History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.040 | 25,375 | +0 | 0.01% | 660,765 |
| 2025-10-13 | 2025-10-09 | 27.960 | 25,375 | +0 | 0.01% | 709,485 |
| 2025-10-10 | 2025-10-08 | 28.040 | 25,375 | +0 | 0.01% | 711,515 |
| 2025-10-09 | 2025-10-06 | 28.520 | 25,375 | +0 | 0.01% | 723,695 |
| 2025-10-08 | 2025-10-03 | 29.500 | 25,375 | +0 | 0.01% | 748,562 |
| 2025-10-06 | 2025-10-02 | 29.900 | 25,375 | +0 | 0.01% | 758,712 |
| 2025-10-03 | 2025-09-30 | 28.440 | 25,375 | -1,000 | 0.01% | 721,665 |
| 2025-10-02 | 2025-09-29 | 26.880 | 26,375 | -1,200 | 0.01% | 708,960 |
| 2025-09-19 | 2025-09-17 | 28.640 | 27,575 | -300 | 0.01% | 789,748 |
| 2025-09-18 | 2025-09-16 | 28.280 | 27,875 | -400 | 0.01% | 788,305 |
| 2025-09-17 | 2025-09-15 | 25.880 | 28,275 | +700 | 0.01% | 731,757 |
| 2025-09-10 | 2025-09-08 | 24.160 | 27,575 | -6,000 | 0.01% | 666,212 |
| 2025-09-09 | 2025-09-05 | 23.360 | 33,575 | +6,000 | 0.01% | 784,312 |
| 2025-09-05 | 2025-09-03 | 23.140 | 27,575 | -1,000 | 0.01% | 638,086 |
| 2025-09-04 | 2025-09-02 | 22.880 | 28,575 | +1,000 | 0.01% | 653,796 |
| 2025-08-27 | 2025-08-25 | 22.980 | 27,575 | +4,400 | 0.01% | 633,674 |
| 2025-08-20 | 2025-08-18 | 22.840 | 23,175 | +3,000 | 0.01% | 529,317 |
| 2025-08-18 | 2025-08-14 | 22.500 | 20,175 | +10,000 | 0.01% | 453,938 |
| 2025-08-15 | 2025-08-13 | 22.220 | 10,175 | +5,000 | 0.00% | 226,088 |
| 2025-08-08 | 2025-08-06 | 22.140 | 5,175 | +100 | 0.00% | 114,574 |
| 2025-08-05 | 2025-08-01 | 21.800 | 5,075 | +500 | 0.00% | 110,635 |
| 2025-08-04 | 2025-07-31 | 22.750 | 4,575 | +900 | 0.00% | 104,081 |
| 2025-07-31 | 2025-07-29 | 24.950 | 3,675 | -500 | 0.00% | 91,691 |
| 2025-07-30 | 2025-07-28 | 23.450 | 4,175 | -300 | 0.00% | 97,904 |
| 2025-07-29 | 2025-07-25 | 22.350 | 4,475 | -14,700 | 0.00% | 100,016 |
| 2025-07-28 | 2025-07-24 | 20.750 | 19,175 | -600 | 0.01% | 397,881 |
| 2025-07-25 | 2025-07-23 | 19.360 | 19,775 | +14,700 | 0.01% | 382,844 |
| 2025-07-04 | 2025-07-02 | 16.901 | 5,075 | +66 | 0.00% | 85,773 |
| 2025-04-02 | 2025-03-31 | 16.232 | 5,009 | -4,934 | 0.00% | 81,308 |
| 2024-11-07 | 2024-11-05 | 16.232 | 9,943 | -1,579 | 0.00% | 161,399 |
| 2024-10-31 | 2024-10-29 | 16.030 | 11,522 | -2,369 | 0.00% | 184,695 |
| 2024-10-30 | 2024-10-28 | 16.638 | 13,891 | +1,184 | 0.00% | 231,114 |
| 2024-10-28 | 2024-10-24 | 15.118 | 12,707 | +395 | 0.00% | 192,102 |
| 2024-10-25 | 2024-10-23 | 15.685 | 12,312 | +1,086 | 0.00% | 193,117 |
| 2024-10-24 | 2024-10-22 | 14.935 | 11,226 | +1,283 | 0.00% | 167,665 |
| 2024-10-04 | 2024-10-02 | 18.826 | 9,943 | +4,934 | 0.00% | 187,190 |
| 2024-06-27 | 2024-06-25 | 9.404 | 5,009 | +120 | 0.00% | 47,104 |
| 2023-11-30 | 2023-11-28 | 20.240 | 4,889 | -5,781 | 0.00% | 98,954 |
| 2023-11-28 | 2023-11-24 | 20.116 | 10,670 | +5,781 | 0.00% | 214,634 |
| 2023-11-27 | 2023-11-23 | 21.122 | 4,889 | -6,744 | 0.00% | 103,268 |
| 2023-11-24 | 2023-11-22 | 20.655 | 11,633 | +6,744 | 0.00% | 240,284 |
| 2023-10-31 | 2023-10-27 | 18.060 | 4,889 | -4,818 | 0.00% | 88,298 |
| 2023-10-30 | 2023-10-26 | 16.690 | 9,707 | -1,926 | 0.00% | 162,013 |
| 2023-10-27 | 2023-10-25 | 17.106 | 11,633 | +6,744 | 0.00% | 198,989 |
| 2023-10-25 | 2023-10-20 | 18.060 | 4,889 | -3,854 | 0.00% | 88,298 |
| 2023-10-24 | 2023-10-19 | 18.496 | 8,743 | -964 | 0.00% | 161,714 |
| 2023-10-20 | 2023-10-18 | 18.974 | 9,707 | +4,818 | 0.00% | 184,180 |
| 2023-08-10 | 2023-08-08 | 19.327 | 4,889 | +289 | 0.00% | 94,489 |
| 2023-08-02 | 2023-07-31 | 21.019 | 4,600 | -289 | 0.00% | 96,686 |
| 2023-07-27 | 2023-07-25 | 18.891 | 4,889 | +1,180 | 0.00% | 92,357 |
| 2023-07-20 | 2023-07-18 | 18.227 | 3,709 | +1,349 | 0.00% | 67,602 |
| 2023-07-18 | 2023-07-13 | 41.853 | 2,360 | +806 | 0.00% | 98,772 |
| 2023-07-11 | 2023-07-07 | 36.887 | 1,554 | +507 | 0.00% | 57,323 |
| 2023-06-16 | 2023-06-14 | 43.350 | 1,047 | -2,664 | 0.00% | 45,388 |
| 2023-06-08 | 2023-06-06 | 44.375 | 3,711 | +1,332 | 0.00% | 164,675 |
| 2023-05-15 | 2023-05-11 | 51.784 | 2,379 | -1,078 | 0.00% | 123,194 |
| 2023-05-12 | 2023-05-10 | 50.996 | 3,457 | -191 | 0.00% | 176,292 |
| 2023-05-10 | 2023-05-08 | 53.676 | 3,648 | +1,269 | 0.00% | 195,808 |
| 2023-04-04 | 2023-03-31 | 51.942 | 2,379 | +190 | 0.00% | 123,569 |
| 2023-03-15 | 2023-03-13 | 59.508 | 2,189 | +381 | 0.00% | 130,263 |
| 2023-03-09 | 2023-03-07 | 68.493 | 1,808 | +698 | 0.00% | 123,836 |
| 2023-02-16 | 2023-02-14 | 78.031 | 1,110 | +254 | 0.00% | 86,614 |
| 2023-02-14 | 2023-02-10 | 82.444 | 856 | +190 | 0.00% | 70,572 |
| 2023-02-08 | 2023-02-06 | 85.361 | 666 | -634 | 0.00% | 56,850 |
| 2023-02-06 | 2023-02-02 | 93.243 | 1,300 | +507 | 0.00% | 121,215 |
| 2023-02-02 | 2023-01-31 | 90.484 | 793 | +127 | 0.00% | 71,754 |
| 2023-01-18 | 2023-01-16 | 105.538 | 666 | -2,538 | 0.00% | 70,289 |
| 2023-01-16 | 2023-01-12 | 96.711 | 3,204 | -126 | 0.00% | 309,861 |
| 2023-01-13 | 2023-01-11 | 94.661 | 3,330 | +2,854 | 0.00% | 315,222 |
| 2023-01-12 | 2023-01-10 | 92.218 | 476 | +317 | 0.00% | 43,896 |
| 2023-01-11 | 2023-01-09 | 94.582 | 159 | -126 | 0.00% | 15,039 |
| 2023-01-10 | 2023-01-06 | 93.164 | 285 | +253 | 0.00% | 26,552 |
| 2023-01-09 | 2023-01-05 | 96.789 | 32 | -634 | 0.00% | 3,097 |
| 2023-01-06 | 2023-01-04 | 93.085 | 666 | -1,903 | 0.00% | 61,995 |
| 2023-01-05 | 2023-01-03 | 87.962 | 2,569 | -254 | 0.00% | 225,974 |
| 2023-01-04 | 2022-12-30 | 85.361 | 2,823 | +381 | 0.00% | 240,973 |
| 2023-01-03 | 2022-12-29 | 85.676 | 2,442 | +761 | 0.00% | 209,221 |
| 2022-12-30 | 2022-12-28 | 79.607 | 1,681 | -381 | 0.00% | 133,819 |
| 2022-12-14 | 2022-12-12 | 73.696 | 2,062 | +127 | 0.00% | 151,960 |
| 2022-12-12 | 2022-12-08 | 77.715 | 1,935 | -127 | 0.00% | 150,379 |
| 2022-12-08 | 2022-12-06 | 74.090 | 2,062 | +635 | 0.00% | 152,773 |
| 2022-12-06 | 2022-12-02 | 71.410 | 1,427 | +127 | 0.00% | 101,902 |
| 2022-12-05 | 2022-12-01 | 72.671 | 1,300 | -64 | 0.00% | 94,472 |
| 2022-11-30 | 2022-11-28 | 65.577 | 1,364 | +254 | 0.00% | 89,447 |
| 2022-11-25 | 2022-11-23 | 66.444 | 1,110 | +63 | 0.00% | 73,753 |
| 2022-11-21 | 2022-11-17 | 73.065 | 1,047 | -888 | 0.00% | 76,499 |
| 2022-11-18 | 2022-11-16 | 73.301 | 1,935 | -63 | 0.00% | 141,838 |
| 2022-11-08 | 2022-11-04 | 56.277 | 1,998 | +951 | 0.00% | 112,441 |
| 2022-10-12 | 2022-10-10 | 55.094 | 1,047 | -2,030 | 0.00% | 57,684 |
| 2022-10-11 | 2022-10-07 | 54.779 | 3,077 | -1,268 | 0.00% | 168,555 |
| 2022-10-10 | 2022-10-06 | 58.089 | 4,345 | +761 | 0.00% | 252,398 |
| 2022-10-06 | 2022-10-03 | 57.301 | 3,584 | +2,537 | 0.00% | 205,368 |
| 2022-09-27 | 2022-09-23 | 57.459 | 1,047 | +254 | 0.00% | 60,159 |
| 2022-07-29 | 2022-07-27 | 106.721 | 793 | -63 | 0.00% | 84,629 |
| 2022-07-28 | 2022-07-26 | 107.666 | 856 | -889 | 0.00% | 92,162 |
| 2022-07-27 | 2022-07-25 | 107.193 | 1,745 | -888 | 0.00% | 187,053 |
| 2022-07-26 | 2022-07-22 | 109.006 | 2,633 | +888 | 0.00% | 287,014 |
| 2022-07-25 | 2022-07-21 | 109.400 | 1,745 | -1,268 | 0.00% | 190,904 |
| 2022-07-22 | 2022-07-20 | 107.509 | 3,013 | +634 | 0.00% | 323,924 |
| 2022-07-20 | 2022-07-18 | 108.455 | 2,379 | +317 | 0.00% | 258,013 |
| 2022-07-19 | 2022-07-15 | 117.913 | 2,062 | +1,269 | 0.00% | 243,136 |
| 2022-07-14 | 2022-07-12 | 123.588 | 793 | +127 | 0.00% | 98,005 |
| 2022-07-13 | 2022-07-11 | 129.736 | 666 | +127 | 0.00% | 86,404 |
| 2022-07-11 | 2022-07-07 | 133.598 | 539 | +63 | 0.00% | 72,009 |
| 2022-07-08 | 2022-07-06 | 135.253 | 476 | +127 | 0.00% | 64,380 |
| 2022-07-07 | 2022-07-05 | 140.770 | 349 | -254 | 0.00% | 49,129 |
| 2022-07-06 | 2022-07-04 | 130.918 | 603 | -63 | 0.00% | 78,944 |
| 2022-07-05 | 2022-06-30 | 123.824 | 666 | +222 | 0.00% | 82,467 |
| 2022-06-30 | 2022-06-28 | 125.085 | 444 | +127 | 0.00% | 55,538 |
| 2022-06-28 | 2022-06-24 | 120.514 | 317 | -1,903 | 0.00% | 38,203 |
| 2022-06-27 | 2022-06-23 | 109.322 | 2,220 | +1,586 | 0.00% | 242,694 |
| 2022-06-24 | 2022-06-22 | 110.346 | 634 | +190 | 0.00% | 69,960 |
| 2022-06-17 | 2022-06-15 | 104.277 | 444 | +63 | 0.00% | 46,299 |
| 2022-06-16 | 2022-06-14 | 106.011 | 381 | +64 | 0.00% | 40,390 |
| 2022-06-10 | 2022-06-08 | 116.967 | 317 | -127 | 0.00% | 37,079 |
| 2022-06-06 | 2022-06-01 | 223.678 | 444 | +150 | 0.00% | 99,313 |
| 2022-05-23 | 2022-05-19 | 201.085 | 294 | -505 | 0.00% | 59,119 |
| 2022-05-20 | 2022-05-18 | 207.387 | 799 | +505 | 0.00% | 165,702 |
| 2022-05-16 | 2022-05-12 | 204.533 | 294 | -42 | 0.00% | 60,133 |
| 2022-05-13 | 2022-05-11 | 206.317 | 336 | +42 | 0.00% | 69,322 |
| 2022-05-12 | 2022-05-10 | 200.609 | 294 | -337 | 0.00% | 58,979 |
| 2022-05-11 | 2022-05-06 | 201.679 | 631 | -252 | 0.00% | 127,260 |
| 2022-05-10 | 2022-05-05 | 203.582 | 883 | -463 | 0.00% | 179,763 |
| 2022-05-06 | 2022-05-04 | 206.436 | 1,346 | +211 | 0.00% | 277,863 |
| 2022-05-05 | 2022-05-03 | 219.279 | 1,135 | +841 | 0.00% | 248,881 |
| 2022-04-13 | 2022-04-11 | 224.630 | 294 | -211 | 0.00% | 66,041 |
| 2022-04-12 | 2022-04-08 | 228.911 | 505 | +42 | 0.00% | 115,600 |
| 2022-04-11 | 2022-04-07 | 229.505 | 463 | -126 | 0.00% | 106,261 |
| 2022-04-08 | 2022-04-06 | 237.592 | 589 | +295 | 0.00% | 139,941 |
| 2022-04-06 | 2022-04-01 | 236.165 | 294 | -589 | 0.00% | 69,432 |
| 2022-04-04 | 2022-03-31 | 227.008 | 883 | +589 | 0.00% | 200,448 |
| 2022-03-23 | 2022-03-21 | 196.923 | 294 | -421 | 0.00% | 57,895 |
| 2022-03-22 | 2022-03-18 | 198.231 | 715 | +421 | 0.00% | 141,735 |
| 2022-03-08 | 2022-03-04 | 215.830 | 294 | -84 | 0.00% | 63,454 |
| 2022-03-07 | 2022-03-03 | 217.733 | 378 | -337 | 0.00% | 82,303 |
| 2022-03-04 | 2022-03-02 | 221.300 | 715 | +337 | 0.00% | 158,230 |
| 2022-02-28 | 2022-02-24 | 221.657 | 378 | -169 | 0.00% | 83,786 |
| 2022-02-25 | 2022-02-23 | 221.300 | 547 | +169 | 0.00% | 121,051 |
| 2022-02-14 | 2022-02-10 | 211.668 | 378 | +84 | 0.00% | 80,011 |
| 2022-02-11 | 2022-02-09 | 215.830 | 294 | +210 | 0.00% | 63,454 |
| 2022-02-07 | 2022-01-31 | 234.856 | 84 | -505 | 0.00% | 19,728 |
| 2022-01-27 | 2022-01-25 | 264.228 | 589 | +505 | 0.00% | 155,631 |
| 2022-01-20 | 2022-01-18 | 280.639 | 84 | -631 | 0.00% | 23,574 |
| 2022-01-19 | 2022-01-17 | 270.174 | 715 | +631 | 0.00% | 193,174 |
| 2022-01-17 | 2022-01-13 | 281.828 | 84 | -126 | 0.00% | 23,674 |
| 2022-01-14 | 2022-01-12 | 285.395 | 210 | +126 | 0.00% | 59,933 |
| 2022-01-12 | 2022-01-10 | 262.801 | 84 | +84 | 0.00% | 22,075 |
| 2022-01-04 | 2021-12-31 | 286.109 | 0 | -841 | ||
| 2022-01-03 | 2021-12-29 | 273.504 | 841 | +505 | 0.00% | 230,017 |
| 2021-12-30 | 2021-12-28 | 281.114 | 336 | +336 | 0.00% | 94,454 |
| 2021-12-15 | 2021-12-13 | 340.572 | 0 | -126 | ||
| 2021-12-14 | 2021-12-10 | 350.798 | 126 | +126 | 0.00% | 44,201 |
| 2021-11-16 | 2021-11-12 | 375.295 | 0 | -210 | ||
| 2021-11-15 | 2021-11-11 | 372.916 | 210 | +210 | 0.00% | 78,312 |
| 2021-07-13 | 2021-07-09 | 431.898 | 0 | -210 | ||
| 2021-07-09 | 2021-07-07 | 452.351 | 210 | +210 | 0.00% | 94,994 |
| 2021-06-24 | 2021-06-22 | 483.745 | 0 | -210 | ||
| 2021-06-22 | 2021-06-18 | 468.048 | 210 | +210 | 0.00% | 98,290 |
| 2020-12-02 | 2020-11-30 | 224.238 | 0 | -5,287 | ||
| 2020-11-30 | 2020-11-26 | 228.766 | 5,287 | -420 | 0.01% | 1,209,486 |
| 2020-11-27 | 2020-11-25 | 228.409 | 5,707 | -84 | 0.01% | 1,303,528 |
| 2020-11-26 | 2020-11-24 | 237.583 | 5,791 | +1,133 | 0.01% | 1,375,843 |
| 2020-11-23 | 2020-11-19 | 263.558 | 4,658 | -84 | 0.01% | 1,227,651 |
| 2020-11-19 | 2020-11-17 | 284.766 | 4,742 | -210 | 0.01% | 1,350,361 |
| 2020-11-18 | 2020-11-16 | 274.758 | 4,952 | +1,847 | 0.01% | 1,360,599 |
| 2020-11-17 | 2020-11-13 | 274.758 | 3,105 | +209 | 0.01% | 853,122 |
| 2020-11-13 | 2020-11-11 | 259.745 | 2,896 | +1,343 | 0.01% | 752,221 |
| 2020-11-10 | 2020-11-06 | 284.766 | 1,553 | -1,678 | 0.00% | 442,242 |
| 2020-11-09 | 2020-11-05 | 292.153 | 3,231 | +1,678 | 0.01% | 943,947 |
| 2020-11-06 | 2020-11-04 | 271.898 | 1,553 | +42 | 0.00% | 422,258 |
| 2020-11-04 | 2020-11-02 | 266.655 | 1,511 | -1,259 | 0.00% | 402,916 |
| 2020-11-02 | 2020-10-29 | 269.277 | 2,770 | -42 | 0.00% | 745,896 |
| 2020-10-30 | 2020-10-28 | 254.741 | 2,812 | +42 | 0.01% | 716,330 |
| 2020-10-27 | 2020-10-22 | 251.404 | 2,770 | -1,049 | 0.00% | 696,390 |
| 2020-10-21 | 2020-10-19 | 236.868 | 3,819 | -42 | 0.01% | 904,600 |
| 2020-10-19 | 2020-10-15 | 249.736 | 3,861 | -42 | 0.01% | 964,232 |
| 2020-10-16 | 2020-10-14 | 254.502 | 3,903 | +42 | 0.01% | 993,322 |
| 2020-10-08 | 2020-10-06 | 239.013 | 3,861 | +42 | 0.01% | 922,829 |
| 2020-10-07 | 2020-10-05 | 235.915 | 3,819 | +3,819 | 0.01% | 900,959 |
| 2020-07-31 | 2020-07-29 | 205.889 | 0 | -546 | ||
| 2020-07-24 | 2020-07-22 | 205.055 | 546 | -83 | 0.00% | 111,960 |
| 2020-07-22 | 2020-07-20 | 200.170 | 629 | -546 | 0.00% | 125,907 |
| 2020-07-20 | 2020-07-16 | 196.477 | 1,175 | +1,175 | 0.00% | 230,860 |
| 2020-06-26 | 2020-06-23 | 180.630 | 0 | -294 | ||
| 2020-06-23 | 2020-06-19 | 167.762 | 294 | +252 | 0.00% | 49,322 |
| 2020-06-16 | 2020-06-12 | 172.766 | 42 | -42 | 0.00% | 7,256 |
| 2020-06-08 | 2020-06-04 | 172.885 | 84 | +84 | 0.00% | 14,522 |
| 2020-03-23 | 2020-03-19 | 99.629 | 0 | -1,088 | ||
| 2020-03-20 | 2020-03-18 | 98.315 | 1,088 | -2,805 | 0.00% | 106,967 |
| 2020-03-19 | 2020-03-17 | 102.019 | 3,893 | +3,893 | 0.01% | 397,158 |
| 2020-03-18 | 2020-03-16 | 101.541 | 0 | -1,674 | ||
| 2020-03-17 | 2020-03-13 | 115.637 | 1,674 | +1,674 | 0.00% | 193,576 |
| 2020-03-11 | 2020-03-09 | 122.207 | 0 | -4,186 | ||
| 2020-03-09 | 2020-03-05 | 135.587 | 4,186 | +4,186 | 0.01% | 567,566 |
| 2020-02-27 | 2020-02-25 | 132.361 | 0 | -1,256 | ||
| 2020-02-26 | 2020-02-24 | 134.273 | 1,256 | -837 | 0.00% | 168,647 |
| 2020-02-21 | 2020-02-19 | 132.839 | 2,093 | -2,093 | 0.00% | 278,032 |
| 2020-02-17 | 2020-02-13 | 129.494 | 4,186 | -167 | 0.01% | 542,063 |
| 2020-02-06 | 2020-02-04 | 126.030 | 4,353 | +167 | 0.01% | 548,609 |
| 2020-01-30 | 2020-01-24 | 124.238 | 4,186 | -2,092 | 0.01% | 520,061 |
| 2020-01-29 | 2020-01-22 | 125.672 | 6,278 | -19,254 | 0.01% | 788,966 |
| 2020-01-23 | 2020-01-21 | 116.712 | 25,532 | +11,343 | 0.05% | 2,979,894 |
| 2020-01-22 | 2020-01-20 | 118.265 | 14,189 | -3,474 | 0.03% | 1,678,064 |
| 2020-01-21 | 2020-01-17 | 117.787 | 17,663 | -4,520 | 0.03% | 2,080,477 |
| 2020-01-20 | 2020-01-16 | 117.071 | 22,183 | -52,947 | 0.04% | 2,596,975 |
| 2020-01-17 | 2020-01-15 | 108.350 | 75,130 | -77,641 | 0.13% | 8,140,332 |
| 2020-01-14 | 2020-01-10 | 104.886 | 152,771 | -3,097 | 0.27% | 16,023,482 |
| 2020-01-13 | 2020-01-09 | 105.602 | 155,868 | -4,186 | 0.28% | 16,460,032 |
| 2020-01-09 | 2020-01-07 | 103.452 | 160,054 | -419 | 0.29% | 16,557,924 |
| 2020-01-08 | 2020-01-06 | 102.735 | 160,473 | -711 | 0.29% | 16,486,250 |
| 2020-01-06 | 2020-01-02 | 101.421 | 161,184 | -586 | 0.29% | 16,347,490 |
| 2020-01-02 | 2019-12-27 | 107.036 | 161,770 | -84 | 0.29% | 17,315,198 |
| 2019-12-30 | 2019-12-24 | 106.200 | 161,854 | -2,009 | 0.29% | 17,188,843 |
| 2019-12-27 | 2019-12-20 | 107.155 | 163,863 | +12,138 | 0.29% | 17,558,799 |
| 2019-12-23 | 2019-12-19 | 106.200 | 151,725 | -3,097 | 0.31% | 16,113,147 |
| 2019-12-20 | 2019-12-18 | 104.886 | 154,822 | -3,893 | 0.32% | 16,238,602 |
| 2019-12-19 | 2019-12-17 | 106.797 | 158,715 | -13,435 | 0.33% | 16,950,283 |
| 2019-12-18 | 2019-12-16 | 103.094 | 172,150 | -335 | 0.35% | 17,747,586 |
| 2019-12-17 | 2019-12-13 | 103.213 | 172,485 | -16,365 | 0.35% | 17,802,727 |
| 2019-12-16 | 2019-12-12 | 102.019 | 188,850 | -44,702 | 0.39% | 19,266,211 |
| 2019-12-13 | 2019-12-11 | 102.496 | 233,552 | -43,906 | 0.48% | 23,938,246 |
| 2019-12-12 | 2019-12-10 | 100.585 | 277,458 | +2,093 | 0.57% | 27,908,134 |
| 2019-12-11 | 2019-12-09 | 101.302 | 275,365 | -2,637 | 0.56% | 27,894,980 |
| 2019-12-10 | 2019-12-06 | 103.333 | 278,002 | -29,256 | 0.57% | 28,726,683 |
| 2019-12-09 | 2019-12-05 | 103.810 | 307,258 | -111,377 | 0.63% | 31,896,603 |
| 2019-12-06 | 2019-12-04 | 97.957 | 418,635 | +3,725 | 0.86% | 41,008,213 |
| 2019-12-05 | 2019-12-03 | 98.674 | 414,910 | +17,412 | 0.85% | 40,940,713 |
| 2019-12-04 | 2019-12-02 | 96.643 | 397,498 | -7,450 | 0.81% | 38,415,362 |
| 2019-12-03 | 2019-11-29 | 100.227 | 404,948 | +132,639 | 0.83% | 40,586,600 |
| 2019-12-02 | 2019-11-28 | 100.943 | 272,309 | 0.56% | 27,487,811 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy