009 | +252 | 0.00% | 377,952 |
| 2021-10-20 | 2021-10-18 | 388.613 | 757 | -126 | 0.00% | 294,180 |
| 2021-10-19 | 2021-10-15 | 372.916 | 883 | +126 | 0.00% | 329,285 |
| 2021-10-12 | 2021-10-08 | 383.857 | 757 | -84 | 0.00% | 290,579 |
| 2021-10-08 | 2021-10-06 | 417.866 | 841 | +42 | 0.00% | 351,425 |
| 2021-10-04 | 2021-09-29 | 433.801 | 799 | +42 | 0.00% | 346,607 |
| 2021-09-30 | 2021-09-28 | 448.070 | 757 | -126 | 0.00% | 339,189 |
| 2021-09-28 | 2021-09-24 | 430.233 | 883 | +42 | 0.00% | 379,896 |
| 2021-09-23 | 2021-09-20 | 443.790 | 841 | +84 | 0.00% | 373,227 |
| 2021-09-16 | 2021-09-14 | 438.557 | 757 | -84 | 0.00% | 331,988 |
| 2021-09-10 | 2021-09-08 | 423.574 | 841 | +126 | 0.00% | 356,226 |
| 2021-09-08 | 2021-09-06 | 424.763 | 715 | -252 | 0.00% | 303,706 |
| 2021-08-18 | 2021-08-16 | 394.321 | 967 | +42 | 0.00% | 381,308 |
| 2021-07-28 | 2021-07-26 | 367.922 | 925 | -126 | 0.00% | 340,328 |
| 2021-07-21 | 2021-07-19 | 415.963 | 1,051 | +294 | 0.00% | 437,178 |
| 2021-07-20 | 2021-07-16 | 426.428 | 757 | +84 | 0.00% | 322,806 |
| 2021-07-16 | 2021-07-14 | 477.086 | 673 | +126 | 0.00% | 321,079 |
| 2021-06-16 | 2021-06-11 | 447.119 | 547 | -84 | 0.00% | 244,574 |
| 2021-06-04 | 2021-06-02 | 432.849 | 631 | +84 | 0.00% | 273,128 |
| 2021-06-01 | 2021-05-28 | 435.370 | 547 | +1 | 0.00% | 238,148 |
| 2021-05-25 | 2021-05-21 | 440.375 | 546 | -41 | 0.00% | 240,445 |
| 2021-05-14 | 2021-05-12 | 404.868 | 587 | -294 | 0.00% | 237,658 |
| 2021-05-12 | 2021-05-10 | 381.038 | 881 | -210 | 0.00% | 335,695 |
| 2021-05-07 | 2021-05-05 | 345.770 | 1,091 | +210 | 0.00% | 377,235 |
| 2021-05-04 | 2021-04-30 | 383.898 | 881 | -168 | 0.00% | 338,214 |
| 2021-05-03 | 2021-04-29 | 382.230 | 1,049 | -84 | 0.00% | 400,959 |
| 2021-04-30 | 2021-04-28 | 382.945 | 1,133 | +420 | 0.00% | 433,876 |
| 2021-04-29 | 2021-04-27 | 379.847 | 713 | -420 | 0.00% | 270,831 |
| 2021-04-27 | 2021-04-23 | 371.268 | 1,133 | +210 | 0.00% | 420,647 |
| 2021-04-21 | 2021-04-19 | 357.924 | 923 | -84 | 0.00% | 330,363 |
| 2021-04-16 | 2021-04-14 | 349.583 | 1,007 | -1,637 | 0.00% | 352,030 |
| 2021-04-14 | 2021-04-12 | 337.906 | 2,644 | +1,763 | 0.00% | 893,425 |
| 2021-04-12 | 2021-04-08 | 361.498 | 881 | -2,098 | 0.00% | 318,480 |
| 2021-04-08 | 2021-04-01 | 356.255 | 2,979 | +2,098 | 0.01% | 1,061,285 |
| 2021-04-07 | 2021-03-31 | 350.060 | 881 | +84 | 0.00% | 308,403 |
| 2021-03-30 | 2021-03-26 | 327.421 | 797 | -42 | 0.00% | 260,955 |
| 2021-03-29 | 2021-03-25 | 305.736 | 839 | -84 | 0.00% | 256,513 |
| 2021-03-26 | 2021-03-24 | 293.106 | 923 | -126 | 0.00% | 270,537 |
| 2021-03-09 | 2021-03-05 | 295.489 | 1,049 | -504 | 0.00% | 309,968 |
| 2021-02-24 | 2021-02-22 | 329.804 | 1,553 | +420 | 0.00% | 512,186 |
| 2021-02-23 | 2021-02-19 | 373.413 | 1,133 | -252 | 0.00% | 423,077 |
| 2021-02-22 | 2021-02-18 | 364.358 | 1,385 | +84 | 0.00% | 504,635 |
| 2021-02-18 | 2021-02-16 | 389.617 | 1,301 | +294 | 0.00% | 506,892 |
| 2021-02-09 | 2021-02-05 | 380.800 | 1,007 | -210 | 0.00% | 383,466 |
| 2021-02-01 | 2021-01-28 | 356.017 | 1,217 | -84 | 0.00% | 433,273 |
| 2021-01-28 | 2021-01-26 | 391.524 | 1,301 | +462 | 0.00% | 509,372 |
| 2021-01-27 | 2021-01-25 | 424.170 | 839 | +503 | 0.00% | 355,879 |
| 2021-01-26 | 2021-01-22 | 405.107 | 336 | -419 | 0.00% | 136,116 |
| 2021-01-25 | 2021-01-21 | 375.319 | 755 | +629 | 0.00% | 283,366 |
| 2021-01-20 | 2021-01-18 | 340.766 | 126 | -420 | 0.00% | 42,937 |
| 2021-01-18 | 2021-01-14 | 332.664 | 546 | +420 | 0.00% | 181,635 |
| 2021-01-11 | 2021-01-07 | 315.506 | 126 | -210 | 0.00% | 39,754 |
| 2021-01-07 | 2021-01-05 | 331.711 | 336 | -293 | 0.00% | 111,455 |
| 2021-01-06 | 2021-01-04 | 316.460 | 629 | +503 | 0.00% | 199,053 |
| 2021-01-05 | 2020-12-31 | 312.170 | 126 | -210 | 0.00% | 39,333 |
| 2021-01-04 | 2020-12-29 | 300.255 | 336 | -2,266 | 0.00% | 100,886 |
| 2020-12-30 | 2020-12-28 | 300.732 | 2,602 | -84 | 0.00% | 782,505 |
| 2020-12-29 | 2020-12-24 | 293.345 | 2,686 | -923 | 0.00% | 787,924 |
| 2020-12-23 | 2020-12-21 | 293.583 | 3,609 | -252 | 0.01% | 1,059,541 |
| 2020-12-22 | 2020-12-18 | 282.383 | 3,861 | +168 | 0.01% | 1,090,281 |
| 2020-12-21 | 2020-12-17 | 280.477 | 3,693 | -461 | 0.01% | 1,035,800 |
| 2020-12-14 | 2020-12-10 | 254.979 | 4,154 | +1,426 | 0.01% | 1,059,182 |
| 2020-12-09 | 2020-12-07 | 256.885 | 2,728 | +84 | 0.00% | 700,783 |
| 2020-12-08 | 2020-12-04 | 250.213 | 2,644 | +84 | 0.00% | 661,563 |
| 2020-12-03 | 2020-12-01 | 230.196 | 2,560 | +84 | 0.00% | 589,301 |
| 2020-11-26 | 2020-11-24 | 237.583 | 2,476 | +84 | 0.00% | 588,256 |
| 2020-11-25 | 2020-11-23 | 250.928 | 2,392 | -84 | 0.00% | 600,219 |
| 2020-11-24 | 2020-11-20 | 266.179 | 2,476 | +84 | 0.00% | 659,059 |
| 2020-11-23 | 2020-11-19 | 263.558 | 2,392 | +210 | 0.00% | 630,430 |
| 2020-11-20 | 2020-11-18 | 259.030 | 2,182 | +1,007 | 0.00% | 565,203 |
| 2020-11-19 | 2020-11-17 | 284.766 | 1,175 | +42 | 0.00% | 334,600 |
| 2020-11-18 | 2020-11-16 | 274.758 | 1,133 | +42 | 0.00% | 311,300 |
| 2020-11-10 | 2020-11-06 | 284.766 | 1,091 | -210 | 0.00% | 310,680 |
| 2020-11-09 | 2020-11-05 | 292.153 | 1,301 | +210 | 0.00% | 380,091 |
| 2020-11-04 | 2020-11-02 | 266.655 | 1,091 | +420 | 0.00% | 290,921 |
| 2020-11-03 | 2020-10-30 | 266.655 | 671 | +419 | 0.00% | 178,926 |
| 2020-11-02 | 2020-10-29 | 269.277 | 252 | -84 | 0.00% | 67,858 |
| 2020-10-21 | 2020-10-19 | 236.868 | 336 | -293 | 0.00% | 79,588 |
| 2020-10-19 | 2020-10-15 | 249.736 | 629 | +209 | 0.00% | 157,084 |
| 2020-10-16 | 2020-10-14 | 254.502 | 420 | -1,259 | 0.00% | 106,891 |
| 2020-10-15 | 2020-10-12 | 257.362 | 1,679 | +84 | 0.00% | 432,110 |
| 2020-10-08 | 2020-10-06 | 239.013 | 1,595 | -126 | 0.00% | 381,225 |
| 2020-09-18 | 2020-09-16 | 234.009 | 1,721 | -125 | 0.00% | 402,729 |
| 2020-09-16 | 2020-09-14 | 224.477 | 1,846 | +125 | 0.00% | 414,384 |
| 2020-09-10 | 2020-09-08 | 226.741 | 1,721 | +1,259 | 0.00% | 390,220 |
| 2020-09-08 | 2020-09-04 | 238.298 | 462 | +126 | 0.00% | 110,094 |
| 2020-09-07 | 2020-09-03 | 251.166 | 336 | -126 | 0.00% | 84,392 |
| 2020-09-04 | 2020-09-02 | 245.923 | 462 | -42 | 0.00% | 113,617 |
| 2020-09-02 | 2020-08-31 | 245.447 | 504 | +42 | 0.00% | 123,705 |
| 2020-09-01 | 2020-08-28 | 251.643 | 462 | +126 | 0.00% | 116,259 |
| 2020-08-31 | 2020-08-27 | 232.460 | 336 | +84 | 0.00% | 78,106 |
| 2020-08-28 | 2020-08-26 | 214.468 | 252 | -168 | 0.00% | 54,046 |
| 2020-08-26 | 2020-08-24 | 212.085 | 420 | -209 | 0.00% | 89,076 |
| 2020-08-20 | 2020-08-18 | 209.940 | 629 | -1,259 | 0.00% | 132,053 |
| 2020-08-19 | 2020-08-17 | 202.315 | 1,888 | +1,259 | 0.00% | 381,971 |
| 2020-08-18 | 2020-08-14 | 198.502 | 629 | -420 | 0.00% | 124,858 |
| 2020-08-04 | 2020-07-31 | 200.528 | 1,049 | -210 | 0.00% | 210,354 |
| 2020-08-03 | 2020-07-30 | 200.170 | 1,259 | +336 | 0.00% | 252,014 |
| 2020-07-28 | 2020-07-24 | 208.987 | 923 | +210 | 0.00% | 192,895 |
| 2020-07-27 | 2020-07-23 | 220.187 | 713 | +209 | 0.00% | 156,994 |
| 2020-07-24 | 2020-07-22 | 205.055 | 504 | -503 | 0.00% | 103,348 |
| 2020-07-20 | 2020-07-16 | 196.477 | 1,007 | +252 | 0.00% | 197,852 |
| 2020-07-10 | 2020-07-08 | 196.119 | 755 | +293 | 0.00% | 148,070 |
| 2020-07-08 | 2020-07-06 | 193.617 | 462 | +210 | 0.00% | 89,451 |
| 2020-07-07 | 2020-07-03 | 210.179 | 252 | -168 | 0.00% | 52,965 |
| 2020-07-06 | 2020-07-02 | 200.170 | 420 | -293 | 0.00% | 84,072 |
| 2020-07-03 | 2020-06-30 | 190.638 | 713 | -840 | 0.00% | 135,925 |
| 2020-07-02 | 2020-06-29 | 185.038 | 1,553 | -126 | 0.00% | 287,365 |
| 2020-06-29 | 2020-06-24 | 178.604 | 1,679 | +294 | 0.00% | 299,877 |
| 2020-06-16 | 2020-06-12 | 172.766 | 1,385 | +294 | 0.00% | 239,281 |
| 2020-06-11 | 2020-06-09 | 167.762 | 1,091 | -168 | 0.00% | 183,028 |
| 2020-06-10 | 2020-06-08 | 164.545 | 1,259 | +839 | 0.00% | 207,162 |
| 2020-06-01 | 2020-05-28 | 143.352 | 420 | -166 | 0.00% | 60,208 |
| 2020-05-29 | 2020-05-27 | 140.007 | 586 | +167 | 0.00% | 82,044 |
| 2020-05-28 | 2020-05-26 | 151.475 | 419 | -167 | 0.00% | 63,468 |
| 2020-05-27 | 2020-05-25 | 143.949 | 586 | +167 | 0.00% | 84,354 |
| 2020-05-20 | 2020-05-18 | 148.608 | 419 | -209 | 0.00% | 62,267 |
| 2020-05-19 | 2020-05-15 | 147.294 | 628 | +209 | 0.00% | 92,501 |
| 2020-05-07 | 2020-05-05 | 151.475 | 419 | -418 | 0.00% | 63,468 |
| 2020-04-29 | 2020-04-27 | 149.444 | 837 | -84 | 0.00% | 125,085 |
| 2020-04-27 | 2020-04-23 | 139.290 | 921 | -544 | 0.00% | 128,286 |
| 2020-04-24 | 2020-04-22 | 137.259 | 1,465 | -418 | 0.00% | 201,085 |
| 2020-04-22 | 2020-04-20 | 135.587 | 1,883 | -1,172 | 0.00% | 255,310 |
| 2020-04-15 | 2020-04-09 | 130.211 | 3,055 | -210 | 0.01% | 397,795 |
| 2020-04-14 | 2020-04-08 | 127.702 | 3,265 | +126 | 0.01% | 416,948 |
| 2020-04-08 | 2020-04-06 | 129.614 | 3,139 | -84 | 0.01% | 406,858 |
| 2020-03-23 | 2020-03-19 | 99.629 | 3,223 | -418 | 0.01% | 321,106 |
| 2020-03-20 | 2020-03-18 | 98.315 | 3,641 | -84 | 0.01% | 357,966 |
| 2020-03-18 | 2020-03-16 | 101.541 | 3,725 | +502 | 0.01% | 378,239 |
| 2020-03-12 | 2020-03-10 | 120.415 | 3,223 | -84 | 0.01% | 388,099 |
| 2020-03-11 | 2020-03-09 | 122.207 | 3,307 | +84 | 0.01% | 404,139 |
| 2020-03-09 | 2020-03-05 | 135.587 | 3,223 | -251 | 0.01% | 436,996 |
| 2020-03-04 | 2020-03-02 | 129.136 | 3,474 | +84 | 0.01% | 448,618 |
| 2020-03-03 | 2020-02-28 | 126.627 | 3,390 | +83 | 0.01% | 429,267 |
| 2020-02-28 | 2020-02-26 | 128.300 | 3,307 | +84 | 0.01% | 424,287 |
| 2020-02-24 | 2020-02-20 | 133.556 | 3,223 | -418 | 0.01% | 430,451 |
| 2020-02-21 | 2020-02-19 | 132.839 | 3,641 | +83 | 0.01% | 483,668 |
| 2020-02-19 | 2020-02-17 | 136.423 | 3,558 | +251 | 0.01% | 485,393 |
| 2020-02-14 | 2020-02-12 | 130.569 | 3,307 | +210 | 0.01% | 431,793 |
| 2020-02-13 | 2020-02-11 | 131.406 | 3,097 | +1,507 | 0.01% | 406,963 |
| 2020-02-12 | 2020-02-10 | 135.109 | 1,590 | +1,004 | 0.00% | 214,823 |
| 2020-02-11 | 2020-02-07 | 133.436 | 586 | -544 | 0.00% | 78,194 |
| 2020-02-07 | 2020-02-05 | 126.269 | 1,130 | -251 | 0.00% | 142,684 |
| 2020-02-06 | 2020-02-04 | 126.030 | 1,381 | -84 | 0.00% | 174,047 |
| 2020-02-04 | 2020-01-31 | 118.982 | 1,465 | -209 | 0.00% | 174,308 |
| 2020-01-31 | 2020-01-29 | 121.849 | 1,674 | -84 | 0.00% | 203,975 |
| 2020-01-30 | 2020-01-24 | 124.238 | 1,758 | +209 | 0.00% | 218,411 |
| 2020-01-29 | 2020-01-22 | 125.672 | 1,549 | -1,130 | 0.00% | 194,665 |
| 2020-01-22 | 2020-01-20 | 118.265 | 2,679 | -460 | 0.00% | 316,832 |
| 2020-01-21 | 2020-01-17 | 117.787 | 3,139 | -42 | 0.01% | 369,734 |
| 2020-01-20 | 2020-01-16 | 117.071 | 3,181 | +753 | 0.01% | 372,401 |
| 2020-01-17 | 2020-01-15 | 108.350 | 2,428 | -209 | 0.00% | 263,074 |
| 2020-01-06 | 2020-01-02 | 101.421 | 2,637 | +84 | 0.00% | 267,448 |
| 2020-01-03 | 2019-12-31 | 103.930 | 2,553 | +167 | 0.00% | 265,333 |
| 2019-12-30 | 2019-12-24 | 106.200 | 2,386 | +251 | 0.00% | 253,392 |
| 2019-12-20 | 2019-12-18 | 104.886 | 2,135 | +84 | 0.00% | 223,931 |
| 2019-12-19 | 2019-12-17 | 106.797 | 2,051 | +921 | 0.00% | 219,041 |
| 2019-12-09 | 2019-12-05 | 103.810 | 1,130 | +377 | 0.00% | 117,306 |
| 2019-12-04 | 2019-12-02 | 96.643 | 753 | +209 | 0.00% | 72,772 |
| 2019-12-03 | 2019-11-29 | 100.227 | 544 | -126 | 0.00% | 54,523 |
| 2019-12-02 | 2019-11-28 | 100.943 | 670 | 0.00% | 67,632 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy