History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.040 | 188,075 | +0 | 0.06% | 4,897,473 |
| 2025-10-13 | 2025-10-09 | 27.960 | 188,075 | +0 | 0.06% | 5,258,577 |
| 2025-10-10 | 2025-10-08 | 28.040 | 188,075 | +3,000 | 0.06% | 5,273,623 |
| 2025-10-08 | 2025-10-03 | 29.500 | 185,075 | -2,000 | 0.06% | 5,459,712 |
| 2025-10-06 | 2025-10-02 | 29.900 | 187,075 | -5,000 | 0.06% | 5,593,542 |
| 2025-10-03 | 2025-09-30 | 28.440 | 192,075 | -25,000 | 0.07% | 5,462,613 |
| 2025-10-02 | 2025-09-29 | 26.880 | 217,075 | -27,000 | 0.07% | 5,834,976 |
| 2025-09-30 | 2025-09-26 | 25.720 | 244,075 | -20,000 | 0.08% | 6,277,609 |
| 2025-09-25 | 2025-09-23 | 26.540 | 264,075 | +3,000 | 0.09% | 7,008,550 |
| 2025-09-22 | 2025-09-18 | 27.760 | 261,075 | +12,000 | 0.09% | 7,247,442 |
| 2025-09-19 | 2025-09-17 | 28.640 | 249,075 | -4,300 | 0.08% | 7,133,508 |
| 2025-09-18 | 2025-09-16 | 28.280 | 253,375 | -29,200 | 0.09% | 7,165,445 |
| 2025-09-17 | 2025-09-15 | 25.880 | 282,575 | -30,200 | 0.10% | 7,313,041 |
| 2025-09-16 | 2025-09-12 | 23.660 | 312,775 | -131,000 | 0.11% | 7,400,256 |
| 2025-09-15 | 2025-09-11 | 22.780 | 443,775 | -300 | 0.15% | 10,109,194 |
| 2025-09-12 | 2025-09-10 | 24.200 | 444,075 | -6,400 | 0.15% | 10,746,615 |
| 2025-09-11 | 2025-09-09 | 23.640 | 450,475 | +6,000 | 0.15% | 10,649,229 |
| 2025-09-10 | 2025-09-08 | 24.160 | 444,475 | +14,500 | 0.15% | 10,738,516 |
| 2025-09-09 | 2025-09-05 | 23.360 | 429,975 | -2,000 | 0.15% | 10,044,216 |
| 2025-09-08 | 2025-09-04 | 21.500 | 431,975 | +2,000 | 0.15% | 9,287,462 |
| 2025-09-05 | 2025-09-03 | 23.140 | 429,975 | -5,000 | 0.15% | 9,949,622 |
| 2025-09-04 | 2025-09-02 | 22.880 | 434,975 | -25,000 | 0.15% | 9,952,228 |
| 2025-09-03 | 2025-09-01 | 22.360 | 459,975 | +3,000 | 0.16% | 10,285,041 |
| 2025-09-02 | 2025-08-29 | 20.900 | 456,975 | -13,000 | 0.16% | 9,550,778 |
| 2025-09-01 | 2025-08-28 | 20.460 | 469,975 | -1,000 | 0.16% | 9,615,688 |
| 2025-08-29 | 2025-08-27 | 20.780 | 470,975 | +5,000 | 0.16% | 9,786,860 |
| 2025-08-27 | 2025-08-25 | 22.980 | 465,975 | -8,400 | 0.16% | 10,708,106 |
| 2025-08-26 | 2025-08-22 | 21.680 | 474,375 | -15,000 | 0.16% | 10,284,450 |
| 2025-08-25 | 2025-08-21 | 21.320 | 489,375 | +6,000 | 0.17% | 10,433,475 |
| 2025-08-22 | 2025-08-20 | 21.060 | 483,375 | +12,000 | 0.16% | 10,179,878 |
| 2025-08-20 | 2025-08-18 | 22.840 | 471,375 | -10,600 | 0.16% | 10,766,205 |
| 2025-08-19 | 2025-08-15 | 22.260 | 481,975 | -18,600 | 0.16% | 10,728,764 |
| 2025-08-18 | 2025-08-14 | 22.500 | 500,575 | -8,400 | 0.17% | 11,262,938 |
| 2025-08-15 | 2025-08-13 | 22.220 | 508,975 | +10,000 | 0.17% | 11,309,424 |
| 2025-08-14 | 2025-08-12 | 20.620 | 498,975 | +4,000 | 0.17% | 10,288,864 |
| 2025-08-13 | 2025-08-11 | 20.880 | 494,975 | +20,500 | 0.17% | 10,335,078 |
| 2025-08-12 | 2025-08-08 | 20.400 | 474,475 | +12,000 | 0.16% | 9,679,290 |
| 2025-08-11 | 2025-08-07 | 21.200 | 462,475 | +2,000 | 0.16% | 9,804,470 |
| 2025-08-08 | 2025-08-06 | 22.140 | 460,475 | +10,000 | 0.16% | 10,194,916 |
| 2025-08-07 | 2025-08-05 | 22.520 | 450,475 | +11,000 | 0.15% | 10,144,697 |
| 2025-08-06 | 2025-08-04 | 21.760 | 439,475 | +30,000 | 0.15% | 9,562,976 |
| 2025-08-05 | 2025-08-01 | 21.800 | 409,475 | +10,000 | 0.14% | 8,926,555 |
| 2025-08-04 | 2025-07-31 | 22.750 | 399,475 | +15,000 | 0.14% | 9,088,056 |
| 2025-08-01 | 2025-07-30 | 23.750 | 384,475 | +800 | 0.13% | 9,131,281 |
| 2025-07-31 | 2025-07-29 | 24.950 | 383,675 | +7,100 | 0.13% | 9,572,691 |
| 2025-07-30 | 2025-07-28 | 23.450 | 376,575 | -4,500 | 0.13% | 8,830,684 |
| 2025-07-25 | 2025-07-23 | 19.360 | 381,075 | -22,500 | 0.13% | 7,377,612 |
| 2025-07-23 | 2025-07-21 | 18.400 | 403,575 | +5,000 | 0.14% | 7,425,780 |
| 2025-07-22 | 2025-07-18 | 18.520 | 398,575 | -20,000 | 0.14% | 7,381,609 |
| 2025-07-21 | 2025-07-17 | 18.440 | 418,575 | +5,000 | 0.14% | 7,718,523 |
| 2025-07-18 | 2025-07-16 | 17.740 | 413,575 | +1,000 | 0.14% | 7,336,820 |
| 2025-07-17 | 2025-07-15 | 19.080 | 412,575 | -4,500 | 0.14% | 7,871,931 |
| 2025-07-16 | 2025-07-14 | 19.280 | 417,075 | +3,750 | 0.14% | 8,041,206 |
| 2025-07-15 | 2025-07-11 | 18.620 | 413,325 | +5,250 | 0.14% | 7,696,112 |
| 2025-07-14 | 2025-07-10 | 16.920 | 408,075 | -23,850 | 0.14% | 6,904,629 |
| 2025-07-11 | 2025-07-09 | 17.060 | 431,925 | +5,950 | 0.15% | 7,368,640 |
| 2025-07-10 | 2025-07-08 | 17.020 | 425,975 | +17,900 | 0.14% | 7,250,094 |
| 2025-07-09 | 2025-07-07 | 16.460 | 408,075 | -5,000 | 0.14% | 6,716,914 |
| 2025-07-08 | 2025-07-04 | 16.600 | 413,075 | -12,900 | 0.14% | 6,857,045 |
| 2025-07-07 | 2025-07-03 | 16.942 | 425,975 | -10,000 | 0.14% | 7,216,729 |
| 2025-07-04 | 2025-07-02 | 16.901 | 435,975 | +5,704 | 0.15% | 7,368,475 |
| 2025-07-03 | 2025-06-30 | 16.800 | 430,271 | -986 | 0.15% | 7,228,474 |
| 2025-07-02 | 2025-06-27 | 16.151 | 431,257 | -4,935 | 0.15% | 6,965,374 |
| 2025-06-30 | 2025-06-26 | 15.787 | 436,192 | +493 | 0.15% | 6,885,970 |
| 2025-06-27 | 2025-06-25 | 16.313 | 435,699 | +5,428 | 0.15% | 7,107,755 |
| 2025-06-26 | 2025-06-24 | 16.415 | 430,271 | -3,947 | 0.15% | 7,062,803 |
| 2025-06-24 | 2025-06-20 | 15.503 | 434,218 | -15,791 | 0.15% | 6,731,615 |
| 2025-06-19 | 2025-06-17 | 16.232 | 450,009 | -987 | 0.15% | 7,304,722 |
| 2025-06-17 | 2025-06-13 | 17.529 | 450,996 | -69,084 | 0.16% | 7,905,672 |
| 2025-06-13 | 2025-06-11 | 16.942 | 520,080 | -10,313 | 0.18% | 8,811,025 |
| 2025-06-12 | 2025-06-10 | 16.881 | 530,393 | +39,921 | 0.18% | 8,953,499 |
| 2025-06-11 | 2025-06-09 | 16.496 | 490,472 | -40,464 | 0.17% | 8,090,747 |
| 2025-06-10 | 2025-06-06 | 15.604 | 530,936 | -9,869 | 0.18% | 8,284,816 |
| 2025-06-06 | 2025-06-04 | 16.374 | 540,805 | +7,895 | 0.19% | 8,855,275 |
| 2025-06-05 | 2025-06-03 | 15.949 | 532,910 | +22,699 | 0.18% | 8,499,211 |
| 2025-06-04 | 2025-06-02 | 14.915 | 510,211 | -3,947 | 0.18% | 7,609,877 |
| 2025-06-02 | 2025-05-29 | 15.402 | 514,158 | +1,480 | 0.18% | 7,918,815 |
| 2025-05-27 | 2025-05-23 | 14.145 | 512,678 | -9,869 | 0.18% | 7,251,871 |
| 2025-05-26 | 2025-05-22 | 13.537 | 522,547 | +1,974 | 0.18% | 7,073,784 |
| 2025-05-13 | 2025-05-09 | 13.801 | 520,573 | -7,896 | 0.18% | 7,184,205 |
| 2025-05-12 | 2025-05-08 | 13.983 | 528,469 | -1,110 | 0.18% | 7,389,560 |
| 2025-05-07 | 2025-05-02 | 14.652 | 529,579 | +494 | 0.18% | 7,759,237 |
| 2025-04-30 | 2025-04-28 | 13.699 | 529,085 | -4,935 | 0.18% | 7,248,066 |
| 2025-04-29 | 2025-04-25 | 13.861 | 534,020 | -10,856 | 0.18% | 7,402,248 |
| 2025-04-22 | 2025-04-16 | 12.423 | 544,876 | +1,974 | 0.19% | 6,768,745 |
| 2025-04-16 | 2025-04-14 | 13.030 | 542,902 | -3,948 | 0.19% | 7,074,283 |
| 2025-04-15 | 2025-04-11 | 12.524 | 546,850 | +490,497 | 0.19% | 6,848,677 |
| 2025-04-11 | 2025-04-09 | 11.693 | 56,353 | +1,974 | 0.02% | 658,935 |
| 2025-04-10 | 2025-04-08 | 12.220 | 54,379 | +3,948 | 0.02% | 664,505 |
| 2025-04-09 | 2025-04-07 | 11.936 | 50,431 | +3,947 | 0.02% | 601,953 |
| 2025-03-27 | 2025-03-25 | 16.050 | 46,484 | +1,974 | 0.02% | 746,068 |
| 2025-03-25 | 2025-03-21 | 16.617 | 44,510 | +1,974 | 0.02% | 739,642 |
| 2025-03-24 | 2025-03-20 | 17.590 | 42,536 | -7,895 | 0.01% | 748,215 |
| 2025-03-21 | 2025-03-19 | 17.813 | 50,431 | +987 | 0.02% | 898,331 |
| 2025-03-17 | 2025-03-13 | 15.381 | 49,444 | -16,778 | 0.02% | 760,511 |
| 2025-03-11 | 2025-03-07 | 16.476 | 66,222 | +4,935 | 0.02% | 1,091,045 |
| 2025-02-26 | 2025-02-24 | 17.975 | 61,287 | +9,869 | 0.02% | 1,101,646 |
| 2025-02-25 | 2025-02-21 | 19.475 | 51,418 | -6,317 | 0.02% | 1,001,356 |
| 2025-02-24 | 2025-02-20 | 17.631 | 57,735 | +5,428 | 0.02% | 1,017,908 |
| 2025-02-20 | 2025-02-18 | 16.658 | 52,307 | +13,817 | 0.02% | 871,328 |
| 2025-02-19 | 2025-02-17 | 16.577 | 38,490 | -2,960 | 0.01% | 638,045 |
| 2025-02-18 | 2025-02-14 | 16.334 | 41,450 | +20,725 | 0.01% | 677,033 |
| 2024-12-23 | 2024-12-19 | 13.922 | 20,725 | -9,869 | 0.01% | 288,537 |
| 2024-12-17 | 2024-12-13 | 14.469 | 30,594 | +9,869 | 0.01% | 442,674 |
| 2024-12-09 | 2024-12-05 | 13.720 | 20,725 | -19,739 | 0.01% | 284,337 |
| 2024-11-25 | 2024-11-21 | 14.186 | 40,464 | -1,973 | 0.01% | 574,007 |
| 2024-11-22 | 2024-11-20 | 14.672 | 42,437 | +1,973 | 0.01% | 622,635 |
| 2024-11-20 | 2024-11-18 | 14.348 | 40,464 | +2,961 | 0.01% | 580,567 |
| 2024-11-01 | 2024-10-30 | 15.442 | 37,503 | -25,660 | 0.01% | 579,123 |
| 2024-10-25 | 2024-10-23 | 15.685 | 63,163 | +25,660 | 0.02% | 990,726 |
| 2024-10-24 | 2024-10-22 | 14.935 | 37,503 | -493 | 0.01% | 560,123 |
| 2024-10-23 | 2024-10-21 | 14.854 | 37,996 | -7,402 | 0.01% | 564,406 |
| 2024-10-22 | 2024-10-18 | 14.611 | 45,398 | -16,778 | 0.02% | 663,318 |
| 2024-10-21 | 2024-10-17 | 13.355 | 62,176 | -20,231 | 0.02% | 830,344 |
| 2024-10-18 | 2024-10-16 | 13.963 | 82,407 | -1,481 | 0.03% | 1,150,624 |
| 2024-10-17 | 2024-10-15 | 14.469 | 83,888 | +19,738 | 0.03% | 1,213,803 |
| 2024-10-16 | 2024-10-14 | 15.584 | 64,150 | -493 | 0.02% | 999,708 |
| 2024-10-14 | 2024-10-09 | 16.253 | 64,643 | -87,046 | 0.02% | 1,050,620 |
| 2024-10-10 | 2024-10-08 | 18.360 | 151,689 | +21,416 | 0.05% | 2,785,045 |
| 2024-10-09 | 2024-10-07 | 24.369 | 130,273 | +72,045 | 0.04% | 3,174,603 |
| 2024-10-07 | 2024-10-03 | 16.111 | 58,228 | +40,069 | 0.02% | 938,100 |
| 2024-10-04 | 2024-10-02 | 18.826 | 18,159 | -99 | 0.01% | 341,867 |
| 2024-10-03 | 2024-09-30 | 15.199 | 18,258 | -58,524 | 0.01% | 277,501 |
| 2024-10-02 | 2024-09-27 | 13.010 | 76,782 | +58,919 | 0.03% | 998,952 |
| 2024-09-30 | 2024-09-26 | 11.430 | 17,863 | +99 | 0.01% | 204,166 |
| 2024-09-27 | 2024-09-25 | 10.862 | 17,764 | -9,376 | 0.01% | 192,955 |
| 2024-09-26 | 2024-09-24 | 10.923 | 27,140 | +1,974 | 0.01% | 296,448 |
| 2024-09-25 | 2024-09-23 | 10.741 | 25,166 | +5,428 | 0.01% | 270,296 |
| 2024-09-24 | 2024-09-20 | 11.288 | 19,738 | +1,974 | 0.01% | 222,796 |
| 2024-09-23 | 2024-09-19 | 10.001 | 17,764 | -1,086 | 0.01% | 177,655 |
| 2024-09-17 | 2024-09-13 | 9.981 | 18,850 | -1,480 | 0.01% | 188,134 |
| 2024-09-16 | 2024-09-12 | 9.444 | 20,330 | +2,368 | 0.01% | 191,988 |
| 2024-09-13 | 2024-09-11 | 9.494 | 17,962 | -1,678 | 0.01% | 170,535 |
| 2024-08-26 | 2024-08-22 | 8.349 | 19,640 | +198 | 0.01% | 163,979 |
| 2024-08-08 | 2024-08-06 | 10.173 | 19,442 | -5,922 | 0.01% | 197,786 |
| 2024-07-26 | 2024-07-24 | 9.180 | 25,364 | -394 | 0.01% | 232,844 |
| 2024-06-27 | 2024-06-25 | 9.404 | 25,758 | +612 | 0.01% | 242,226 |
| 2024-06-14 | 2024-06-12 | 10.359 | 25,146 | -578 | 0.01% | 260,483 |
| 2024-06-05 | 2024-06-03 | 9.601 | 25,724 | -19,268 | 0.01% | 246,979 |
| 2024-05-28 | 2024-05-24 | 10.629 | 44,992 | -386 | 0.02% | 478,206 |
| 2024-05-24 | 2024-05-22 | 11.438 | 45,378 | +9,635 | 0.02% | 519,047 |
| 2024-05-21 | 2024-05-17 | 11.708 | 35,743 | +9,634 | 0.01% | 418,485 |
| 2024-05-20 | 2024-05-16 | 11.584 | 26,109 | +771 | 0.01% | 302,437 |
| 2024-03-15 | 2024-03-13 | 11.438 | 25,338 | -289 | 0.01% | 289,824 |
| 2024-03-14 | 2024-03-12 | 11.210 | 25,627 | -97 | 0.01% | 287,278 |
| 2024-03-13 | 2024-03-11 | 10.670 | 25,724 | +386 | 0.01% | 274,481 |
| 2024-03-12 | 2024-03-08 | 10.058 | 25,338 | -2,409 | 0.01% | 254,845 |
| 2024-03-11 | 2024-03-07 | 9.736 | 27,747 | +5,010 | 0.01% | 270,146 |
| 2024-03-08 | 2024-03-06 | 11.584 | 22,737 | -963 | 0.01% | 263,377 |
| 2024-03-05 | 2024-03-01 | 10.857 | 23,700 | +963 | 0.01% | 257,312 |
| 2024-02-19 | 2024-02-15 | 9.362 | 22,737 | -4,817 | 0.01% | 212,873 |
| 2024-02-16 | 2024-02-14 | 9.342 | 27,554 | +4,817 | 0.01% | 257,399 |
| 2024-02-07 | 2024-02-05 | 9.497 | 22,737 | -4,817 | 0.01% | 215,941 |
| 2024-02-06 | 2024-02-02 | 9.487 | 27,554 | +4,817 | 0.01% | 261,403 |
| 2024-01-23 | 2024-01-19 | 12.580 | 22,737 | -9,634 | 0.01% | 286,033 |
| 2024-01-19 | 2024-01-17 | 13.348 | 32,371 | +963 | 0.01% | 432,093 |
| 2024-01-10 | 2024-01-08 | 14.697 | 31,408 | -4,817 | 0.01% | 461,619 |
| 2024-01-02 | 2023-12-28 | 16.358 | 36,225 | +4,817 | 0.01% | 592,577 |
| 2023-12-13 | 2023-12-11 | 15.590 | 31,408 | -3,950 | 0.01% | 489,655 |
| 2023-12-12 | 2023-12-08 | 16.026 | 35,358 | -14,933 | 0.01% | 566,650 |
| 2023-12-08 | 2023-12-06 | 16.545 | 50,291 | +3,950 | 0.02% | 832,068 |
| 2023-12-06 | 2023-12-04 | 16.421 | 46,341 | +963 | 0.02% | 760,943 |
| 2023-12-01 | 2023-11-29 | 19.514 | 45,378 | -7,707 | 0.02% | 885,489 |
| 2023-11-28 | 2023-11-24 | 20.116 | 53,085 | +2,890 | 0.02% | 1,067,839 |
| 2023-11-24 | 2023-11-22 | 20.655 | 50,195 | +11,080 | 0.02% | 1,036,797 |
| 2023-11-23 | 2023-11-21 | 21.745 | 39,115 | -97 | 0.01% | 850,565 |
| 2023-11-20 | 2023-11-16 | 21.538 | 39,212 | +2,891 | 0.01% | 844,534 |
| 2023-11-17 | 2023-11-15 | 22.472 | 36,321 | +770 | 0.01% | 816,199 |
| 2023-11-15 | 2023-11-13 | 21.797 | 35,551 | +3,854 | 0.01% | 774,910 |
| 2023-11-14 | 2023-11-10 | 21.745 | 31,697 | -4,817 | 0.01% | 689,259 |
| 2023-11-13 | 2023-11-09 | 22.057 | 36,514 | -7,226 | 0.01% | 805,376 |
| 2023-11-10 | 2023-11-08 | 23.043 | 43,740 | +3,854 | 0.02% | 1,007,887 |
| 2023-11-09 | 2023-11-07 | 22.731 | 39,886 | +5,781 | 0.01% | 906,661 |
| 2023-11-01 | 2023-10-30 | 20.074 | 34,105 | +1,926 | 0.01% | 684,628 |
| 2023-10-30 | 2023-10-26 | 16.690 | 32,179 | -4,817 | 0.01% | 537,080 |
| 2023-10-18 | 2023-10-16 | 20.012 | 36,996 | +7,708 | 0.01% | 740,358 |
| 2023-10-16 | 2023-10-12 | 21.174 | 29,288 | +481 | 0.01% | 620,155 |
| 2023-10-10 | 2023-10-06 | 18.413 | 28,807 | -867 | 0.01% | 530,435 |
| 2023-10-09 | 2023-10-05 | 17.894 | 29,674 | +482 | 0.01% | 530,999 |
| 2023-09-27 | 2023-09-25 | 18.206 | 29,192 | -9,634 | 0.01% | 531,464 |
| 2023-09-22 | 2023-09-20 | 17.666 | 38,826 | -1,927 | 0.01% | 685,902 |
| 2023-09-20 | 2023-09-18 | 18.102 | 40,753 | +1,927 | 0.01% | 737,711 |
| 2023-09-06 | 2023-09-04 | 19.368 | 38,826 | +9,634 | 0.01% | 751,994 |
| 2023-08-15 | 2023-08-11 | 19.991 | 29,192 | +1,927 | 0.01% | 583,580 |
| 2023-08-11 | 2023-08-09 | 20.738 | 27,265 | -2,890 | 0.01% | 565,433 |
| 2023-08-09 | 2023-08-07 | 19.929 | 30,155 | -964 | 0.01% | 600,953 |
| 2023-08-07 | 2023-08-03 | 21.174 | 31,119 | -10,597 | 0.01% | 658,925 |
| 2023-08-02 | 2023-07-31 | 21.019 | 41,716 | -9,635 | 0.01% | 876,815 |
| 2023-07-27 | 2023-07-25 | 18.891 | 51,351 | +16,957 | 0.02% | 970,064 |
| 2023-07-21 | 2023-07-19 | 17.292 | 34,394 | +2,408 | 0.02% | 594,755 |
| 2023-07-20 | 2023-07-18 | 18.227 | 31,986 | -1,927 | 0.02% | 582,995 |
| 2023-07-19 | 2023-07-14 | 42.010 | 33,913 | +1,927 | 0.02% | 1,424,698 |
| 2023-07-18 | 2023-07-13 | 41.853 | 31,986 | +10,925 | 0.02% | 1,338,702 |
| 2023-06-23 | 2023-06-20 | 41.065 | 21,061 | +3,172 | 0.02% | 864,861 |
| 2023-06-21 | 2023-06-19 | 45.873 | 17,889 | -635 | 0.01% | 820,613 |
| 2023-06-20 | 2023-06-16 | 47.843 | 18,524 | +635 | 0.01% | 886,243 |
| 2023-06-19 | 2023-06-15 | 47.134 | 17,889 | -5,456 | 0.01% | 843,173 |
| 2023-06-12 | 2023-06-08 | 42.799 | 23,345 | +2,284 | 0.02% | 999,133 |
| 2023-06-09 | 2023-06-07 | 43.744 | 21,061 | -3,426 | 0.02% | 921,301 |
| 2023-06-08 | 2023-06-06 | 44.375 | 24,487 | +6,598 | 0.02% | 1,086,609 |
| 2023-05-30 | 2023-05-25 | 47.843 | 17,889 | -635 | 0.01% | 855,863 |
| 2023-05-15 | 2023-05-11 | 51.784 | 18,524 | -3,806 | 0.01% | 959,245 |
| 2023-05-05 | 2023-05-03 | 56.119 | 22,330 | +635 | 0.02% | 1,253,136 |
| 2023-05-04 | 2023-05-02 | 56.592 | 21,695 | -635 | 0.02% | 1,227,760 |
| 2023-05-03 | 2023-04-28 | 53.360 | 22,330 | -317 | 0.02% | 1,191,535 |
| 2023-04-26 | 2023-04-24 | 52.493 | 22,647 | +317 | 0.02% | 1,188,815 |
| 2023-04-25 | 2023-04-21 | 53.991 | 22,330 | -634 | 0.02% | 1,205,615 |
| 2023-04-24 | 2023-04-20 | 55.173 | 22,964 | -6,280 | 0.02% | 1,266,995 |
| 2023-04-20 | 2023-04-18 | 59.193 | 29,244 | +6,280 | 0.02% | 1,731,036 |
| 2023-04-18 | 2023-04-14 | 60.375 | 22,964 | -634 | 0.02% | 1,386,455 |
| 2023-04-14 | 2023-04-12 | 56.828 | 23,598 | -508 | 0.02% | 1,341,034 |
| 2023-04-13 | 2023-04-11 | 57.301 | 24,106 | +1,142 | 0.02% | 1,381,303 |
| 2023-04-04 | 2023-03-31 | 51.942 | 22,964 | -127 | 0.02% | 1,192,786 |
| 2023-04-03 | 2023-03-30 | 63.213 | 23,091 | +634 | 0.02% | 1,459,643 |
| 2023-03-28 | 2023-03-24 | 63.134 | 22,457 | +127 | 0.02% | 1,417,796 |
| 2023-03-27 | 2023-03-23 | 64.789 | 22,330 | -951 | 0.02% | 1,446,738 |
| 2023-03-24 | 2023-03-22 | 63.843 | 23,281 | +317 | 0.02% | 1,486,333 |
| 2023-03-22 | 2023-03-20 | 57.616 | 22,964 | -634 | 0.02% | 1,323,105 |
| 2023-03-21 | 2023-03-17 | 57.774 | 23,598 | +634 | 0.02% | 1,363,354 |
| 2023-03-15 | 2023-03-13 | 59.508 | 22,964 | -64 | 0.02% | 1,366,545 |
| 2023-03-14 | 2023-03-10 | 62.976 | 23,028 | +191 | 0.02% | 1,450,215 |
| 2023-03-13 | 2023-03-09 | 65.420 | 22,837 | +63 | 0.02% | 1,493,986 |
| 2023-03-10 | 2023-03-08 | 65.892 | 22,774 | +698 | 0.02% | 1,500,635 |
| 2023-03-09 | 2023-03-07 | 68.493 | 22,076 | -634 | 0.02% | 1,512,062 |
| 2023-03-07 | 2023-03-03 | 72.040 | 22,710 | +697 | 0.02% | 1,636,036 |
| 2023-03-06 | 2023-03-02 | 71.173 | 22,013 | -634 | 0.02% | 1,566,738 |
| 2023-03-03 | 2023-03-01 | 71.173 | 22,647 | +634 | 0.02% | 1,611,862 |
| 2023-03-01 | 2023-02-27 | 69.676 | 22,013 | +508 | 0.02% | 1,533,773 |
| 2023-02-27 | 2023-02-23 | 72.356 | 21,505 | +63 | 0.02% | 1,556,007 |
| 2023-02-22 | 2023-02-20 | 75.114 | 21,442 | +64 | 0.02% | 1,610,600 |
| 2023-02-17 | 2023-02-15 | 76.454 | 21,378 | -571 | 0.02% | 1,634,437 |
| 2023-02-16 | 2023-02-14 | 78.031 | 21,949 | +634 | 0.02% | 1,712,693 |
| 2023-02-14 | 2023-02-10 | 82.444 | 21,315 | +64 | 0.02% | 1,757,302 |
| 2023-02-09 | 2023-02-07 | 85.203 | 21,251 | +63 | 0.02% | 1,810,650 |
| 2023-02-08 | 2023-02-06 | 85.361 | 21,188 | -825 | 0.02% | 1,808,622 |
| 2023-02-07 | 2023-02-03 | 91.036 | 22,013 | +127 | 0.02% | 2,003,968 |
| 2023-02-06 | 2023-02-02 | 93.243 | 21,886 | -13,575 | 0.02% | 2,040,707 |
| 2023-02-03 | 2023-02-01 | 91.430 | 35,461 | +13,322 | 0.03% | 3,242,190 |
| 2023-02-02 | 2023-01-31 | 90.484 | 22,139 | +8,817 | 0.02% | 2,003,223 |
| 2023-01-19 | 2023-01-17 | 102.464 | 13,322 | +317 | 0.01% | 1,365,030 |
| 2023-01-17 | 2023-01-13 | 101.282 | 13,005 | +2,538 | 0.01% | 1,317,173 |
| 2023-01-06 | 2023-01-04 | 93.085 | 10,467 | -381 | 0.01% | 974,320 |
| 2023-01-05 | 2023-01-03 | 87.962 | 10,848 | -12,782 | 0.01% | 954,209 |
| 2023-01-04 | 2022-12-30 | 85.361 | 23,630 | -1,269 | 0.02% | 2,017,073 |
| 2023-01-03 | 2022-12-29 | 85.676 | 24,899 | -317 | 0.02% | 2,133,246 |
| 2022-12-30 | 2022-12-28 | 79.607 | 25,216 | -698 | 0.02% | 2,007,368 |
| 2022-12-29 | 2022-12-23 | 73.617 | 25,914 | +127 | 0.02% | 1,907,703 |
| 2022-12-20 | 2022-12-16 | 72.513 | 25,787 | +127 | 0.02% | 1,869,899 |
| 2022-12-19 | 2022-12-15 | 70.306 | 25,660 | +127 | 0.02% | 1,804,060 |
| 2022-12-16 | 2022-12-14 | 72.434 | 25,533 | +127 | 0.02% | 1,849,468 |
| 2022-12-15 | 2022-12-13 | 72.592 | 25,406 | +1,395 | 0.02% | 1,844,274 |
| 2022-12-14 | 2022-12-12 | 73.696 | 24,011 | +254 | 0.02% | 1,769,503 |
| 2022-12-13 | 2022-12-09 | 76.769 | 23,757 | +127 | 0.02% | 1,823,812 |
| 2022-12-12 | 2022-12-08 | 77.715 | 23,630 | +12,433 | 0.02% | 1,836,412 |
| 2022-12-09 | 2022-12-07 | 69.755 | 11,197 | -12,433 | 0.01% | 781,042 |
| 2022-12-08 | 2022-12-06 | 74.090 | 23,630 | +6,344 | 0.02% | 1,750,738 |
| 2022-12-07 | 2022-12-05 | 77.006 | 17,286 | +6,343 | 0.01% | 1,331,124 |
| 2022-12-05 | 2022-12-01 | 72.671 | 10,943 | -6,851 | 0.01% | 795,237 |
| 2022-12-02 | 2022-11-30 | 69.991 | 17,794 | +254 | 0.01% | 1,245,421 |
| 2022-11-30 | 2022-11-28 | 65.577 | 17,540 | +63 | 0.01% | 1,150,224 |
| 2022-11-28 | 2022-11-24 | 66.838 | 17,477 | +6,344 | 0.01% | 1,168,133 |
| 2022-11-25 | 2022-11-23 | 66.444 | 11,133 | +63 | 0.01% | 739,723 |
| 2022-11-24 | 2022-11-22 | 67.863 | 11,070 | +127 | 0.01% | 751,243 |
| 2022-11-18 | 2022-11-16 | 73.301 | 10,943 | -127 | 0.01% | 802,138 |
| 2022-11-17 | 2022-11-15 | 72.198 | 11,070 | +127 | 0.01% | 799,231 |
| 2022-11-16 | 2022-11-14 | 70.227 | 10,943 | -634 | 0.01% | 768,500 |
| 2022-11-15 | 2022-11-11 | 65.735 | 11,577 | -127 | 0.01% | 761,012 |
| 2022-11-11 | 2022-11-09 | 58.484 | 11,704 | -634 | 0.01% | 684,491 |
| 2022-11-09 | 2022-11-07 | 61.479 | 12,338 | +634 | 0.01% | 758,523 |
| 2022-11-04 | 2022-11-02 | 51.311 | 11,704 | -1,142 | 0.01% | 600,544 |
| 2022-11-03 | 2022-11-01 | 47.685 | 12,846 | +508 | 0.01% | 612,566 |
| 2022-10-31 | 2022-10-27 | 46.818 | 12,338 | -1,904 | 0.01% | 577,645 |
| 2022-10-28 | 2022-10-26 | 44.848 | 14,242 | +2,538 | 0.01% | 638,723 |
| 2022-10-25 | 2022-10-21 | 48.158 | 11,704 | -508 | 0.01% | 563,644 |
| 2022-10-24 | 2022-10-20 | 52.099 | 12,212 | -2,030 | 0.01% | 636,235 |
| 2022-10-20 | 2022-10-18 | 57.380 | 14,242 | +1,904 | 0.01% | 817,207 |
| 2022-10-19 | 2022-10-17 | 55.094 | 12,338 | +634 | 0.01% | 679,753 |
| 2022-10-14 | 2022-10-12 | 51.469 | 11,704 | -634 | 0.01% | 602,389 |
| 2022-10-13 | 2022-10-11 | 50.996 | 12,338 | +634 | 0.01% | 629,185 |
| 2022-10-12 | 2022-10-10 | 55.094 | 11,704 | -317 | 0.01% | 644,824 |
| 2022-10-06 | 2022-10-03 | 57.301 | 12,021 | +317 | 0.01% | 688,818 |
| 2022-09-30 | 2022-09-28 | 59.114 | 11,704 | -95 | 0.01% | 691,871 |
| 2022-09-28 | 2022-09-26 | 58.878 | 11,799 | -1,269 | 0.01% | 694,697 |
| 2022-09-09 | 2022-09-07 | 76.139 | 13,068 | -317 | 0.01% | 994,983 |
| 2022-09-07 | 2022-09-05 | 77.715 | 13,385 | +317 | 0.01% | 1,040,219 |
| 2022-08-25 | 2022-08-23 | 82.760 | 13,068 | +634 | 0.01% | 1,081,503 |
| 2022-08-12 | 2022-08-10 | 91.272 | 12,434 | -126 | 0.01% | 1,134,877 |
| 2022-08-11 | 2022-08-09 | 96.868 | 12,560 | -318 | 0.01% | 1,216,665 |
| 2022-08-10 | 2022-08-08 | 96.316 | 12,878 | +444 | 0.01% | 1,240,364 |
| 2022-07-25 | 2022-07-21 | 109.400 | 12,434 | -317 | 0.01% | 1,360,285 |
| 2022-07-21 | 2022-07-19 | 105.617 | 12,751 | +317 | 0.01% | 1,346,724 |
| 2022-07-14 | 2022-07-12 | 123.588 | 12,434 | -1,268 | 0.01% | 1,536,691 |
| 2022-07-12 | 2022-07-08 | 132.179 | 13,702 | +507 | 0.01% | 1,811,117 |
| 2022-07-11 | 2022-07-07 | 133.598 | 13,195 | -127 | 0.01% | 1,762,822 |
| 2022-07-08 | 2022-07-06 | 135.253 | 13,322 | +1,237 | 0.01% | 1,801,840 |
| 2022-07-07 | 2022-07-05 | 140.770 | 12,085 | -63 | 0.01% | 1,701,209 |
| 2022-07-06 | 2022-07-04 | 130.918 | 12,148 | -444 | 0.01% | 1,590,391 |
| 2022-07-05 | 2022-06-30 | 123.824 | 12,592 | +4,726 | 0.01% | 1,559,195 |
| 2022-07-04 | 2022-06-29 | 121.460 | 7,866 | -1,269 | 0.01% | 955,402 |
| 2022-06-29 | 2022-06-27 | 124.534 | 9,135 | +508 | 0.01% | 1,137,615 |
| 2022-06-28 | 2022-06-24 | 120.514 | 8,627 | -508 | 0.01% | 1,039,673 |
| 2022-06-24 | 2022-06-22 | 110.346 | 9,135 | +190 | 0.01% | 1,008,013 |
| 2022-06-21 | 2022-06-17 | 105.144 | 8,945 | -824 | 0.01% | 940,515 |
| 2022-06-10 | 2022-06-08 | 116.967 | 9,769 | +824 | 0.01% | 1,142,651 |
| 2022-06-08 | 2022-06-06 | 104.120 | 8,945 | -507 | 0.01% | 931,349 |
| 2022-06-07 | 2022-06-02 | 217.614 | 9,452 | +507 | 0.01% | 2,056,886 |
| 2022-06-06 | 2022-06-01 | 223.678 | 8,945 | +3,016 | 0.01% | 2,000,804 |
| 2022-06-02 | 2022-05-31 | 225.105 | 5,929 | -588 | 0.01% | 1,334,650 |
| 2022-05-30 | 2022-05-26 | 190.739 | 6,517 | +210 | 0.01% | 1,243,047 |
| 2022-05-24 | 2022-05-20 | 208.695 | 6,307 | +631 | 0.01% | 1,316,241 |
| 2022-05-10 | 2022-05-05 | 203.582 | 5,676 | -84 | 0.01% | 1,155,531 |
| 2022-05-06 | 2022-05-04 | 206.436 | 5,760 | +168 | 0.01% | 1,189,071 |
| 2022-05-05 | 2022-05-03 | 219.279 | 5,592 | +420 | 0.01% | 1,226,206 |
| 2022-05-04 | 2022-04-29 | 237.592 | 5,172 | -210 | 0.01% | 1,228,823 |
| 2022-05-03 | 2022-04-28 | 244.489 | 5,382 | -547 | 0.01% | 1,315,837 |
| 2022-04-22 | 2022-04-20 | 226.532 | 5,929 | +211 | 0.01% | 1,343,111 |
| 2022-04-21 | 2022-04-19 | 234.738 | 5,718 | -127 | 0.01% | 1,342,229 |
| 2022-04-20 | 2022-04-14 | 235.808 | 5,845 | -84 | 0.01% | 1,378,296 |
| 2022-04-19 | 2022-04-13 | 227.246 | 5,929 | +84 | 0.01% | 1,347,341 |
| 2022-04-14 | 2022-04-12 | 233.311 | 5,845 | -420 | 0.01% | 1,363,700 |
| 2022-04-13 | 2022-04-11 | 224.630 | 6,265 | +84 | 0.01% | 1,407,306 |
| 2022-04-12 | 2022-04-08 | 228.911 | 6,181 | +84 | 0.01% | 1,414,897 |
| 2022-04-11 | 2022-04-07 | 229.505 | 6,097 | +252 | 0.01% | 1,399,294 |
| 2022-04-07 | 2022-04-04 | 247.105 | 5,845 | -294 | 0.01% | 1,444,327 |
| 2022-04-06 | 2022-04-01 | 236.165 | 6,139 | -210 | 0.01% | 1,449,814 |
| 2022-04-04 | 2022-03-31 | 227.008 | 6,349 | +210 | 0.01% | 1,441,274 |
| 2022-04-01 | 2022-03-30 | 236.046 | 6,139 | +168 | 0.01% | 1,449,084 |
| 2022-03-30 | 2022-03-28 | 229.386 | 5,971 | -84 | 0.01% | 1,369,666 |
| 2022-03-28 | 2022-03-24 | 232.835 | 6,055 | +84 | 0.01% | 1,409,815 |
| 2022-03-25 | 2022-03-23 | 219.279 | 5,971 | -294 | 0.01% | 1,309,313 |
| 2022-03-22 | 2022-03-18 | 198.231 | 6,265 | +252 | 0.01% | 1,241,916 |
| 2022-03-21 | 2022-03-17 | 207.744 | 6,013 | -210 | 0.01% | 1,249,164 |
| 2022-03-18 | 2022-03-16 | 185.745 | 6,223 | -4,625 | 0.01% | 1,155,889 |
| 2022-03-16 | 2022-03-14 | 178.253 | 10,848 | -2,439 | 0.02% | 1,933,689 |
| 2022-03-10 | 2022-03-08 | 200.014 | 13,287 | -1,051 | 0.02% | 2,657,592 |
| 2022-03-07 | 2022-03-03 | 217.733 | 14,338 | +210 | 0.03% | 3,121,852 |
| 2022-03-04 | 2022-03-02 | 221.300 | 14,128 | +505 | 0.03% | 3,126,529 |
| 2022-03-03 | 2022-03-01 | 235.808 | 13,623 | -589 | 0.02% | 3,212,409 |
| 2022-03-01 | 2022-02-25 | 228.316 | 14,212 | -126 | 0.03% | 3,244,829 |
| 2022-02-18 | 2022-02-16 | 220.230 | 14,338 | -84 | 0.03% | 3,157,657 |
| 2022-02-14 | 2022-02-10 | 211.668 | 14,422 | -84 | 0.03% | 3,052,677 |
| 2022-02-11 | 2022-02-09 | 215.830 | 14,506 | +84 | 0.03% | 3,130,832 |
| 2022-02-10 | 2022-02-08 | 229.030 | 14,422 | -3,448 | 0.03% | 3,303,066 |
| 2022-01-25 | 2022-01-21 | 267.796 | 17,870 | -84 | 0.03% | 4,785,511 |
| 2022-01-24 | 2022-01-20 | 266.607 | 17,954 | -42 | 0.03% | 4,786,656 |
| 2022-01-20 | 2022-01-18 | 280.639 | 17,996 | +210 | 0.03% | 5,050,372 |
| 2022-01-19 | 2022-01-17 | 270.174 | 17,786 | -84 | 0.03% | 4,805,317 |
| 2022-01-18 | 2022-01-14 | 285.395 | 17,870 | +84 | 0.03% | 5,100,012 |
| 2022-01-14 | 2022-01-12 | 285.395 | 17,786 | -210 | 0.03% | 5,076,039 |
| 2022-01-12 | 2022-01-10 | 262.801 | 17,996 | +757 | 0.03% | 4,729,374 |
| 2022-01-06 | 2022-01-04 | 262.564 | 17,239 | +210 | 0.03% | 4,526,334 |
| 2022-01-05 | 2022-01-03 | 272.315 | 17,029 | -1,934 | 0.03% | 4,637,245 |
| 2021-12-30 | 2021-12-28 | 281.114 | 18,963 | -3,911 | 0.03% | 5,330,770 |
| 2021-12-21 | 2021-12-17 | 305.373 | 22,874 | -42 | 0.04% | 6,985,099 |
| 2021-12-20 | 2021-12-16 | 295.146 | 22,916 | -1,387 | 0.04% | 6,763,570 |
| 2021-12-17 | 2021-12-15 | 292.768 | 24,303 | -168 | 0.04% | 7,115,138 |
| 2021-12-14 | 2021-12-10 | 350.798 | 24,471 | -1,514 | 0.04% | 8,584,384 |
| 2021-12-10 | 2021-12-08 | 356.268 | 25,985 | -294 | 0.05% | 9,257,633 |
| 2021-12-09 | 2021-12-07 | 346.042 | 26,279 | +1,892 | 0.05% | 9,093,629 |
| 2021-12-06 | 2021-12-02 | 365.306 | 24,387 | +504 | 0.04% | 8,908,714 |
| 2021-11-30 | 2021-11-26 | 385.284 | 23,883 | +126 | 0.04% | 9,201,726 |
| 2021-11-29 | 2021-11-25 | 383.381 | 23,757 | -126 | 0.04% | 9,107,980 |
| 2021-11-26 | 2021-11-24 | 377.197 | 23,883 | +126 | 0.04% | 9,008,604 |
| 2021-11-24 | 2021-11-22 | 370.300 | 23,757 | +211 | 0.04% | 8,797,223 |
| 2021-11-22 | 2021-11-18 | 390.040 | 23,546 | -168 | 0.04% | 9,183,884 |
| 2021-11-19 | 2021-11-17 | 396.699 | 23,714 | +420 | 0.04% | 9,407,328 |
| 2021-11-18 | 2021-11-16 | 389.802 | 23,294 | -757 | 0.04% | 9,080,054 |
| 2021-11-16 | 2021-11-12 | 375.295 | 24,051 | -1,261 | 0.04% | 9,026,212 |
| 2021-11-15 | 2021-11-11 | 372.916 | 25,312 | +378 | 0.04% | 9,439,260 |
| 2021-11-12 | 2021-11-10 | 387.186 | 24,934 | +463 | 0.04% | 9,654,099 |
| 2021-11-11 | 2021-11-09 | 377.673 | 24,471 | +1,261 | 0.04% | 9,242,035 |
| 2021-11-10 | 2021-11-08 | 347.231 | 23,210 | -2,607 | 0.04% | 8,059,227 |
| 2021-11-09 | 2021-11-05 | 360.311 | 25,817 | +1,262 | 0.05% | 9,302,160 |
| 2021-11-08 | 2021-11-04 | 374.819 | 24,555 | +126 | 0.04% | 9,203,681 |
| 2021-11-05 | 2021-11-03 | 385.759 | 24,429 | +210 | 0.04% | 9,423,711 |
| 2021-11-04 | 2021-11-02 | 379.813 | 24,219 | -42 | 0.04% | 9,198,702 |
| 2021-11-03 | 2021-11-01 | 374.581 | 24,261 | +1,472 | 0.04% | 9,087,714 |
| 2021-11-02 | 2021-10-29 | 403.121 | 22,789 | -968 | 0.04% | 9,186,718 |
| 2021-11-01 | 2021-10-28 | 388.851 | 23,757 | +1,178 | 0.04% | 9,237,932 |
| 2021-10-29 | 2021-10-27 | 379.576 | 22,579 | +336 | 0.04% | 8,570,438 |
| 2021-10-28 | 2021-10-26 | 393.370 | 22,243 | +126 | 0.04% | 8,749,723 |
| 2021-10-26 | 2021-10-22 | 393.370 | 22,117 | -42 | 0.04% | 8,700,158 |
| 2021-10-22 | 2021-10-20 | 396.224 | 22,159 | +84 | 0.04% | 8,779,920 |
| 2021-10-21 | 2021-10-19 | 404.548 | 22,075 | -378 | 0.04% | 8,930,390 |
| 2021-10-20 | 2021-10-18 | 388.613 | 22,453 | +126 | 0.04% | 8,725,531 |
| 2021-10-18 | 2021-10-12 | 377.435 | 22,327 | +210 | 0.04% | 8,426,995 |
| 2021-10-15 | 2021-10-11 | 389.327 | 22,117 | +841 | 0.04% | 8,610,737 |
| 2021-10-12 | 2021-10-08 | 383.857 | 21,276 | +42 | 0.04% | 8,166,932 |
| 2021-10-11 | 2021-10-07 | 413.585 | 21,234 | +1,388 | 0.04% | 8,782,068 |
| 2021-10-08 | 2021-10-06 | 417.866 | 19,846 | +1,009 | 0.04% | 8,292,971 |
| 2021-10-06 | 2021-10-04 | 435.466 | 18,837 | -84 | 0.03% | 8,202,864 |
| 2021-10-05 | 2021-09-30 | 443.076 | 18,921 | +42 | 0.03% | 8,383,442 |
| 2021-10-04 | 2021-09-29 | 433.801 | 18,879 | +252 | 0.03% | 8,189,723 |
| 2021-09-29 | 2021-09-27 | 436.417 | 18,627 | -126 | 0.03% | 8,129,136 |
| 2021-09-28 | 2021-09-24 | 430.233 | 18,753 | +883 | 0.03% | 8,068,164 |
| 2021-09-27 | 2021-09-23 | 440.222 | 17,870 | +84 | 0.03% | 7,866,769 |
| 2021-09-24 | 2021-09-21 | 435.703 | 17,786 | +168 | 0.03% | 7,749,420 |
| 2021-09-23 | 2021-09-20 | 443.790 | 17,618 | -210 | 0.03% | 7,818,684 |
| 2021-09-21 | 2021-09-17 | 439.509 | 17,828 | -126 | 0.03% | 7,835,559 |
| 2021-09-20 | 2021-09-16 | 422.385 | 17,954 | -1,598 | 0.03% | 7,583,498 |
| 2021-09-17 | 2021-09-15 | 431.660 | 19,552 | +2,313 | 0.03% | 8,439,821 |
| 2021-09-16 | 2021-09-14 | 438.557 | 17,239 | -883 | 0.03% | 7,560,289 |
| 2021-09-15 | 2021-09-13 | 424.763 | 18,122 | +1,051 | 0.03% | 7,697,558 |
| 2021-09-13 | 2021-09-09 | 420.007 | 17,071 | -84 | 0.03% | 7,169,933 |
| 2021-09-08 | 2021-09-06 | 424.763 | 17,155 | -715 | 0.03% | 7,286,812 |
| 2021-09-07 | 2021-09-03 | 409.542 | 17,870 | -673 | 0.03% | 7,318,517 |
| 2021-09-06 | 2021-09-02 | 394.797 | 18,543 | -1,345 | 0.03% | 7,320,715 |
| 2021-09-03 | 2021-09-01 | 406.688 | 19,888 | -799 | 0.04% | 8,088,214 |
| 2021-09-02 | 2021-08-31 | 410.493 | 20,687 | +673 | 0.04% | 8,491,877 |
| 2021-08-27 | 2021-08-25 | 380.527 | 20,014 | -2,649 | 0.04% | 7,615,866 |
| 2021-08-26 | 2021-08-24 | 390.040 | 22,663 | +7,862 | 0.04% | 8,839,479 |
| 2021-08-25 | 2021-08-23 | 375.057 | 14,801 | -126 | 0.03% | 5,551,217 |
| 2021-08-24 | 2021-08-20 | 359.122 | 14,927 | -1,009 | 0.03% | 5,360,618 |
| 2021-08-20 | 2021-08-18 | 369.111 | 15,936 | -42 | 0.03% | 5,882,155 |
| 2021-08-19 | 2021-08-17 | 366.733 | 15,978 | +3,784 | 0.03% | 5,859,657 |
| 2021-08-18 | 2021-08-16 | 394.321 | 12,194 | +841 | 0.02% | 4,808,351 |
| 2021-08-17 | 2021-08-13 | 413.347 | 11,353 | -252 | 0.02% | 4,692,733 |
| 2021-08-16 | 2021-08-12 | 397.175 | 11,605 | +336 | 0.02% | 4,609,216 |
| 2021-08-13 | 2021-08-11 | 409.066 | 11,269 | +127 | 0.02% | 4,609,770 |
| 2021-08-10 | 2021-08-06 | 411.445 | 11,142 | -799 | 0.02% | 4,584,317 |
| 2021-08-09 | 2021-08-05 | 425.239 | 11,941 | -84 | 0.02% | 5,077,777 |
| 2021-08-06 | 2021-08-04 | 431.660 | 12,025 | -2,439 | 0.02% | 5,190,714 |
| 2021-08-05 | 2021-08-03 | 422.147 | 14,464 | -210 | 0.03% | 6,105,935 |
| 2021-08-03 | 2021-07-30 | 404.548 | 14,674 | -1,893 | 0.03% | 5,936,333 |
| 2021-07-30 | 2021-07-28 | 398.840 | 16,567 | +2,944 | 0.03% | 6,607,579 |
| 2021-07-29 | 2021-07-27 | 357.695 | 13,623 | +1,976 | 0.02% | 4,872,883 |
| 2021-07-28 | 2021-07-26 | 367.922 | 11,647 | -799 | 0.02% | 4,285,187 |
| 2021-07-27 | 2021-07-23 | 397.413 | 12,446 | +673 | 0.02% | 4,946,200 |
| 2021-07-26 | 2021-07-22 | 427.855 | 11,773 | -1,388 | 0.02% | 5,037,137 |
| 2021-07-23 | 2021-07-21 | 421.434 | 13,161 | -210 | 0.02% | 5,546,487 |
| 2021-07-22 | 2021-07-20 | 411.920 | 13,371 | +505 | 0.02% | 5,507,788 |
| 2021-07-21 | 2021-07-19 | 415.963 | 12,866 | -211 | 0.02% | 5,351,786 |
| 2021-07-20 | 2021-07-16 | 426.428 | 13,077 | +5,004 | 0.02% | 5,576,399 |
| 2021-07-19 | 2021-07-15 | 470.664 | 8,073 | +42 | 0.01% | 3,799,672 |
| 2021-07-16 | 2021-07-14 | 477.086 | 8,031 | -1,682 | 0.01% | 3,831,475 |
| 2021-07-14 | 2021-07-12 | 473.994 | 9,713 | -462 | 0.02% | 4,603,902 |
| 2021-07-13 | 2021-07-09 | 431.898 | 10,175 | -1,388 | 0.02% | 4,394,563 |
| 2021-07-12 | 2021-07-08 | 422.861 | 11,563 | +42 | 0.02% | 4,889,537 |
| 2021-07-09 | 2021-07-07 | 452.351 | 11,521 | -925 | 0.02% | 5,211,540 |
| 2021-07-08 | 2021-07-06 | 430.947 | 12,446 | +2,523 | 0.02% | 5,363,563 |
| 2021-07-07 | 2021-07-05 | 458.773 | 9,923 | +378 | 0.02% | 4,552,402 |
| 2021-07-06 | 2021-07-02 | 461.389 | 9,545 | +1,220 | 0.02% | 4,403,957 |
| 2021-07-05 | 2021-06-30 | 492.307 | 8,325 | -126 | 0.01% | 4,098,453 |
| 2021-07-02 | 2021-06-29 | 484.221 | 8,451 | +42 | 0.01% | 4,092,148 |
| 2021-06-30 | 2021-06-28 | 493.734 | 8,409 | -84 | 0.01% | 4,151,807 |
| 2021-06-29 | 2021-06-25 | 483.745 | 8,493 | +294 | 0.02% | 4,108,445 |
| 2021-06-25 | 2021-06-23 | 492.307 | 8,199 | -168 | 0.01% | 4,036,423 |
| 2021-06-24 | 2021-06-22 | 483.745 | 8,367 | -337 | 0.01% | 4,047,493 |
| 2021-06-22 | 2021-06-18 | 468.048 | 8,704 | -42 | 0.02% | 4,073,891 |
| 2021-06-21 | 2021-06-17 | 437.606 | 8,746 | +421 | 0.02% | 3,827,302 |
| 2021-06-18 | 2021-06-16 | 420.720 | 8,325 | -3,616 | 0.01% | 3,502,495 |
| 2021-06-17 | 2021-06-15 | 441.411 | 11,941 | +42 | 0.02% | 5,270,892 |
| 2021-06-16 | 2021-06-11 | 447.119 | 11,899 | -126 | 0.02% | 5,320,271 |
| 2021-06-15 | 2021-06-10 | 434.039 | 12,025 | -253 | 0.02% | 5,219,313 |
| 2021-06-11 | 2021-06-09 | 420.958 | 12,278 | +295 | 0.02% | 5,168,521 |
| 2021-06-09 | 2021-06-07 | 425.001 | 11,983 | +42 | 0.02% | 5,092,787 |
| 2021-06-08 | 2021-06-04 | 432.136 | 11,941 | +84 | 0.02% | 5,160,135 |
| 2021-06-07 | 2021-06-03 | 432.849 | 11,857 | +420 | 0.02% | 5,132,295 |
| 2021-06-04 | 2021-06-02 | 432.849 | 11,437 | +126 | 0.02% | 4,950,498 |
| 2021-06-03 | 2021-06-01 | 450.924 | 11,311 | -126 | 0.02% | 5,100,406 |
| 2021-06-02 | 2021-05-31 | 442.996 | 11,437 | +84 | 0.02% | 5,066,544 |
| 2021-06-01 | 2021-05-28 | 435.370 | 11,353 | -1,656 | 0.02% | 4,942,760 |
| 2021-05-31 | 2021-05-27 | 447.047 | 13,009 | +84 | 0.02% | 5,815,634 |
| 2021-05-28 | 2021-05-26 | 455.149 | 12,925 | -252 | 0.02% | 5,882,802 |
| 2021-05-27 | 2021-05-25 | 434.417 | 13,177 | -84 | 0.02% | 5,724,315 |
| 2021-05-26 | 2021-05-24 | 426.077 | 13,261 | +42 | 0.02% | 5,650,204 |
| 2021-05-25 | 2021-05-21 | 440.375 | 13,219 | -168 | 0.02% | 5,821,312 |
| 2021-05-24 | 2021-05-20 | 429.413 | 13,387 | -84 | 0.02% | 5,748,551 |
| 2021-05-21 | 2021-05-18 | 414.162 | 13,471 | +42 | 0.02% | 5,579,174 |
| 2021-05-20 | 2021-05-17 | 408.443 | 13,429 | -293 | 0.02% | 5,484,977 |
| 2021-05-18 | 2021-05-14 | 402.485 | 13,722 | +293 | 0.02% | 5,522,903 |
| 2021-05-17 | 2021-05-13 | 396.528 | 13,429 | +378 | 0.02% | 5,324,972 |
| 2021-05-14 | 2021-05-12 | 404.868 | 13,051 | +3,567 | 0.02% | 5,283,935 |
| 2021-05-13 | 2021-05-11 | 380.085 | 9,484 | +84 | 0.02% | 3,604,728 |
| 2021-05-12 | 2021-05-10 | 381.038 | 9,400 | -2,224 | 0.02% | 3,581,761 |
| 2021-05-11 | 2021-05-07 | 360.545 | 11,624 | -4,238 | 0.02% | 4,190,973 |
| 2021-05-10 | 2021-05-06 | 359.830 | 15,862 | -1,301 | 0.03% | 5,707,622 |
| 2021-05-07 | 2021-05-05 | 345.770 | 17,163 | +3,399 | 0.03% | 5,934,456 |
| 2021-05-06 | 2021-05-04 | 369.124 | 13,764 | +923 | 0.02% | 5,080,616 |
| 2021-05-05 | 2021-05-03 | 384.136 | 12,841 | +84 | 0.02% | 4,932,694 |
| 2021-05-04 | 2021-04-30 | 383.898 | 12,757 | -4,197 | 0.02% | 4,897,387 |
| 2021-05-03 | 2021-04-29 | 382.230 | 16,954 | +210 | 0.03% | 6,480,326 |
| 2021-04-30 | 2021-04-28 | 382.945 | 16,744 | +84 | 0.03% | 6,412,028 |
| 2021-04-28 | 2021-04-26 | 362.213 | 16,660 | +4,406 | 0.03% | 6,034,467 |
| 2021-04-27 | 2021-04-23 | 371.268 | 12,254 | -2,308 | 0.02% | 4,549,521 |
| 2021-04-26 | 2021-04-22 | 359.592 | 14,562 | -209 | 0.03% | 5,236,373 |
| 2021-04-23 | 2021-04-21 | 354.587 | 14,771 | -84 | 0.03% | 5,237,610 |
| 2021-04-22 | 2021-04-20 | 359.115 | 14,855 | +84 | 0.03% | 5,334,654 |
| 2021-04-21 | 2021-04-19 | 357.924 | 14,771 | -672 | 0.03% | 5,286,888 |
| 2021-04-20 | 2021-04-16 | 344.817 | 15,443 | +126 | 0.03% | 5,325,011 |
| 2021-04-19 | 2021-04-15 | 346.962 | 15,317 | +671 | 0.03% | 5,314,414 |
| 2021-04-16 | 2021-04-14 | 349.583 | 14,646 | -251 | 0.03% | 5,119,994 |
| 2021-04-15 | 2021-04-13 | 341.004 | 14,897 | -462 | 0.03% | 5,079,942 |
| 2021-04-14 | 2021-04-12 | 337.906 | 15,359 | +336 | 0.03% | 5,189,906 |
| 2021-04-13 | 2021-04-09 | 352.681 | 15,023 | +294 | 0.03% | 5,298,326 |
| 2021-04-12 | 2021-04-08 | 361.498 | 14,729 | +209 | 0.03% | 5,324,504 |
| 2021-04-09 | 2021-04-07 | 351.966 | 14,520 | +252 | 0.03% | 5,110,547 |
| 2021-04-07 | 2021-03-31 | 350.060 | 14,268 | -84 | 0.03% | 4,994,652 |
| 2021-04-01 | 2021-03-30 | 347.915 | 14,352 | -84 | 0.03% | 4,993,276 |
| 2021-03-31 | 2021-03-29 | 322.894 | 14,436 | +504 | 0.03% | 4,661,294 |
| 2021-03-30 | 2021-03-26 | 327.421 | 13,932 | -1,385 | 0.02% | 4,561,635 |
| 2021-03-29 | 2021-03-25 | 305.736 | 15,317 | -671 | 0.03% | 4,682,963 |
| 2021-03-26 | 2021-03-24 | 293.106 | 15,988 | -126 | 0.03% | 4,686,186 |
| 2021-03-25 | 2021-03-23 | 289.770 | 16,114 | -2,308 | 0.03% | 4,669,359 |
| 2021-03-24 | 2021-03-22 | 302.162 | 18,422 | +1,510 | 0.03% | 5,566,425 |
| 2021-03-23 | 2021-03-19 | 306.451 | 16,912 | -923 | 0.03% | 5,182,702 |
| 2021-03-22 | 2021-03-18 | 307.404 | 17,835 | -965 | 0.03% | 5,482,557 |
| 2021-03-19 | 2021-03-17 | 302.877 | 18,800 | -1,637 | 0.03% | 5,694,082 |
| 2021-03-18 | 2021-03-16 | 283.575 | 20,437 | +2,183 | 0.04% | 5,795,413 |
| 2021-03-17 | 2021-03-15 | 279.523 | 18,254 | -1,008 | 0.03% | 5,102,422 |
| 2021-03-16 | 2021-03-12 | 300.494 | 19,262 | +42 | 0.03% | 5,788,110 |
| 2021-03-15 | 2021-03-11 | 308.358 | 19,220 | -2,014 | 0.03% | 5,926,632 |
| 2021-03-12 | 2021-03-10 | 282.621 | 21,234 | -252 | 0.04% | 6,001,182 |
| 2021-03-11 | 2021-03-09 | 265.226 | 21,486 | -713 | 0.04% | 5,698,638 |
| 2021-03-10 | 2021-03-08 | 265.702 | 22,199 | +126 | 0.04% | 5,898,324 |
| 2021-03-09 | 2021-03-05 | 295.489 | 22,073 | +587 | 0.04% | 6,522,339 |
| 2021-03-08 | 2021-03-04 | 297.158 | 21,486 | -419 | 0.04% | 6,384,727 |
| 2021-03-05 | 2021-03-03 | 321.702 | 21,905 | -1,931 | 0.04% | 7,046,888 |
| 2021-03-04 | 2021-03-02 | 312.647 | 23,836 | +546 | 0.04% | 7,452,252 |
| 2021-03-02 | 2021-02-26 | 315.983 | 23,290 | -42 | 0.04% | 7,359,246 |
| 2021-03-01 | 2021-02-25 | 323.370 | 23,332 | -2,938 | 0.04% | 7,544,876 |
| 2021-02-26 | 2021-02-24 | 310.264 | 26,270 | +420 | 0.05% | 8,150,634 |
| 2021-02-24 | 2021-02-22 | 329.804 | 25,850 | +462 | 0.05% | 8,525,443 |
| 2021-02-23 | 2021-02-19 | 373.413 | 25,388 | +629 | 0.05% | 9,480,207 |
| 2021-02-22 | 2021-02-18 | 364.358 | 24,759 | +4,616 | 0.04% | 9,021,129 |
| 2021-02-19 | 2021-02-17 | 397.243 | 20,143 | +378 | 0.04% | 8,001,659 |
| 2021-02-18 | 2021-02-16 | 389.617 | 19,765 | -2,392 | 0.04% | 7,700,783 |
| 2021-02-17 | 2021-02-11 | 381.277 | 22,157 | +8,728 | 0.04% | 8,447,948 |
| 2021-02-09 | 2021-02-05 | 380.800 | 13,429 | -839 | 0.02% | 5,113,765 |
| 2021-02-08 | 2021-02-04 | 373.413 | 14,268 | +252 | 0.03% | 5,327,855 |
| 2021-02-05 | 2021-02-03 | 390.094 | 14,016 | +755 | 0.02% | 5,467,554 |
| 2021-02-04 | 2021-02-02 | 376.987 | 13,261 | -210 | 0.02% | 4,999,229 |
| 2021-02-03 | 2021-02-01 | 366.741 | 13,471 | -209 | 0.02% | 4,940,362 |
| 2021-02-01 | 2021-01-28 | 356.017 | 13,680 | -462 | 0.02% | 4,870,315 |
| 2021-01-29 | 2021-01-27 | 374.128 | 14,142 | -713 | 0.03% | 5,290,915 |
| 2021-01-28 | 2021-01-26 | 391.524 | 14,855 | +7,385 | 0.03% | 5,816,082 |
| 2021-01-27 | 2021-01-25 | 424.170 | 7,470 | -209 | 0.01% | 3,168,553 |
| 2021-01-26 | 2021-01-22 | 405.107 | 7,679 | -2,518 | 0.01% | 3,110,813 |
| 2021-01-25 | 2021-01-21 | 375.319 | 10,197 | -42 | 0.02% | 3,827,131 |
| 2021-01-22 | 2021-01-20 | 378.894 | 10,239 | -336 | 0.02% | 3,879,493 |
| 2021-01-21 | 2021-01-19 | 340.766 | 10,575 | -252 | 0.02% | 3,603,601 |
| 2021-01-20 | 2021-01-18 | 340.766 | 10,827 | +84 | 0.02% | 3,689,474 |
| 2021-01-19 | 2021-01-15 | 328.136 | 10,743 | +210 | 0.02% | 3,525,168 |
| 2021-01-18 | 2021-01-14 | 332.664 | 10,533 | +210 | 0.02% | 3,503,949 |
| 2021-01-14 | 2021-01-12 | 336.238 | 10,323 | +755 | 0.02% | 3,470,989 |
| 2021-01-13 | 2021-01-11 | 322.179 | 9,568 | -168 | 0.02% | 3,082,607 |
| 2021-01-12 | 2021-01-08 | 310.979 | 9,736 | -587 | 0.02% | 3,027,690 |
| 2021-01-11 | 2021-01-07 | 315.506 | 10,323 | +210 | 0.02% | 3,256,974 |
| 2021-01-08 | 2021-01-06 | 316.460 | 10,113 | +42 | 0.02% | 3,200,357 |
| 2021-01-07 | 2021-01-05 | 331.711 | 10,071 | -252 | 0.02% | 3,340,659 |
| 2021-01-05 | 2020-12-31 | 312.170 | 10,323 | -84 | 0.02% | 3,222,534 |
| 2021-01-04 | 2020-12-29 | 300.255 | 10,407 | -84 | 0.02% | 3,124,758 |
| 2020-12-30 | 2020-12-28 | 300.732 | 10,491 | +42 | 0.02% | 3,154,980 |
| 2020-12-29 | 2020-12-24 | 293.345 | 10,449 | -672 | 0.02% | 3,065,160 |
| 2020-12-28 | 2020-12-22 | 298.587 | 11,121 | -3,063 | 0.02% | 3,320,590 |
| 2020-12-23 | 2020-12-21 | 293.583 | 14,184 | -545 | 0.03% | 4,164,182 |
| 2020-12-22 | 2020-12-18 | 282.383 | 14,729 | -630 | 0.03% | 4,159,220 |
| 2020-12-21 | 2020-12-17 | 280.477 | 15,359 | -587 | 0.03% | 4,307,842 |
| 2020-12-18 | 2020-12-16 | 259.745 | 15,946 | +629 | 0.03% | 4,141,890 |
| 2020-12-17 | 2020-12-15 | 261.175 | 15,317 | +294 | 0.03% | 4,000,411 |
| 2020-12-16 | 2020-12-14 | 251.881 | 15,023 | +587 | 0.03% | 3,784,007 |
| 2020-12-15 | 2020-12-11 | 263.319 | 14,436 | -2,224 | 0.03% | 3,801,277 |
| 2020-12-14 | 2020-12-10 | 254.979 | 16,660 | +630 | 0.03% | 4,247,947 |
| 2020-12-11 | 2020-12-09 | 252.596 | 16,030 | -840 | 0.03% | 4,049,111 |
| 2020-12-10 | 2020-12-08 | 258.077 | 16,870 | -797 | 0.03% | 4,353,754 |
| 2020-12-09 | 2020-12-07 | 256.885 | 17,667 | +839 | 0.03% | 4,538,391 |
| 2020-12-08 | 2020-12-04 | 250.213 | 16,828 | +1,847 | 0.03% | 4,210,582 |
| 2020-12-07 | 2020-12-03 | 236.987 | 14,981 | -881 | 0.03% | 3,550,307 |
| 2020-12-04 | 2020-12-02 | 232.102 | 15,862 | +125 | 0.03% | 3,681,605 |
| 2020-12-03 | 2020-12-01 | 230.196 | 15,737 | +42 | 0.03% | 3,622,592 |
| 2020-12-02 | 2020-11-30 | 224.238 | 15,695 | -1,636 | 0.03% | 3,519,421 |
| 2020-12-01 | 2020-11-27 | 226.026 | 17,331 | +545 | 0.03% | 3,917,250 |
| 2020-11-30 | 2020-11-26 | 228.766 | 16,786 | +546 | 0.03% | 3,840,067 |
| 2020-11-27 | 2020-11-25 | 228.409 | 16,240 | -462 | 0.03% | 3,709,355 |
| 2020-11-26 | 2020-11-24 | 237.583 | 16,702 | -1,762 | 0.03% | 3,968,112 |
| 2020-11-25 | 2020-11-23 | 250.928 | 18,464 | +545 | 0.03% | 4,633,130 |
| 2020-11-24 | 2020-11-20 | 266.179 | 17,919 | +210 | 0.03% | 4,769,658 |
| 2020-11-23 | 2020-11-19 | 263.558 | 17,709 | +1,007 | 0.03% | 4,667,340 |
| 2020-11-20 | 2020-11-18 | 259.030 | 16,702 | +1,469 | 0.03% | 4,326,317 |
| 2020-11-19 | 2020-11-17 | 284.766 | 15,233 | -1,217 | 0.03% | 4,337,841 |
| 2020-11-18 | 2020-11-16 | 274.758 | 16,450 | +378 | 0.03% | 4,519,762 |
| 2020-11-17 | 2020-11-13 | 274.758 | 16,072 | +755 | 0.03% | 4,415,903 |
| 2020-11-16 | 2020-11-12 | 263.558 | 15,317 | -1,930 | 0.03% | 4,036,911 |
| 2020-11-13 | 2020-11-11 | 259.745 | 17,247 | -6,547 | 0.03% | 4,479,818 |
| 2020-11-12 | 2020-11-10 | 277.617 | 23,794 | -587 | 0.04% | 6,605,622 |
| 2020-11-11 | 2020-11-09 | 292.153 | 24,381 | -420 | 0.04% | 7,122,989 |
| 2020-11-10 | 2020-11-06 | 284.766 | 24,801 | +1,889 | 0.04% | 7,062,483 |
| 2020-11-09 | 2020-11-05 | 292.153 | 22,912 | +2,308 | 0.04% | 6,693,816 |
| 2020-11-06 | 2020-11-04 | 271.898 | 20,604 | +3,608 | 0.04% | 5,602,186 |
| 2020-11-05 | 2020-11-03 | 268.085 | 16,996 | +84 | 0.03% | 4,556,376 |
| 2020-11-04 | 2020-11-02 | 266.655 | 16,912 | +4,533 | 0.03% | 4,509,676 |
| 2020-11-03 | 2020-10-30 | 266.655 | 12,379 | -294 | 0.02% | 3,300,927 |
| 2020-11-02 | 2020-10-29 | 269.277 | 12,673 | +419 | 0.02% | 3,412,543 |
| 2020-10-29 | 2020-10-27 | 252.596 | 12,254 | -419 | 0.02% | 3,095,309 |
| 2020-10-28 | 2020-10-23 | 240.919 | 12,673 | +671 | 0.02% | 3,053,169 |
| 2020-10-27 | 2020-10-22 | 251.404 | 12,002 | -1,259 | 0.02% | 3,017,355 |
| 2020-10-23 | 2020-10-21 | 255.932 | 13,261 | -2,476 | 0.02% | 3,393,914 |
| 2020-10-22 | 2020-10-20 | 244.255 | 15,737 | -839 | 0.03% | 3,843,847 |
| 2020-10-21 | 2020-10-19 | 236.868 | 16,576 | +1,595 | 0.03% | 3,926,327 |
| 2020-10-20 | 2020-10-16 | 251.881 | 14,981 | -1,007 | 0.03% | 3,773,428 |
| 2020-10-19 | 2020-10-15 | 249.736 | 15,988 | +1,049 | 0.03% | 3,992,783 |
| 2020-10-16 | 2020-10-14 | 254.502 | 14,939 | +2,769 | 0.03% | 3,802,009 |
| 2020-10-15 | 2020-10-12 | 257.362 | 12,170 | -461 | 0.02% | 3,132,093 |
| 2020-10-14 | 2020-10-09 | 239.489 | 12,631 | -210 | 0.02% | 3,024,991 |
| 2020-10-09 | 2020-10-07 | 238.179 | 12,841 | -839 | 0.02% | 3,058,454 |
| 2020-10-08 | 2020-10-06 | 239.013 | 13,680 | +419 | 0.02% | 3,269,696 |
| 2020-10-07 | 2020-10-05 | 235.915 | 13,261 | -629 | 0.02% | 3,128,468 |
| 2020-10-06 | 2020-09-30 | 229.719 | 13,890 | -1,385 | 0.02% | 3,190,800 |
| 2020-10-05 | 2020-09-29 | 221.617 | 15,275 | -1,637 | 0.03% | 3,385,201 |
| 2020-09-30 | 2020-09-28 | 217.328 | 16,912 | +798 | 0.03% | 3,675,447 |
| 2020-09-29 | 2020-09-25 | 215.898 | 16,114 | -2,350 | 0.03% | 3,478,980 |
| 2020-09-28 | 2020-09-24 | 218.996 | 18,464 | -714 | 0.03% | 4,043,539 |
| 2020-09-25 | 2020-09-23 | 221.736 | 19,178 | +4,239 | 0.03% | 4,252,458 |
| 2020-09-24 | 2020-09-22 | 218.400 | 14,939 | -3,190 | 0.03% | 3,262,679 |
| 2020-09-23 | 2020-09-21 | 214.826 | 18,129 | -1,678 | 0.03% | 3,894,573 |
| 2020-09-22 | 2020-09-18 | 221.498 | 19,807 | +4,784 | 0.04% | 4,387,210 |
| 2020-09-21 | 2020-09-17 | 225.430 | 15,023 | +377 | 0.03% | 3,386,633 |
| 2020-09-18 | 2020-09-16 | 234.009 | 14,646 | -209 | 0.03% | 3,427,290 |
| 2020-09-17 | 2020-09-15 | 222.570 | 14,855 | +419 | 0.03% | 3,306,282 |
| 2020-09-16 | 2020-09-14 | 224.477 | 14,436 | -3,105 | 0.03% | 3,240,545 |
| 2020-09-15 | 2020-09-11 | 215.302 | 17,541 | +1,259 | 0.03% | 3,776,616 |
| 2020-09-14 | 2020-09-10 | 213.992 | 16,282 | -1,637 | 0.03% | 3,484,211 |
| 2020-09-10 | 2020-09-08 | 226.741 | 17,919 | +714 | 0.03% | 4,062,963 |
| 2020-09-09 | 2020-09-07 | 229.958 | 17,205 | -798 | 0.03% | 3,956,419 |
| 2020-09-08 | 2020-09-04 | 238.298 | 18,003 | -2,643 | 0.03% | 4,290,078 |
| 2020-09-04 | 2020-09-02 | 245.923 | 20,646 | -546 | 0.04% | 5,077,336 |
| 2020-09-03 | 2020-09-01 | 247.115 | 21,192 | -1,049 | 0.04% | 5,236,861 |
| 2020-09-02 | 2020-08-31 | 245.447 | 22,241 | +168 | 0.04% | 5,458,984 |
| 2020-09-01 | 2020-08-28 | 251.643 | 22,073 | -4,910 | 0.04% | 5,554,508 |
| 2020-08-31 | 2020-08-27 | 232.460 | 26,983 | -9,484 | 0.05% | 6,272,459 |
| 2020-08-28 | 2020-08-26 | 214.468 | 36,467 | -1,637 | 0.06% | 7,821,010 |
| 2020-08-27 | 2020-08-25 | 210.655 | 38,104 | -3,734 | 0.07% | 8,026,813 |
| 2020-08-26 | 2020-08-24 | 212.085 | 41,838 | -3,651 | 0.07% | 8,873,220 |
| 2020-08-25 | 2020-08-21 | 208.987 | 45,489 | +84 | 0.08% | 9,506,624 |
| 2020-08-24 | 2020-08-20 | 208.511 | 45,405 | +4,196 | 0.08% | 9,467,429 |
| 2020-08-21 | 2020-08-19 | 208.868 | 41,209 | -839 | 0.07% | 8,607,248 |
| 2020-08-20 | 2020-08-18 | 209.940 | 42,048 | -2,770 | 0.07% | 8,827,578 |
| 2020-08-18 | 2020-08-14 | 198.502 | 44,818 | -336 | 0.08% | 8,896,471 |
| 2020-08-17 | 2020-08-13 | 202.553 | 45,154 | -503 | 0.08% | 9,146,090 |
| 2020-08-14 | 2020-08-12 | 193.021 | 45,657 | -420 | 0.08% | 8,812,775 |
| 2020-08-13 | 2020-08-11 | 192.187 | 46,077 | -419 | 0.08% | 8,855,414 |
| 2020-08-12 | 2020-08-10 | 189.447 | 46,496 | -672 | 0.08% | 8,808,522 |
| 2020-08-11 | 2020-08-07 | 195.404 | 47,168 | -461 | 0.08% | 9,216,831 |
| 2020-08-10 | 2020-08-06 | 205.770 | 47,629 | -168 | 0.08% | 9,800,633 |
| 2020-08-07 | 2020-08-05 | 207.677 | 47,797 | -126 | 0.08% | 9,926,322 |
| 2020-08-06 | 2020-08-04 | 203.983 | 47,923 | +965 | 0.09% | 9,775,480 |
| 2020-08-05 | 2020-08-03 | 206.009 | 46,958 | -2,854 | 0.08% | 9,673,751 |
| 2020-08-04 | 2020-07-31 | 200.528 | 49,812 | +1,553 | 0.09% | 9,988,687 |
| 2020-08-03 | 2020-07-30 | 200.170 | 48,259 | +4,071 | 0.09% | 9,660,018 |
| 2020-07-31 | 2020-07-29 | 205.889 | 44,188 | +1,301 | 0.08% | 9,097,842 |
| 2020-07-30 | 2020-07-28 | 207.200 | 42,887 | -714 | 0.08% | 8,886,189 |
| 2020-07-29 | 2020-07-27 | 203.745 | 43,601 | +2,602 | 0.08% | 8,883,475 |
| 2020-07-27 | 2020-07-23 | 220.187 | 40,999 | -6,672 | 0.07% | 9,027,459 |
| 2020-07-24 | 2020-07-22 | 205.055 | 47,671 | -8,561 | 0.08% | 9,775,195 |
| 2020-07-23 | 2020-07-21 | 204.936 | 56,232 | +4,028 | 0.10% | 11,523,975 |
| 2020-07-22 | 2020-07-20 | 200.170 | 52,204 | -1,007 | 0.09% | 10,449,689 |
| 2020-07-21 | 2020-07-17 | 207.438 | 53,211 | +4,826 | 0.09% | 11,038,003 |
| 2020-07-20 | 2020-07-16 | 196.477 | 48,385 | +1,385 | 0.09% | 9,506,523 |
| 2020-07-17 | 2020-07-15 | 197.787 | 47,000 | -1,721 | 0.08% | 9,296,003 |
| 2020-07-16 | 2020-07-14 | 198.740 | 48,721 | -1,133 | 0.09% | 9,682,836 |
| 2020-07-15 | 2020-07-13 | 201.243 | 49,854 | +504 | 0.09% | 10,032,750 |
| 2020-07-14 | 2020-07-10 | 197.549 | 49,350 | +1,679 | 0.09% | 9,749,043 |
| 2020-07-13 | 2020-07-09 | 198.264 | 47,671 | -1,973 | 0.08% | 9,451,438 |
| 2020-07-10 | 2020-07-08 | 196.119 | 49,644 | +1,301 | 0.09% | 9,736,142 |
| 2020-07-09 | 2020-07-07 | 190.638 | 48,343 | +168 | 0.09% | 9,216,030 |
| 2020-07-08 | 2020-07-06 | 193.617 | 48,175 | +5,036 | 0.09% | 9,327,503 |
| 2020-07-07 | 2020-07-03 | 210.179 | 43,139 | -5,623 | 0.08% | 9,066,903 |
| 2020-07-06 | 2020-07-02 | 200.170 | 48,762 | -2,309 | 0.09% | 9,760,703 |
| 2020-07-03 | 2020-06-30 | 190.638 | 51,071 | -1,384 | 0.09% | 9,736,092 |
| 2020-07-02 | 2020-06-29 | 185.038 | 52,455 | -1,721 | 0.09% | 9,706,187 |
| 2020-06-30 | 2020-06-26 | 174.911 | 54,176 | -294 | 0.10% | 9,475,962 |
| 2020-06-29 | 2020-06-24 | 178.604 | 54,470 | +252 | 0.10% | 9,728,577 |
| 2020-06-26 | 2020-06-23 | 180.630 | 54,218 | -965 | 0.10% | 9,793,389 |
| 2020-06-24 | 2020-06-22 | 169.311 | 55,183 | +965 | 0.10% | 9,343,072 |
| 2020-06-23 | 2020-06-19 | 167.762 | 54,218 | +4,155 | 0.10% | 9,095,707 |
| 2020-06-22 | 2020-06-18 | 170.979 | 50,063 | +1,972 | 0.09% | 8,559,711 |
| 2020-06-19 | 2020-06-17 | 174.196 | 48,091 | -2,266 | 0.09% | 8,377,250 |
| 2020-06-18 | 2020-06-16 | 170.264 | 50,357 | +545 | 0.09% | 8,573,979 |
| 2020-06-17 | 2020-06-15 | 170.264 | 49,812 | +5,791 | 0.09% | 8,481,185 |
| 2020-06-16 | 2020-06-12 | 172.766 | 44,021 | -545 | 0.08% | 7,605,333 |
| 2020-06-12 | 2020-06-10 | 170.145 | 44,566 | -1,217 | 0.08% | 7,582,670 |
| 2020-06-11 | 2020-06-09 | 167.762 | 45,783 | -1,007 | 0.08% | 7,680,637 |
| 2020-06-10 | 2020-06-08 | 164.545 | 46,790 | +2,769 | 0.08% | 7,699,048 |
| 2020-06-09 | 2020-06-05 | 171.575 | 44,021 | +2,476 | 0.08% | 7,552,882 |
| 2020-06-08 | 2020-06-04 | 172.885 | 41,545 | +1,553 | 0.07% | 7,182,514 |
| 2020-06-05 | 2020-06-03 | 173.243 | 39,992 | -2,350 | 0.07% | 6,928,319 |
| 2020-06-03 | 2020-06-01 | 160.494 | 42,342 | -2,350 | 0.08% | 6,795,623 |
| 2020-06-02 | 2020-05-29 | 150.280 | 44,692 | -5,917 | 0.08% | 6,716,328 |
| 2020-06-01 | 2020-05-28 | 143.352 | 50,609 | -998 | 0.09% | 7,254,884 |
| 2020-05-29 | 2020-05-27 | 140.007 | 51,607 | -2,093 | 0.09% | 7,225,330 |
| 2020-05-28 | 2020-05-26 | 151.475 | 53,700 | +4,102 | 0.10% | 8,134,203 |
| 2020-05-27 | 2020-05-25 | 143.949 | 49,598 | +2,804 | 0.09% | 7,139,580 |
| 2020-05-26 | 2020-05-22 | 145.741 | 46,794 | +2,302 | 0.08% | 6,819,797 |
| 2020-05-25 | 2020-05-21 | 156.492 | 44,492 | -9,501 | 0.08% | 6,962,652 |
| 2020-05-22 | 2020-05-20 | 159.837 | 53,993 | +1,381 | 0.10% | 8,630,084 |
| 2020-05-21 | 2020-05-19 | 150.161 | 52,612 | +1,842 | 0.09% | 7,900,263 |
| 2020-05-20 | 2020-05-18 | 148.608 | 50,770 | -1,842 | 0.09% | 7,544,822 |
| 2020-05-19 | 2020-05-15 | 147.294 | 52,612 | +3,725 | 0.09% | 7,749,423 |
| 2020-05-18 | 2020-05-14 | 151.355 | 48,887 | -83 | 0.09% | 7,399,314 |
| 2020-05-15 | 2020-05-13 | 151.594 | 48,970 | +2,302 | 0.09% | 7,423,576 |
| 2020-05-14 | 2020-05-12 | 151.117 | 46,668 | +376 | 0.08% | 7,052,306 |
| 2020-05-13 | 2020-05-11 | 149.564 | 46,292 | -125 | 0.08% | 6,923,596 |
| 2020-05-11 | 2020-05-07 | 150.400 | 46,417 | +1,381 | 0.08% | 6,981,106 |
| 2020-05-08 | 2020-05-06 | 151.236 | 45,036 | -1,884 | 0.08% | 6,811,064 |
| 2020-05-07 | 2020-05-05 | 151.475 | 46,920 | -2,929 | 0.08% | 7,107,203 |
| 2020-05-06 | 2020-05-04 | 146.697 | 49,849 | -2,177 | 0.09% | 7,312,675 |
| 2020-05-05 | 2020-04-29 | 147.174 | 52,026 | +1,214 | 0.09% | 7,656,893 |
| 2020-05-04 | 2020-04-28 | 155.298 | 50,812 | -377 | 0.09% | 7,890,983 |
| 2020-04-29 | 2020-04-27 | 149.444 | 51,189 | -167 | 0.09% | 7,649,894 |
| 2020-04-28 | 2020-04-24 | 135.706 | 51,356 | -2,470 | 0.09% | 6,969,329 |
| 2020-04-27 | 2020-04-23 | 139.290 | 53,826 | +1,423 | 0.10% | 7,497,425 |
| 2020-04-24 | 2020-04-22 | 137.259 | 52,403 | +4,311 | 0.09% | 7,192,794 |
| 2020-04-23 | 2020-04-21 | 134.751 | 48,092 | -167 | 0.09% | 6,480,424 |
| 2020-04-22 | 2020-04-20 | 135.587 | 48,259 | -1,046 | 0.09% | 6,543,282 |
| 2020-04-21 | 2020-04-17 | 130.569 | 49,305 | +83 | 0.09% | 6,437,727 |
| 2020-04-20 | 2020-04-16 | 128.778 | 49,222 | +1,675 | 0.09% | 6,338,689 |
| 2020-04-17 | 2020-04-15 | 128.778 | 47,547 | -1,591 | 0.08% | 6,122,987 |
| 2020-04-16 | 2020-04-14 | 131.406 | 49,138 | -1,172 | 0.09% | 6,457,012 |
| 2020-04-15 | 2020-04-09 | 130.211 | 50,310 | -84 | 0.09% | 6,550,920 |
| 2020-04-14 | 2020-04-08 | 127.702 | 50,394 | -209 | 0.09% | 6,435,436 |
| 2020-04-09 | 2020-04-07 | 131.884 | 50,603 | -3,097 | 0.09% | 6,673,702 |
| 2020-04-08 | 2020-04-06 | 129.614 | 53,700 | -4,562 | 0.10% | 6,960,260 |
| 2020-04-07 | 2020-04-03 | 130.211 | 58,262 | -1,758 | 0.10% | 7,586,358 |
| 2020-04-06 | 2020-04-02 | 126.627 | 60,020 | -921 | 0.11% | 7,600,170 |
| 2020-04-03 | 2020-04-01 | 122.327 | 60,941 | -1,088 | 0.11% | 7,454,714 |
| 2020-04-02 | 2020-03-31 | 120.535 | 62,029 | -2,595 | 0.11% | 7,476,656 |
| 2020-03-31 | 2020-03-27 | 114.681 | 64,624 | +167 | 0.12% | 7,411,166 |
| 2020-03-30 | 2020-03-26 | 115.756 | 64,457 | -753 | 0.11% | 7,461,314 |
| 2020-03-27 | 2020-03-25 | 113.965 | 65,210 | -796 | 0.12% | 7,431,629 |
| 2020-03-26 | 2020-03-24 | 102.735 | 66,006 | +1,424 | 0.12% | 6,781,150 |
| 2020-03-25 | 2020-03-23 | 97.240 | 64,582 | -1,507 | 0.12% | 6,279,967 |
| 2020-03-24 | 2020-03-20 | 104.169 | 66,089 | +209 | 0.12% | 6,884,416 |
| 2020-03-23 | 2020-03-19 | 99.629 | 65,880 | -2,093 | 0.12% | 6,563,585 |
| 2020-03-20 | 2020-03-18 | 98.315 | 67,973 | +419 | 0.12% | 6,682,789 |
| 2020-03-19 | 2020-03-17 | 102.019 | 67,554 | +42 | 0.12% | 6,891,764 |
| 2020-03-18 | 2020-03-16 | 101.541 | 67,512 | -4,646 | 0.12% | 6,855,219 |
| 2020-03-17 | 2020-03-13 | 115.637 | 72,158 | -21,053 | 0.13% | 8,344,135 |
| 2020-03-16 | 2020-03-12 | 115.518 | 93,211 | +1,674 | 0.17% | 10,767,505 |
| 2020-03-13 | 2020-03-11 | 122.088 | 91,537 | -4,018 | 0.16% | 11,175,553 |
| 2020-03-12 | 2020-03-10 | 120.415 | 95,555 | +251 | 0.17% | 11,506,292 |
| 2020-03-11 | 2020-03-09 | 122.207 | 95,304 | +837 | 0.17% | 11,646,843 |
| 2020-03-10 | 2020-03-06 | 133.198 | 94,467 | -1,549 | 0.17% | 12,582,775 |
| 2020-03-09 | 2020-03-05 | 135.587 | 96,016 | +4,646 | 0.17% | 13,018,499 |
| 2020-03-06 | 2020-03-04 | 130.092 | 91,370 | +503 | 0.16% | 11,886,472 |
| 2020-03-05 | 2020-03-03 | 129.733 | 90,867 | -2,135 | 0.16% | 11,788,471 |
| 2020-03-04 | 2020-03-02 | 129.136 | 93,002 | -8,748 | 0.17% | 12,009,901 |
| 2020-03-03 | 2020-02-28 | 126.627 | 101,750 | +168 | 0.18% | 12,884,327 |
| 2020-03-02 | 2020-02-27 | 129.136 | 101,582 | -1,968 | 0.18% | 13,117,888 |
| 2020-02-28 | 2020-02-26 | 128.300 | 103,550 | -1,171 | 0.18% | 13,285,437 |
| 2020-02-27 | 2020-02-25 | 132.361 | 104,721 | -10,339 | 0.19% | 13,861,014 |
| 2020-02-26 | 2020-02-24 | 134.273 | 115,060 | -962 | 0.21% | 15,449,418 |
| 2020-02-25 | 2020-02-21 | 134.034 | 116,022 | +795 | 0.21% | 15,550,869 |
| 2020-02-24 | 2020-02-20 | 133.556 | 115,227 | +1,800 | 0.21% | 15,389,252 |
| 2020-02-21 | 2020-02-19 | 132.839 | 113,427 | -335 | 0.20% | 15,067,552 |
| 2020-02-20 | 2020-02-18 | 135.228 | 113,762 | +1,925 | 0.20% | 15,383,852 |
| 2020-02-19 | 2020-02-17 | 136.423 | 111,837 | +18,291 | 0.20% | 15,257,138 |
| 2020-02-18 | 2020-02-14 | 130.450 | 93,546 | +2,218 | 0.17% | 12,203,076 |
| 2020-02-17 | 2020-02-13 | 129.494 | 91,328 | +1,632 | 0.16% | 11,826,458 |
| 2020-02-14 | 2020-02-12 | 130.569 | 89,696 | -4,562 | 0.16% | 11,711,559 |
| 2020-02-13 | 2020-02-11 | 131.406 | 94,258 | +3,014 | 0.17% | 12,386,037 |
| 2020-02-12 | 2020-02-10 | 135.109 | 91,244 | +8,957 | 0.16% | 12,327,879 |
| 2020-02-11 | 2020-02-07 | 133.436 | 82,287 | +1,925 | 0.15% | 10,980,089 |
| 2020-02-10 | 2020-02-06 | 128.180 | 80,362 | +6,237 | 0.14% | 10,300,823 |
| 2020-02-07 | 2020-02-05 | 126.269 | 74,125 | +209 | 0.13% | 9,359,683 |
| 2020-02-06 | 2020-02-04 | 126.030 | 73,916 | +1,256 | 0.13% | 9,315,633 |
| 2020-02-05 | 2020-02-03 | 119.460 | 72,660 | +209 | 0.13% | 8,679,943 |
| 2020-02-04 | 2020-01-31 | 118.982 | 72,451 | -6,948 | 0.13% | 8,620,356 |
| 2020-02-03 | 2020-01-30 | 118.026 | 79,399 | -1,381 | 0.14% | 9,371,162 |
| 2020-01-31 | 2020-01-29 | 121.849 | 80,780 | -4,060 | 0.14% | 9,842,954 |
| 2020-01-30 | 2020-01-24 | 124.238 | 84,840 | -210 | 0.15% | 10,540,360 |
| 2020-01-29 | 2020-01-22 | 125.672 | 85,050 | +419 | 0.15% | 10,688,371 |
| 2020-01-23 | 2020-01-21 | 116.712 | 84,631 | +335 | 0.15% | 9,877,465 |
| 2020-01-22 | 2020-01-20 | 118.265 | 84,296 | +879 | 0.15% | 9,969,276 |
| 2020-01-21 | 2020-01-17 | 117.787 | 83,417 | -1,926 | 0.15% | 9,825,461 |
| 2020-01-20 | 2020-01-16 | 117.071 | 85,343 | +6,111 | 0.15% | 9,991,149 |
| 2020-01-17 | 2020-01-15 | 108.350 | 79,232 | -293 | 0.14% | 8,584,784 |
| 2020-01-16 | 2020-01-14 | 105.363 | 79,525 | -3,767 | 0.14% | 8,379,029 |
| 2020-01-15 | 2020-01-13 | 105.602 | 83,292 | -1,088 | 0.15% | 8,795,834 |
| 2020-01-14 | 2020-01-10 | 104.886 | 84,380 | +1,507 | 0.15% | 8,850,249 |
| 2020-01-13 | 2020-01-09 | 105.602 | 82,873 | -795 | 0.15% | 8,751,586 |
| 2020-01-10 | 2020-01-08 | 102.855 | 83,668 | -335 | 0.15% | 8,605,656 |
| 2020-01-08 | 2020-01-06 | 102.735 | 84,003 | -4,186 | 0.15% | 8,630,078 |
| 2020-01-07 | 2020-01-03 | 103.213 | 88,189 | +42 | 0.16% | 9,102,268 |
| 2020-01-06 | 2020-01-02 | 101.421 | 88,147 | -1,507 | 0.16% | 8,939,983 |
| 2020-01-03 | 2019-12-31 | 103.930 | 89,654 | +419 | 0.16% | 9,317,736 |
| 2020-01-02 | 2019-12-27 | 107.036 | 89,235 | +2,511 | 0.16% | 9,551,349 |
| 2019-12-30 | 2019-12-24 | 106.200 | 86,724 | +1,465 | 0.15% | 9,210,061 |
| 2019-12-27 | 2019-12-20 | 107.155 | 85,259 | -2,344 | 0.15% | 9,135,959 |
| 2019-12-23 | 2019-12-19 | 106.200 | 87,603 | +1,423 | 0.18% | 9,303,411 |
| 2019-12-20 | 2019-12-18 | 104.886 | 86,180 | +1,089 | 0.18% | 9,039,043 |
| 2019-12-19 | 2019-12-17 | 106.797 | 85,091 | -754 | 0.17% | 9,087,462 |
| 2019-12-18 | 2019-12-16 | 103.094 | 85,845 | -5,818 | 0.18% | 8,850,081 |
| 2019-12-17 | 2019-12-13 | 103.213 | 91,663 | -49,598 | 0.19% | 9,460,831 |
| 2019-12-16 | 2019-12-12 | 102.019 | 141,261 | -7,241 | 0.29% | 14,411,248 |
| 2019-12-13 | 2019-12-11 | 102.496 | 148,502 | -25,155 | 0.30% | 15,220,925 |
| 2019-12-12 | 2019-12-10 | 100.585 | 173,657 | +1,674 | 0.36% | 17,467,302 |
| 2019-12-11 | 2019-12-09 | 101.302 | 171,983 | +2,805 | 0.35% | 17,422,193 |
| 2019-12-10 | 2019-12-06 | 103.333 | 169,178 | -3,893 | 0.35% | 17,481,611 |
| 2019-12-09 | 2019-12-05 | 103.810 | 173,071 | -20,216 | 0.35% | 17,966,585 |
| 2019-12-06 | 2019-12-04 | 97.957 | 193,287 | +209 | 0.40% | 18,933,807 |
| 2019-12-05 | 2019-12-03 | 98.674 | 193,078 | -1,967 | 0.40% | 19,051,725 |
| 2019-12-04 | 2019-12-02 | 96.643 | 195,045 | -36,707 | 0.40% | 18,849,715 |
| 2019-12-03 | 2019-11-29 | 100.227 | 231,752 | -131,006 | 0.48% | 23,227,737 |
| 2019-12-02 | 2019-11-28 | 100.943 | 362,758 | 0.74% | 36,618,046 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy