History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.040 454,054 +0 0.15% 11,823,566
2025-10-13 2025-10-09 27.960 454,054 +0 0.15% 12,695,350
2025-10-10 2025-10-08 28.040 454,054 +30,900 0.15% 12,731,674
2025-10-09 2025-10-06 28.520 423,154 -9,700 0.14% 12,068,352
2025-10-08 2025-10-03 29.500 432,854 -56,200 0.15% 12,769,193
2025-10-06 2025-10-02 29.900 489,054 +81,600 0.17% 14,622,715
2025-10-03 2025-09-30 28.440 407,454 +26,100 0.14% 11,587,992
2025-10-02 2025-09-29 26.880 381,354 +22,900 0.13% 10,250,796
2025-09-30 2025-09-26 25.720 358,454 -74,525 0.12% 9,219,437
2025-09-29 2025-09-25 27.340 432,979 +95,200 0.15% 11,837,646
2025-09-26 2025-09-24 26.700 337,779 -107,700 0.11% 9,018,699
2025-09-25 2025-09-23 26.540 445,479 -500 0.15% 11,823,013
2025-09-24 2025-09-22 27.660 445,979 +21,200 0.15% 12,335,779
2025-09-23 2025-09-19 27.020 424,779 -62,500 0.14% 11,477,529
2025-09-22 2025-09-18 27.760 487,279 +56,600 0.17% 13,526,865
2025-09-19 2025-09-17 28.640 430,679 -77,700 0.15% 12,334,647
2025-09-18 2025-09-16 28.280 508,379 -167,000 0.17% 14,376,958
2025-09-17 2025-09-15 25.880 675,379 +148,900 0.23% 17,478,809
2025-09-16 2025-09-12 23.660 526,479 -18,800 0.18% 12,456,493
2025-09-15 2025-09-11 22.780 545,279 -121,450 0.19% 12,421,456
2025-09-12 2025-09-10 24.200 666,729 +12,600 0.23% 16,134,842
2025-09-11 2025-09-09 23.640 654,129 +27,300 0.22% 15,463,610
2025-09-10 2025-09-08 24.160 626,829 +36,500 0.21% 15,144,189
2025-09-09 2025-09-05 23.360 590,329 +86,900 0.20% 13,790,085
2025-09-08 2025-09-04 21.500 503,429 -140,500 0.17% 10,823,724
2025-09-05 2025-09-03 23.140 643,929 -110,300 0.22% 14,900,517
2025-09-04 2025-09-02 22.880 754,229 +29,700 0.26% 17,256,760
2025-09-03 2025-09-01 22.360 724,529 +62,900 0.25% 16,200,468
2025-09-02 2025-08-29 20.900 661,629 +93,100 0.22% 13,828,046
2025-09-01 2025-08-28 20.460 568,529 -27,700 0.19% 11,632,103
2025-08-29 2025-08-27 20.780 596,229 -101,400 0.20% 12,389,639
2025-08-28 2025-08-26 22.060 697,629 +18,700 0.24% 15,389,696
2025-08-27 2025-08-25 22.980 678,929 -53,000 0.23% 15,601,788
2025-08-26 2025-08-22 21.680 731,929 +4,100 0.25% 15,868,221
2025-08-25 2025-08-21 21.320 727,829 +6,600 0.25% 15,517,314
2025-08-22 2025-08-20 21.060 721,229 +26,900 0.25% 15,189,083
2025-08-21 2025-08-19 21.480 694,329 -8,200 0.24% 14,914,187
2025-08-20 2025-08-18 22.840 702,529 +41,200 0.24% 16,045,762
2025-08-19 2025-08-15 22.260 661,329 -2,100 0.22% 14,721,184
2025-08-18 2025-08-14 22.500 663,429 +118,100 0.23% 14,927,152
2025-08-15 2025-08-13 22.220 545,329 +50,700 0.19% 12,117,210
2025-08-14 2025-08-12 20.620 494,629 +81,300 0.17% 10,199,250
2025-08-13 2025-08-11 20.880 413,329 +20,300 0.14% 8,630,310
2025-08-12 2025-08-08 20.400 393,029 +38,700 0.13% 8,017,792
2025-08-11 2025-08-07 21.200 354,329 -2,900 0.12% 7,511,775
2025-08-08 2025-08-06 22.140 357,229 -1,100 0.12% 7,909,050
2025-08-07 2025-08-05 22.520 358,329 +119,300 0.12% 8,069,569
2025-08-06 2025-08-04 21.760 239,029 +34,100 0.08% 5,201,271
2025-08-05 2025-08-01 21.800 204,929 -83,100 0.07% 4,467,452
2025-08-04 2025-07-31 22.750 288,029 -157,700 0.10% 6,552,660
2025-08-01 2025-07-30 23.750 445,729 -120,600 0.15% 10,586,064
2025-07-31 2025-07-29 24.950 566,329 -578,300 0.19% 14,129,909
2025-07-30 2025-07-28 23.450 1,144,629 +438,600 0.39% 26,841,550
2025-07-29 2025-07-25 22.350 706,029 -144,100 0.24% 15,779,748
2025-07-28 2025-07-24 20.750 850,129 -79,375 0.29% 17,640,177
2025-07-25 2025-07-23 19.360 929,504 +233,500 0.32% 17,995,197
2025-07-24 2025-07-22 17.980 696,004 -19,000 0.24% 12,514,152
2025-07-23 2025-07-21 18.400 715,004 +419,600 0.24% 13,156,074
2025-07-22 2025-07-18 18.520 295,404 -4,000 0.10% 5,470,882
2025-07-21 2025-07-17 18.440 299,404 -79,000 0.10% 5,521,010
2025-07-18 2025-07-16 17.740 378,404 -135,800 0.13% 6,712,887
2025-07-17 2025-07-15 19.080 514,204 +148,100 0.17% 9,811,012
2025-07-16 2025-07-14 19.280 366,104 -69,800 0.12% 7,058,485
2025-07-15 2025-07-11 18.620 435,904 -6,500 0.15% 8,116,532
2025-07-14 2025-07-10 16.920 442,404 +13,600 0.15% 7,485,476
2025-07-11 2025-07-09 17.060 428,804 +10,500 0.15% 7,315,396
2025-07-10 2025-07-08 17.020 418,304 -412,150 0.14% 7,119,534
2025-07-09 2025-07-07 16.460 830,454 +84,900 0.28% 13,669,273
2025-07-08 2025-07-04 16.600 745,554 -2,000 0.25% 12,376,196
2025-07-07 2025-07-03 16.942 747,554 -1,000 0.25% 12,664,815
2025-07-04 2025-07-02 16.901 748,554 +224,703 0.25% 12,651,417
2025-07-03 2025-06-30 16.800 523,851 +5,033 0.18% 8,800,600
2025-07-02 2025-06-27 16.151 518,818 -986 0.18% 8,379,601
2025-06-30 2025-06-26 15.787 519,804 -494,840 0.18% 8,205,916
2025-06-27 2025-06-25 16.313 1,014,644 +29,410 0.35% 16,552,346
2025-06-26 2025-06-24 16.415 985,234 -19,442 0.34% 16,172,397
2025-06-25 2025-06-23 15.847 1,004,676 +45,891 0.35% 15,921,456
2025-06-24 2025-06-20 15.503 958,785 +12,216 0.33% 14,863,896
2025-06-23 2025-06-19 15.402 946,569 -5,452 0.33% 14,578,601
2025-06-20 2025-06-18 16.030 952,021 +21,120 0.33% 15,260,649
2025-06-19 2025-06-17 16.232 930,901 +13,224 0.32% 15,110,749
2025-06-18 2025-06-16 17.063 917,677 -85,170 0.32% 15,658,564
2025-06-17 2025-06-13 17.529 1,002,847 +72,735 0.35% 17,579,268
2025-06-16 2025-06-12 17.306 930,112 +10,462 0.32% 16,096,932
2025-06-13 2025-06-11 16.942 919,650 +11,152 0.32% 15,580,409
2025-06-12 2025-06-10 16.881 908,498 +166,394 0.31% 15,336,242
2025-06-11 2025-06-09 16.496 742,104 -180,310 0.26% 12,241,628
2025-06-10 2025-06-06 15.604 922,414 +8,784 0.32% 14,393,506
2025-06-09 2025-06-05 15.969 913,630 +17,863 0.31% 14,589,707
2025-06-06 2025-06-04 16.374 895,767 +38,687 0.31% 14,667,510
2025-06-05 2025-06-03 15.949 857,080 -37,009 0.30% 13,669,294
2025-06-04 2025-06-02 14.915 894,089 +12,830 0.31% 13,335,477
2025-06-03 2025-05-30 15.483 881,259 +35,529 0.30% 13,644,163
2025-06-02 2025-05-29 15.402 845,730 +152,379 0.29% 13,025,527
2025-05-30 2025-05-28 14.348 693,351 -11,941 0.24% 9,948,014
2025-05-29 2025-05-27 14.814 705,292 +215,443 0.24% 10,448,076
2025-05-28 2025-05-26 13.942 489,849 -40,562 0.17% 6,829,685
2025-05-27 2025-05-23 14.145 530,411 +94,744 0.18% 7,502,706
2025-05-26 2025-05-22 13.537 435,667 +23,883 0.15% 5,897,679
2025-05-23 2025-05-21 13.780 411,784 +34,542 0.14% 5,674,510
2025-05-22 2025-05-20 13.557 377,242 -3,454 0.13% 5,114,417
2025-05-21 2025-05-19 13.395 380,696 -20,725 0.13% 5,099,525
2025-05-20 2025-05-16 13.578 401,421 -2,961 0.14% 5,450,356
2025-05-19 2025-05-15 13.638 404,382 -8,092 0.14% 5,515,144
2025-05-16 2025-05-14 13.821 412,474 -101,751 0.14% 5,700,736
2025-05-15 2025-05-13 13.801 514,225 +5,156 0.18% 7,096,599
2025-05-14 2025-05-12 14.003 509,069 +12,189 0.18% 7,128,607
2025-05-13 2025-05-09 13.801 496,880 -2,961 0.17% 6,857,228
2025-05-12 2025-05-08 13.983 499,841 +5,946 0.17% 6,989,256
2025-05-09 2025-05-07 13.760 493,895 -1,480 0.17% 6,796,016
2025-05-08 2025-05-06 14.307 495,375 -2,961 0.17% 7,087,430
2025-05-07 2025-05-02 14.652 498,336 +127,312 0.17% 7,301,474
2025-05-06 2025-04-30 13.679 371,024 -41,549 0.13% 5,075,230
2025-05-02 2025-04-29 13.861 412,573 -494,544 0.14% 5,718,826
2025-04-30 2025-04-28 13.699 907,117 -21,416 0.31% 12,426,819
2025-04-29 2025-04-25 13.861 928,533 +104,416 0.32% 12,870,737
2025-04-28 2025-04-24 13.902 824,117 +523,115 0.28% 11,456,791
2025-04-25 2025-04-23 13.375 301,002 -2,270 0.10% 4,025,903
2025-04-24 2025-04-22 12.970 303,272 -1,283 0.10% 3,933,347
2025-04-23 2025-04-17 12.504 304,555 +14,705 0.10% 3,808,035
2025-04-22 2025-04-16 12.423 289,850 +13,562 0.10% 3,600,674
2025-04-17 2025-04-15 12.929 276,288 -5,132 0.10% 3,572,175
2025-04-16 2025-04-14 13.030 281,420 -14,014 0.10% 3,667,042
2025-04-15 2025-04-11 12.524 295,434 -5,132 0.10% 3,699,976
2025-04-14 2025-04-10 12.281 300,566 +52,800 0.10% 3,691,157
2025-04-11 2025-04-09 11.693 247,766 +39,378 0.09% 2,897,127
2025-04-10 2025-04-08 12.220 208,388 -26,153 0.07% 2,546,478
2025-04-09 2025-04-07 11.936 234,541 -23,193 0.08% 2,799,523
2025-04-08 2025-04-03 15.989 257,734 -20,627 0.09% 4,120,963
2025-04-07 2025-04-02 16.597 278,361 +4,738 0.10% 4,620,003
2025-04-03 2025-04-01 17.124 273,623 -112,706 0.09% 4,685,536
2025-04-02 2025-03-31 16.232 386,329 +7,402 0.13% 6,271,044
2025-04-01 2025-03-28 16.435 378,927 +3,355 0.13% 6,227,682
2025-03-31 2025-03-27 16.962 375,572 +124,549 0.13% 6,370,429
2025-03-28 2025-03-26 16.111 251,023 +395 0.09% 4,044,181
2025-03-27 2025-03-25 16.050 250,628 +691 0.09% 4,022,581
2025-03-26 2025-03-24 16.577 249,937 -13,620 0.09% 4,143,180
2025-03-25 2025-03-21 16.617 263,557 -9,869 0.09% 4,379,640
2025-03-24 2025-03-20 17.590 273,426 -3,750 0.09% 4,809,606
2025-03-21 2025-03-19 17.813 277,176 -51,122 0.10% 4,937,356
2025-03-20 2025-03-18 17.935 328,298 -52,307 0.11% 5,887,915
2025-03-19 2025-03-17 16.861 380,605 +8,290 0.13% 6,417,233
2025-03-18 2025-03-14 16.820 372,315 +9,277 0.13% 6,262,368
2025-03-17 2025-03-13 15.381 363,038 -8,290 0.13% 5,583,980
2025-03-14 2025-03-12 15.726 371,328 +16,580 0.13% 5,839,416
2025-03-13 2025-03-11 16.111 354,748 -26,745 0.12% 5,715,274
2025-03-12 2025-03-10 16.070 381,493 +4,441 0.13% 6,130,696
2025-03-11 2025-03-07 16.476 377,052 -1,086 0.13% 6,212,148
2025-03-10 2025-03-06 16.536 378,138 -5,625 0.13% 6,253,029
2025-03-07 2025-03-05 16.009 383,763 -123,661 0.13% 6,143,844
2025-03-06 2025-03-04 15.726 507,424 +63,558 0.17% 7,979,629
2025-03-05 2025-03-03 15.624 443,866 +22,403 0.15% 6,935,156
2025-03-04 2025-02-28 15.584 421,463 +30,791 0.15% 6,568,040
2025-03-03 2025-02-27 17.063 390,672 +6,415 0.13% 6,666,139
2025-02-28 2025-02-26 17.631 384,257 -181,592 0.13% 6,774,715
2025-02-27 2025-02-25 17.124 565,849 -167,973 0.19% 9,689,631
2025-02-26 2025-02-24 17.975 733,822 -150,603 0.25% 13,190,593
2025-02-25 2025-02-21 19.475 884,425 -680,873 0.30% 17,224,015
2025-02-24 2025-02-20 17.631 1,565,298 -124,253 0.54% 27,597,279
2025-02-21 2025-02-19 16.617 1,689,551 -2,073 0.58% 28,075,994
2025-02-20 2025-02-18 16.658 1,691,624 -116,554 0.58% 28,179,004
2025-02-19 2025-02-17 16.577 1,808,178 -239,525 0.62% 29,973,984
2025-02-18 2025-02-14 16.334 2,047,703 +537,869 0.71% 33,446,602
2025-02-14 2025-02-12 15.381 1,509,834 +592 0.52% 23,223,141
2025-02-13 2025-02-11 15.300 1,509,242 -44,312 0.52% 23,091,696
2025-02-11 2025-02-07 15.098 1,553,554 -15,495 0.53% 23,454,848
2025-02-10 2025-02-06 15.138 1,569,049 -11,547 0.54% 23,752,378
2025-02-07 2025-02-05 14.692 1,580,596 +593 0.54% 23,222,495
2025-02-06 2025-02-04 14.794 1,580,003 -6,712 0.54% 23,373,877
2025-02-05 2025-02-03 14.186 1,586,715 -17,172 0.55% 22,508,521
2025-02-04 2025-01-28 14.287 1,603,887 -59,017 0.55% 22,914,631
2025-02-03 2025-01-24 14.368 1,662,904 -40,069 0.57% 23,892,599
2025-01-27 2025-01-23 13.882 1,702,973 +62,373 0.59% 23,640,046
2025-01-24 2025-01-22 13.942 1,640,600 -117,147 0.56% 22,873,948
2025-01-23 2025-01-21 14.105 1,757,747 +1,382 0.61% 24,792,230
2025-01-22 2025-01-20 14.044 1,756,365 +93,658 0.60% 24,665,959
2025-01-21 2025-01-17 13.476 1,662,707 -395 0.57% 22,407,188
2025-01-20 2025-01-16 13.436 1,663,102 -24 0.57% 22,345,105
2025-01-17 2025-01-15 13.274 1,663,126 -494 0.57% 22,075,799
2025-01-15 2025-01-13 12.747 1,663,620 -296 0.57% 21,205,805
2025-01-13 2025-01-09 13.213 1,663,916 -790 0.57% 21,985,127
2025-01-10 2025-01-08 12.970 1,664,706 -31,482 0.57% 21,590,739
2025-01-09 2025-01-07 13.172 1,696,188 +3,651 0.58% 22,342,786
2025-01-08 2025-01-06 13.233 1,692,537 -14,606 0.58% 22,397,593
2025-01-07 2025-01-03 13.172 1,707,143 -1,086 0.59% 22,487,089
2025-01-06 2025-01-02 13.476 1,708,229 -2,565 0.59% 23,020,658
2025-01-03 2024-12-31 14.287 1,710,794 -14,804 0.59% 24,442,005
2025-01-02 2024-12-27 13.902 1,725,598 -18,357 0.59% 23,989,088
2024-12-30 2024-12-24 14.206 1,743,955 +2,270 0.60% 24,774,408
2024-12-27 2024-12-20 13.902 1,741,685 -197 0.60% 24,212,728
2024-12-23 2024-12-19 13.922 1,741,882 +1,974 0.59% 24,250,766
2024-12-20 2024-12-18 14.165 1,739,908 +888 0.59% 24,646,398
2024-12-19 2024-12-17 14.105 1,739,020 -198 0.59% 24,528,094
2024-12-18 2024-12-16 14.084 1,739,218 -20,429 0.59% 24,495,641
2024-12-17 2024-12-13 14.469 1,759,647 -7,796 0.59% 25,460,900
2024-12-16 2024-12-12 15.239 1,767,443 +2,171 0.59% 26,934,768
2024-12-13 2024-12-11 15.158 1,765,272 -22,107 0.59% 26,758,590
2024-12-12 2024-12-10 15.037 1,787,379 -41,056 0.60% 26,876,366
2024-12-11 2024-12-09 15.705 1,828,435 +46,188 0.61% 28,716,481
2024-12-10 2024-12-06 14.854 1,782,247 +170,500 0.60% 26,474,140
2024-12-06 2024-12-04 13.942 1,611,747 +1,382 0.54% 22,471,667
2024-12-05 2024-12-03 14.246 1,610,365 +913 0.54% 22,941,913
2024-12-04 2024-12-02 13.740 1,609,452 +789 0.54% 22,113,511
2024-12-03 2024-11-29 13.517 1,608,663 -2,862 0.54% 21,744,073
2024-12-02 2024-11-28 13.172 1,611,525 +10,758 0.54% 21,227,575
2024-11-29 2024-11-27 13.740 1,600,767 -93,461 0.54% 21,994,181
2024-11-28 2024-11-26 13.253 1,694,228 +105,244 0.57% 22,454,304
2024-11-27 2024-11-25 13.253 1,588,984 -26,721 0.53% 21,059,461
2024-11-26 2024-11-22 13.436 1,615,705 +56,744 0.54% 21,708,289
2024-11-25 2024-11-21 14.186 1,558,961 +3,355 0.52% 22,114,813
2024-11-22 2024-11-20 14.672 1,555,606 +494 0.52% 22,823,811
2024-11-21 2024-11-19 14.348 1,555,112 +8,092 0.52% 22,312,330
2024-11-20 2024-11-18 14.348 1,547,020 -5,280 0.52% 22,196,228
2024-11-19 2024-11-15 14.125 1,552,300 +6,613 0.52% 21,925,950
2024-11-18 2024-11-14 14.530 1,545,687 -91,882 0.52% 22,459,015
2024-11-15 2024-11-13 15.260 1,637,569 -494 0.55% 24,988,752
2024-11-14 2024-11-12 15.868 1,638,063 -16,284 0.55% 25,992,159
2024-11-13 2024-11-11 16.293 1,654,347 -38,588 0.56% 26,954,585
2024-11-12 2024-11-08 16.273 1,692,935 +61,287 0.57% 27,548,999
2024-11-11 2024-11-07 16.881 1,631,648 -154,847 0.55% 27,543,648
2024-11-08 2024-11-06 16.435 1,786,495 -592 0.60% 29,361,122
2024-11-07 2024-11-05 16.232 1,787,087 +181,296 0.60% 29,008,696
2024-11-06 2024-11-04 15.604 1,605,791 +8,290 0.54% 25,057,038
2024-11-05 2024-11-01 15.422 1,597,501 -17,172 0.54% 24,636,317
2024-11-04 2024-10-31 15.239 1,614,673 -2,467 0.54% 24,606,645
2024-11-01 2024-10-30 15.442 1,617,140 -257,684 0.54% 24,971,957
2024-10-31 2024-10-29 16.030 1,874,824 -128,792 0.63% 30,052,941
2024-10-30 2024-10-28 16.638 2,003,616 +40,167 0.67% 33,335,551
2024-10-29 2024-10-25 16.151 1,963,449 +154,452 0.66% 31,712,314
2024-10-28 2024-10-24 15.118 1,808,997 +9,277 0.61% 27,348,069
2024-10-25 2024-10-23 15.685 1,799,720 +250,381 0.60% 28,229,026
2024-10-24 2024-10-22 14.935 1,549,339 +2,072 0.52% 23,140,031
2024-10-23 2024-10-21 14.854 1,547,267 -10,066 0.52% 22,983,662
2024-10-22 2024-10-18 14.611 1,557,333 +78,262 0.52% 22,754,471
2024-10-21 2024-10-17 13.355 1,479,071 -3,849 0.50% 19,752,607
2024-10-18 2024-10-16 13.963 1,482,920 -2,368 0.50% 20,705,558
2024-10-17 2024-10-15 14.469 1,485,288 +18,258 0.50% 21,491,111
2024-10-16 2024-10-14 15.584 1,467,030 -6,983 0.49% 22,862,058
2024-10-15 2024-10-10 16.293 1,474,013 -33,259 0.50% 24,016,369
2024-10-14 2024-10-09 16.253 1,507,272 -412,037 0.51% 24,497,174
2024-10-10 2024-10-08 18.360 1,919,309 -282,060 0.64% 35,238,960
2024-10-09 2024-10-07 24.369 2,201,369 +54,749 0.74% 53,644,836
2024-10-08 2024-10-04 19.880 2,146,620 -681,515 0.72% 42,675,063
2024-10-07 2024-10-03 16.111 2,828,135 +451,886 0.95% 45,563,518
2024-10-04 2024-10-02 18.826 2,376,249 +1,153,902 0.80% 44,736,051
2024-10-03 2024-09-30 15.199 1,222,347 +658,371 0.41% 18,578,291
2024-10-02 2024-09-27 13.010 563,976 -11,695 0.19% 7,337,458
2024-09-30 2024-09-26 11.430 575,671 +129,582 0.19% 6,579,660
2024-09-27 2024-09-25 10.862 446,089 +29,805 0.15% 4,845,474
2024-09-26 2024-09-24 10.923 416,284 +6,514 0.14% 4,547,037
2024-09-25 2024-09-23 10.741 409,770 -23,193 0.14% 4,401,148
2024-09-24 2024-09-20 11.288 432,963 +2,270 0.15% 4,887,153
2024-09-23 2024-09-19 10.001 430,693 -169,947 0.14% 4,307,298
2024-09-20 2024-09-17 9.677 600,640 +9,376 0.20% 5,812,161
2024-09-19 2024-09-16 9.748 591,264 +18,258 0.20% 5,763,370
2024-09-17 2024-09-13 9.981 573,006 +53,392 0.19% 5,718,938
2024-09-16 2024-09-12 9.444 519,614 +21,712 0.17% 4,907,008
2024-09-13 2024-09-11 9.494 497,902 -2,171 0.17% 4,727,194
2024-09-12 2024-09-10 9.089 500,073 -114,680 0.17% 4,545,125
2024-09-11 2024-09-09 9.393 614,753 -169,453 0.21% 5,774,314
2024-09-10 2024-09-05 8.998 784,206 -192,449 0.26% 7,056,074
2024-09-09 2024-09-04 8.836 976,655 +1,530 0.33% 8,629,341
2024-09-04 2024-09-02 8.673 975,125 -21,219 0.33% 8,457,734
2024-09-03 2024-08-30 9.059 996,344 -9,573 0.33% 9,025,408
2024-09-02 2024-08-29 8.856 1,005,917 +15,692 0.34% 8,908,274
2024-08-30 2024-08-28 8.704 990,225 -12,369 0.33% 8,618,805
2024-08-29 2024-08-27 8.420 1,002,594 -691 0.34% 8,442,015
2024-08-28 2024-08-26 8.440 1,003,285 -2,319 0.34% 8,468,165
2024-08-27 2024-08-23 8.187 1,005,604 -97,014 0.34% 8,233,004
2024-08-26 2024-08-22 8.349 1,102,618 +647,910 0.37% 9,206,028
2024-08-23 2024-08-21 8.673 454,708 +593 0.15% 3,943,904
2024-08-22 2024-08-20 8.937 454,115 +592 0.15% 4,058,396
2024-08-21 2024-08-19 9.342 453,523 +5,329 0.15% 4,236,920
2024-08-19 2024-08-15 9.129 448,194 -641,495 0.15% 4,091,766
2024-08-16 2024-08-14 9.119 1,089,689 +63,261 0.37% 9,937,224
2024-08-15 2024-08-13 9.525 1,026,428 -1,776 0.34% 9,776,341
2024-08-14 2024-08-12 9.606 1,028,204 +5,132 0.35% 9,876,603
2024-08-12 2024-08-08 9.788 1,023,072 -8,093 0.34% 10,013,902
2024-08-09 2024-08-07 10.001 1,031,165 -16,481 0.35% 10,312,532
2024-08-08 2024-08-06 10.173 1,047,646 +3,552 0.35% 10,657,817
2024-08-07 2024-08-05 9.737 1,044,094 -124,351 0.35% 10,166,770
2024-08-06 2024-08-02 9.818 1,168,445 -20,923 0.39% 11,472,341
2024-08-05 2024-08-01 9.606 1,189,368 +3,356 0.40% 11,424,694
2024-08-02 2024-07-31 9.748 1,186,012 +19,936 0.40% 11,560,700
2024-08-01 2024-07-30 9.170 1,166,076 -19,048 0.39% 10,692,898
2024-07-31 2024-07-29 8.967 1,185,124 +987 0.40% 10,627,401
2024-07-30 2024-07-26 8.977 1,184,137 +388,154 0.40% 10,630,548
2024-07-29 2024-07-25 9.018 795,983 +255,611 0.27% 7,178,171
2024-07-26 2024-07-24 9.180 540,372 +22,502 0.18% 4,960,678
2024-07-25 2024-07-23 9.281 517,870 -12,731 0.17% 4,806,580
2024-07-24 2024-07-22 9.393 530,601 -21,416 0.18% 4,983,882
2024-07-23 2024-07-19 8.825 552,017 -8,192 0.19% 4,871,813
2024-07-22 2024-07-18 9.099 560,209 -7,895 0.19% 5,097,373
2024-07-19 2024-07-17 9.018 568,104 +2,072 0.19% 5,123,159
2024-07-18 2024-07-16 8.694 566,032 +1,283 0.19% 4,920,942
2024-07-17 2024-07-15 8.684 564,749 -11,744 0.19% 4,904,066
2024-07-16 2024-07-12 9.059 576,493 -493 0.19% 5,222,177
2024-07-15 2024-07-11 8.866 576,986 +18,258 0.19% 5,115,562
2024-07-12 2024-07-10 8.288 558,728 +1,776 0.19% 4,630,989
2024-07-11 2024-07-09 8.370 556,952 -10,659 0.19% 4,661,415
2024-07-10 2024-07-08 8.359 567,611 +109,548 0.19% 4,744,875
2024-07-09 2024-07-05 8.673 458,063 +197,383 0.15% 3,973,004
2024-07-05 2024-07-03 8.471 260,680 -235,873 0.09% 2,208,178
2024-07-04 2024-07-02 8.359 496,553 -191,560 0.17% 4,150,874
2024-07-03 2024-06-28 8.562 688,113 -11,942 0.23% 5,891,644
2024-07-02 2024-06-27 8.704 700,055 -4,145 0.24% 6,093,198
2024-06-28 2024-06-26 9.591 704,200 +1,481 0.24% 6,753,799
2024-06-27 2024-06-25 9.404 702,719 +28,573 0.24% 6,608,304
2024-06-26 2024-06-24 9.466 674,146 -74,859 0.23% 6,381,590
2024-06-25 2024-06-21 9.560 749,005 -3,853 0.26% 7,160,189
2024-06-24 2024-06-20 9.518 752,858 +28,324 0.26% 7,165,764
2024-06-21 2024-06-19 9.726 724,534 +2,891 0.25% 7,046,582
2024-06-20 2024-06-18 9.560 721,643 -441,058 0.25% 6,898,619
2024-06-19 2024-06-17 9.861 1,162,701 +1,638 0.40% 11,464,940
2024-06-18 2024-06-14 9.809 1,161,063 +14,355 0.40% 11,388,531
2024-06-17 2024-06-13 10.328 1,146,708 +385 0.39% 11,842,845
2024-06-14 2024-06-12 10.359 1,146,323 +4,336 0.39% 11,874,564
2024-06-13 2024-06-11 9.767 1,141,987 +495,284 0.39% 11,154,007
2024-06-12 2024-06-07 9.809 646,703 +289 0.22% 6,343,323
2024-06-11 2024-06-06 10.027 646,414 -7,611 0.22% 6,481,388
2024-06-06 2024-06-04 9.996 654,025 -2,409 0.23% 6,537,335
2024-06-05 2024-06-03 9.601 656,434 -7,900 0.23% 6,302,501
2024-06-04 2024-05-31 10.203 664,334 -7,900 0.23% 6,778,290
2024-06-03 2024-05-30 9.954 672,234 -22,929 0.23% 6,691,434
2024-05-31 2024-05-29 10.193 695,163 -5,010 0.24% 7,085,627
2024-05-30 2024-05-28 10.369 700,173 -3,854 0.24% 7,260,240
2024-05-29 2024-05-27 10.442 704,027 -28,325 0.24% 7,351,355
2024-05-28 2024-05-24 10.629 732,352 -3,950 0.25% 7,783,948
2024-05-27 2024-05-23 10.919 736,302 -177,271 0.25% 8,039,922
2024-05-24 2024-05-22 11.438 913,573 -7,418 0.31% 10,449,728
2024-05-23 2024-05-21 11.335 920,991 -361,286 0.32% 10,438,982
2024-05-22 2024-05-20 11.937 1,282,277 +1,638 0.44% 15,305,933
2024-05-21 2024-05-17 11.708 1,280,639 +2,119 0.44% 14,993,946
2024-05-20 2024-05-16 11.584 1,278,520 -15,222 0.44% 14,809,890
2024-05-17 2024-05-14 11.563 1,293,742 -22,063 0.45% 14,959,359
2024-05-16 2024-05-13 11.376 1,315,805 +37,092 0.45% 14,968,635
2024-05-14 2024-05-10 11.065 1,278,713 +1,927 0.44% 14,148,500
2024-05-13 2024-05-09 10.691 1,276,786 +197,093 0.44% 13,650,088
2024-05-10 2024-05-08 10.245 1,079,693 -130,448 0.37% 11,061,081
2024-05-09 2024-05-07 10.608 1,210,141 +463,904 0.42% 12,837,102
2024-05-08 2024-05-06 10.816 746,237 +2,133 0.26% 8,070,949
2024-05-07 2024-05-03 10.328 744,104 +36,539 0.26% 7,684,876
2024-05-06 2024-05-02 10.878 707,565 -82,469 0.24% 7,696,757
2024-05-03 2024-04-30 10.079 790,034 +204,055 0.27% 7,962,421
2024-05-02 2024-04-29 10.369 585,979 -2,023 0.20% 6,076,139
2024-04-30 2024-04-26 9.840 588,002 -6,455 0.20% 5,785,851
2024-04-29 2024-04-25 9.134 594,457 +963 0.20% 5,429,793
2024-04-26 2024-04-24 9.186 593,494 -474,392 0.20% 5,451,798
2024-04-25 2024-04-23 9.155 1,067,886 +10,043 0.37% 9,776,279
2024-04-24 2024-04-22 8.968 1,057,843 +3,661 0.36% 9,486,698
2024-04-23 2024-04-19 8.708 1,054,182 +62,816 0.36% 9,180,317
2024-04-22 2024-04-18 9.238 991,366 -867 0.34% 9,158,074
2024-04-19 2024-04-17 9.383 992,233 +299,950 0.34% 9,310,269
2024-04-17 2024-04-15 9.611 692,283 -19,268 0.24% 6,653,877
2024-04-16 2024-04-12 9.757 711,551 -11,080 0.24% 6,942,470
2024-04-15 2024-04-11 9.975 722,631 -16,474 0.25% 7,208,088
2024-04-12 2024-04-10 10.089 739,105 +963 0.25% 7,456,801
2024-04-11 2024-04-09 10.120 738,142 -4,335 0.25% 7,470,070
2024-04-10 2024-04-08 9.456 742,477 +48,171 0.26% 7,020,718
2024-04-09 2024-04-05 9.196 694,306 +65,754 0.24% 6,385,057
2024-04-08 2024-04-03 9.944 628,552 +36,514 0.22% 6,250,098
2024-04-05 2024-04-02 9.705 592,038 +45,185 0.20% 5,745,678
2024-04-03 2024-03-28 9.944 546,853 -7,322 0.19% 5,437,712
2024-04-02 2024-03-27 9.622 554,175 +25,699 0.19% 5,332,204
2024-03-28 2024-03-26 9.736 528,476 +1,156 0.18% 5,145,271
2024-03-27 2024-03-25 10.047 527,320 +154,245 0.18% 5,298,217
2024-03-26 2024-03-22 10.027 373,075 -3,372 0.13% 3,740,704
2024-03-25 2024-03-21 10.608 376,447 -23,122 0.13% 3,993,327
2024-03-22 2024-03-20 10.649 399,569 +3,372 0.14% 4,255,193
2024-03-21 2024-03-19 10.504 396,197 +5,010 0.14% 4,161,710
2024-03-20 2024-03-18 11.127 391,187 -168,600 0.13% 4,352,706
2024-03-19 2024-03-15 11.189 559,787 -49,328 0.19% 6,263,567
2024-03-18 2024-03-14 11.106 609,115 +21,870 0.21% 6,764,928
2024-03-15 2024-03-13 11.438 587,245 +401,557 0.20% 6,717,088
2024-03-14 2024-03-12 11.210 185,688 +5,299 0.06% 2,081,554
2024-03-13 2024-03-11 10.670 180,389 -16,763 0.06% 1,924,790
2024-03-12 2024-03-08 10.058 197,152 +12,910 0.07% 1,982,920
2024-03-11 2024-03-07 9.736 184,242 -25,050 0.06% 1,793,790
2024-03-08 2024-03-06 11.584 209,292 -8,670 0.07% 2,424,359
2024-03-07 2024-03-05 11.210 217,962 -35,840 0.08% 2,443,344
2024-03-06 2024-03-04 11.895 253,802 -362,466 0.09% 3,018,977
2024-03-05 2024-03-01 10.857 616,268 +11,272 0.21% 6,690,852
2024-03-04 2024-02-29 10.919 604,996 +3,661 0.21% 6,606,149
2024-03-01 2024-02-28 10.732 601,335 -154,823 0.21% 6,453,824
2024-02-29 2024-02-27 10.940 756,158 -771 0.26% 8,272,434
2024-02-28 2024-02-26 10.774 756,929 +6,359 0.26% 8,155,163
2024-02-27 2024-02-23 10.732 750,570 +2,890 0.26% 8,055,488
2024-02-26 2024-02-22 10.795 747,680 +164,409 0.26% 8,071,035
2024-02-23 2024-02-21 10.587 583,271 -6,166 0.20% 6,175,195
2024-02-22 2024-02-20 10.265 589,437 -64,549 0.20% 6,050,814
2024-02-21 2024-02-19 9.778 653,986 -2,698 0.23% 6,394,395
2024-02-20 2024-02-16 10.203 656,684 +225,153 0.23% 6,700,236
2024-02-19 2024-02-15 9.362 431,531 -289 0.15% 4,040,161
2024-02-16 2024-02-14 9.342 431,820 -4,335 0.15% 4,033,902
2024-02-15 2024-02-09 9.539 436,155 +8,888 0.15% 4,160,413
2024-02-14 2024-02-07 10.141 427,267 -12,429 0.15% 4,332,854
2024-02-08 2024-02-06 10.151 439,696 +36,900 0.15% 4,463,458
2024-02-07 2024-02-05 9.497 402,796 -202,706 0.14% 3,825,484
2024-02-06 2024-02-02 9.487 605,502 -771 0.21% 5,744,363
2024-02-05 2024-02-01 10.608 606,273 +4,818 0.21% 6,431,307
2024-02-02 2024-01-31 10.504 601,455 -24,375 0.21% 6,317,770
2024-02-01 2024-01-30 11.106 625,830 +30,830 0.22% 6,950,568
2024-01-31 2024-01-29 10.940 595,000 -4,143 0.20% 6,509,351
2024-01-30 2024-01-26 10.899 599,143 -212,605 0.21% 6,529,801
2024-01-29 2024-01-25 12.829 811,748 +35,069 0.28% 10,414,054
2024-01-26 2024-01-24 12.622 776,679 -771 0.27% 9,802,916
2024-01-25 2024-01-23 12.248 777,450 +6,455 0.27% 9,522,141
2024-01-24 2024-01-22 11.999 770,995 -826,719 0.27% 9,251,018
2024-01-23 2024-01-19 12.580 1,597,714 +41,765 0.55% 20,099,339
2024-01-22 2024-01-18 13.244 1,555,949 -5,684 0.54% 20,607,540
2024-01-19 2024-01-17 13.348 1,561,633 +3,757 0.54% 20,844,912
2024-01-18 2024-01-16 14.469 1,557,876 +578 0.54% 22,541,135
2024-01-17 2024-01-15 14.843 1,557,298 +10,598 0.54% 23,114,680
2024-01-16 2024-01-12 14.988 1,546,700 +2,890 0.53% 23,182,134
2024-01-15 2024-01-11 15.424 1,543,810 -16,354 0.53% 23,811,831
2024-01-12 2024-01-10 14.656 1,560,164 -289 0.54% 22,865,730
2024-01-11 2024-01-09 14.490 1,560,453 +385 0.54% 22,610,816
2024-01-10 2024-01-08 14.697 1,560,068 -26,012 0.54% 22,929,095
2024-01-09 2024-01-05 15.154 1,586,080 +115,419 0.55% 24,035,772
2024-01-08 2024-01-04 15.694 1,470,661 -4,625 0.51% 23,080,462
2024-01-05 2024-01-03 15.881 1,475,286 -1,445 0.51% 23,428,678
2024-01-04 2024-01-02 15.985 1,476,731 +1,927 0.51% 23,604,904
2024-01-03 2023-12-29 16.421 1,474,804 -44,511 0.51% 24,217,032
2024-01-02 2023-12-28 16.358 1,519,315 +55,109 0.52% 24,853,306
2023-12-29 2023-12-27 15.673 1,464,206 -38,441 0.50% 22,948,762
2023-12-28 2023-12-22 15.528 1,502,647 +6,647 0.52% 23,332,898
2023-12-27 2023-12-21 15.735 1,496,000 +1,841 0.51% 23,540,242
2023-12-22 2023-12-20 15.466 1,494,159 -3,179 0.51% 23,108,045
2023-12-21 2023-12-19 15.549 1,497,338 -4,913 0.52% 23,281,544
2023-12-20 2023-12-18 15.881 1,502,251 -96,343 0.52% 23,856,903
2023-12-19 2023-12-15 16.358 1,598,594 -1,349 0.55% 26,150,170
2023-12-18 2023-12-14 15.839 1,599,943 +6,431 0.55% 25,341,900
2023-12-15 2023-12-13 15.154 1,593,512 -5,588 0.55% 24,148,398
2023-12-14 2023-12-12 15.528 1,599,100 +52,411 0.55% 24,830,607
2023-12-13 2023-12-11 15.590 1,546,689 -14,259 0.53% 24,113,100
2023-12-12 2023-12-08 16.026 1,560,948 +9,538 0.54% 25,015,884
2023-12-11 2023-12-07 16.151 1,551,410 -35,069 0.53% 25,056,263
2023-12-08 2023-12-06 16.545 1,586,479 -35,743 0.55% 26,248,396
2023-12-07 2023-12-05 16.524 1,622,222 +17,919 0.56% 26,806,090
2023-12-06 2023-12-04 16.421 1,604,303 -92,681 0.55% 26,343,471
2023-12-05 2023-12-01 19.202 1,696,984 +9,562 0.58% 32,585,891
2023-12-04 2023-11-30 19.617 1,687,422 +27,746 0.58% 33,102,869
2023-12-01 2023-11-29 19.514 1,659,676 +34,973 0.57% 32,386,297
2023-11-30 2023-11-28 20.240 1,624,703 +22,929 0.56% 32,884,309
2023-11-29 2023-11-27 19.970 1,601,774 +19,173 0.55% 31,987,952
2023-11-28 2023-11-24 20.116 1,582,601 +24,278 0.54% 31,835,035
2023-11-27 2023-11-23 21.122 1,558,323 +6,262 0.54% 32,915,618
2023-11-24 2023-11-22 20.655 1,552,061 -4,371,668 0.53% 32,058,411
2023-11-23 2023-11-21 21.745 5,923,729 -4,377,932 2.04% 128,812,893
2023-11-22 2023-11-20 22.005 10,301,661 +506 3.55% 226,685,238
2023-11-21 2023-11-17 22.005 10,301,155 +7,225 3.55% 226,674,104
2023-11-20 2023-11-16 21.538 10,293,930 +18,113 3.54% 221,707,016
2023-11-17 2023-11-15 22.472 10,275,817 +46,172 3.54% 230,916,192
2023-11-16 2023-11-14 21.486 10,229,645 -1,252 3.52% 219,791,571
2023-11-15 2023-11-13 21.797 10,230,897 +2,023 3.52% 223,004,246
2023-11-14 2023-11-10 21.745 10,228,874 +43,065 3.52% 222,429,293
2023-11-13 2023-11-09 22.057 10,185,809 -160,603 3.51% 224,664,569
2023-11-10 2023-11-08 23.043 10,346,412 +153,956 3.56% 238,409,122
2023-11-09 2023-11-07 22.731 10,192,456 -73,269 3.51% 231,687,757
2023-11-08 2023-11-06 22.679 10,265,725 +77,941 3.53% 232,820,486
2023-11-07 2023-11-03 20.344 10,187,784 -2,408 3.51% 207,260,206
2023-11-06 2023-11-02 19.015 10,190,192 +6,936 3.51% 193,770,634
2023-11-03 2023-11-01 19.119 10,183,256 -16,233 3.51% 194,695,724
2023-11-02 2023-10-31 19.368 10,199,489 +49,135 3.51% 197,546,881
2023-11-01 2023-10-30 20.074 10,150,354 +37,381 3.49% 203,759,461
2023-10-31 2023-10-27 18.060 10,112,973 +6,647 3.48% 182,645,182
2023-10-30 2023-10-26 16.690 10,106,326 +22,063 3.48% 168,678,400
2023-10-27 2023-10-25 17.106 10,084,263 +17,052 3.47% 172,496,980
2023-10-26 2023-10-24 18.081 10,067,211 -127,558 3.47% 182,027,685
2023-10-25 2023-10-20 18.060 10,194,769 +1,638 3.51% 184,122,458
2023-10-24 2023-10-19 18.496 10,193,131 +24,086 3.51% 188,536,496
2023-10-20 2023-10-18 18.974 10,169,045 +15,511 3.50% 192,946,314
2023-10-19 2023-10-17 20.240 10,153,534 -98,173 3.50% 205,509,529
2023-10-18 2023-10-16 20.012 10,251,707 +3,275 3.53% 205,155,583
2023-10-17 2023-10-13 20.915 10,248,432 -8,863 3.53% 214,344,626
2023-10-16 2023-10-12 21.174 10,257,295 +3,661 3.53% 217,191,657
2023-10-13 2023-10-11 20.386 10,253,634 -43,932 3.53% 209,025,572
2023-10-12 2023-10-10 18.434 10,297,566 +17,727 3.54% 189,826,863
2023-10-11 2023-10-09 18.912 10,279,839 -7,708 3.54% 194,408,304
2023-10-10 2023-10-06 18.413 10,287,547 +5,203 3.54% 189,428,610
2023-10-09 2023-10-05 17.894 10,282,344 +21,002 3.54% 183,996,480
2023-10-06 2023-10-04 17.957 10,261,342 +1,735 3.53% 184,259,713
2023-10-05 2023-10-03 18.808 10,259,607 +4,913 3.53% 192,960,779
2023-10-04 2023-09-29 19.348 10,254,694 +3,565 3.53% 198,403,230
2023-10-03 2023-09-28 19.991 10,251,129 -30,637 3.53% 204,931,211
2023-09-29 2023-09-27 18.995 10,281,766 +79,097 3.54% 195,298,510
2023-09-28 2023-09-26 17.936 10,202,669 -62,719 3.51% 182,994,341
2023-09-27 2023-09-25 18.206 10,265,388 -57,806 3.53% 186,889,578
2023-09-26 2023-09-22 17.708 10,323,194 -9,634 3.55% 182,798,758
2023-09-25 2023-09-21 17.064 10,332,828 +4,817 3.56% 176,319,822
2023-09-22 2023-09-20 17.666 10,328,011 -2,697 3.56% 182,455,253
2023-09-21 2023-09-19 17.791 10,330,708 +70,860 3.56% 183,789,641
2023-09-20 2023-09-18 18.102 10,259,848 +13,777 3.53% 185,723,788
2023-09-19 2023-09-15 18.144 10,246,071 +17,631 3.53% 185,899,796
2023-09-18 2023-09-14 17.417 10,228,440 -13,392 3.52% 178,148,218
2023-09-15 2023-09-13 17.292 10,241,832 -64,646 3.53% 177,105,794
2023-09-14 2023-09-12 17.708 10,306,478 +524,105 3.55% 182,502,758
2023-09-13 2023-09-11 17.853 9,782,373 +85,264 3.37% 174,643,646
2023-09-12 2023-09-07 17.126 9,697,109 -21,099 3.34% 166,075,797
2023-09-11 2023-09-06 17.728 9,718,208 +552,430 3.35% 172,287,664
2023-09-07 2023-09-05 18.766 9,165,778 +7,033 3.16% 172,007,699
2023-09-06 2023-09-04 19.368 9,158,745 +8,671 3.15% 177,389,427
2023-09-05 2023-08-31 18.995 9,150,074 -21,195 3.15% 173,802,421
2023-09-04 2023-08-30 19.514 9,171,269 +2,649 3.16% 178,964,712
2023-08-31 2023-08-29 19.846 9,168,620 -105,977 3.16% 181,958,348
2023-08-30 2023-08-28 18.953 9,274,597 +135,747 3.19% 175,782,625
2023-08-29 2023-08-25 18.932 9,138,850 +482 3.15% 173,020,080
2023-08-28 2023-08-24 18.849 9,138,368 +38,441 3.15% 172,252,134
2023-08-25 2023-08-23 17.853 9,099,927 +41,427 3.13% 162,460,012
2023-08-24 2023-08-22 18.040 9,058,500 -20,521 3.12% 163,412,843
2023-08-23 2023-08-21 17.894 9,079,021 -13,970 3.13% 162,463,725
2023-08-22 2023-08-18 17.708 9,092,991 -3,083 3.13% 161,014,843
2023-08-21 2023-08-17 18.393 9,096,074 +29,770 3.13% 167,300,727
2023-08-18 2023-08-16 18.455 9,066,304 -867 3.12% 167,317,805
2023-08-17 2023-08-15 18.974 9,067,171 -28,903 3.12% 172,039,481
2023-08-16 2023-08-14 19.410 9,096,074 -59,154 3.13% 176,553,250
2023-08-15 2023-08-11 19.991 9,155,228 +40,753 3.15% 183,022,959
2023-08-14 2023-08-10 21.174 9,114,475 +14,451 3.14% 192,993,175
2023-08-11 2023-08-09 20.738 9,100,024 +10,598 3.13% 188,720,095
2023-08-10 2023-08-08 19.327 9,089,426 +3,565 3.13% 175,669,457
2023-08-09 2023-08-07 19.929 9,085,861 +867 3.13% 181,070,392
2023-08-08 2023-08-04 20.811 9,084,994 +7,033 3.13% 189,068,486
2023-08-07 2023-08-03 21.174 9,077,961 -86,420 3.12% 192,220,014
2023-08-04 2023-08-02 19.680 9,164,381 +9,875 3.15% 180,352,262
2023-08-03 2023-08-01 20.614 9,154,506 +69,271 3.15% 188,709,725
2023-08-02 2023-07-31 21.019 9,085,235 -77,821 3.13% 190,959,521
2023-08-01 2023-07-28 19.078 9,163,056 -151,138 3.15% 174,809,879
2023-07-27 2023-07-25 18.891 9,314,194 +3,091,693 3.21% 175,953,047
2023-07-26 2023-07-24 18.102 6,222,501 -49,328 3.21% 112,639,725
2023-07-25 2023-07-21 18.102 6,271,829 +120,429 3.24% 113,532,660
2023-07-24 2023-07-20 17.542 6,151,400 -59,155 3.18% 107,904,808
2023-07-21 2023-07-19 17.292 6,210,555 +675 3.21% 107,395,364
2023-07-20 2023-07-18 18.227 6,209,880 +47,497 3.21% 113,184,731
2023-07-19 2023-07-14 42.010 6,162,383 +18,883 3.18% 258,884,102
2023-07-18 2023-07-13 41.853 6,143,500 +2,114,255 3.17% 257,122,374
2023-07-14 2023-07-12 38.306 4,029,245 +3,489 3.16% 154,343,886
2023-07-13 2023-07-11 39.015 4,025,756 +33,558 3.16% 157,065,982
2023-07-12 2023-07-10 38.306 3,992,198 +7,676 3.13% 152,924,767
2023-07-11 2023-07-07 36.887 3,984,522 -6,090 3.12% 146,977,741
2023-07-10 2023-07-06 37.991 3,990,612 -27,087 3.13% 151,605,874
2023-07-07 2023-07-05 39.488 4,017,699 -24,043 3.15% 158,651,656
2023-07-06 2023-07-04 40.749 4,041,742 -12,053 3.17% 164,698,110
2023-07-05 2023-07-03 38.858 4,053,795 +6,851 3.18% 157,520,901
2023-07-04 2023-06-30 38.148 4,046,944 -66,354 3.17% 154,383,912
2023-07-03 2023-06-29 36.808 4,113,298 -2,030 3.23% 151,403,718
2023-06-30 2023-06-28 37.360 4,115,328 +824 3.23% 153,748,994
2023-06-28 2023-06-26 37.991 4,114,504 -32,162 3.23% 156,312,609
2023-06-27 2023-06-23 36.808 4,146,666 +84,561 3.25% 152,631,939
2023-06-26 2023-06-21 37.754 4,062,105 +28,927 3.19% 153,361,428
2023-06-23 2023-06-20 41.065 4,033,178 +18,460 3.16% 165,620,694
2023-06-21 2023-06-19 45.873 4,014,718 -6,344 3.15% 184,165,178
2023-06-20 2023-06-16 47.843 4,021,062 -4,504 3.15% 192,379,569
2023-06-19 2023-06-15 47.134 4,025,566 +15,542 3.16% 189,739,443
2023-06-16 2023-06-14 43.350 4,010,024 +6,154 3.14% 173,835,771
2023-06-15 2023-06-13 43.744 4,003,870 -205,408 3.14% 175,146,893
2023-06-14 2023-06-12 42.799 4,209,278 -888 3.30% 180,151,103
2023-06-13 2023-06-09 43.587 4,210,166 +1,205 3.30% 183,507,508
2023-06-12 2023-06-08 42.799 4,208,961 -11,482 3.30% 180,137,536
2023-06-09 2023-06-07 43.744 4,220,443 -5,138 3.31% 184,620,749
2023-06-08 2023-06-06 44.375 4,225,581 +3,489 3.31% 187,509,947
2023-06-07 2023-06-05 46.030 4,222,092 +634 3.31% 194,343,503
2023-06-06 2023-06-02 47.922 4,221,458 +444 3.31% 202,299,840
2023-06-05 2023-06-01 46.897 4,221,014 +2,728 3.31% 197,953,527
2023-06-02 2023-05-31 45.557 4,218,286 +412 3.31% 192,173,432
2023-06-01 2023-05-30 46.503 4,217,874 -698 3.31% 196,144,033
2023-05-31 2023-05-29 45.873 4,218,572 -1,205 3.31% 193,516,471
2023-05-30 2023-05-25 47.843 4,219,777 -3,172 3.31% 201,886,685
2023-05-29 2023-05-24 49.419 4,222,949 +64 3.31% 208,695,394
2023-05-25 2023-05-23 49.971 4,222,885 -1,903 3.31% 211,022,128
2023-05-23 2023-05-19 49.025 4,224,788 -3,743 3.31% 207,121,314
2023-05-22 2023-05-18 49.183 4,228,531 -3,172 3.32% 207,971,390
2023-05-19 2023-05-17 50.365 4,231,703 +825 3.32% 213,130,461
2023-05-18 2023-05-16 53.518 4,230,878 -4,124 3.32% 226,427,808
2023-05-17 2023-05-15 52.493 4,235,002 -5,899 3.32% 222,309,148
2023-05-16 2023-05-12 50.050 4,240,901 -15,923 3.33% 212,256,670
2023-05-15 2023-05-11 51.784 4,256,824 -3,426 3.34% 220,434,999
2023-05-12 2023-05-10 50.996 4,260,250 +1,333 3.34% 217,254,536
2023-05-11 2023-05-09 50.917 4,258,917 +31,718 3.34% 216,850,876
2023-05-10 2023-05-08 53.676 4,227,199 +825 3.31% 226,897,281
2023-05-09 2023-05-05 52.887 4,226,374 -3,299 3.31% 223,521,824
2023-05-08 2023-05-04 52.809 4,229,673 +761 3.32% 223,362,922
2023-05-05 2023-05-03 56.119 4,228,912 +9,008 3.32% 237,322,070
2023-05-04 2023-05-02 56.592 4,219,904 +28,166 3.31% 238,812,196
2023-05-03 2023-04-28 53.360 4,191,738 +3,172 3.29% 223,672,342
2023-05-02 2023-04-27 50.602 4,188,566 -8,120 3.28% 211,948,271
2023-04-28 2023-04-26 50.996 4,196,686 +7,295 3.29% 214,013,043
2023-04-27 2023-04-25 49.892 4,189,391 +14,147 3.29% 209,018,194
2023-04-26 2023-04-24 52.493 4,175,244 +19,728 3.27% 219,172,255
2023-04-25 2023-04-21 53.991 4,155,516 +5,519 3.26% 224,359,786
2023-04-24 2023-04-20 55.173 4,149,997 +6,090 3.25% 228,968,273
2023-04-21 2023-04-19 56.671 4,143,907 +381 3.25% 234,838,002
2023-04-20 2023-04-18 59.193 4,143,526 +3,743 3.25% 245,267,210
2023-04-19 2023-04-17 59.902 4,139,783 +6,724 3.25% 247,982,284
2023-04-18 2023-04-14 60.375 4,133,059 -111,331 3.24% 249,534,076
2023-04-17 2023-04-13 59.429 4,244,390 +507 3.33% 252,241,253
2023-04-14 2023-04-12 56.828 4,243,883 +1,713 3.33% 241,172,704
2023-04-13 2023-04-11 57.301 4,242,170 -7,549 3.33% 243,081,532
2023-04-12 2023-04-06 56.434 4,249,719 +126,366 3.33% 239,829,567
2023-04-11 2023-04-04 52.336 4,123,353 +1,617 3.23% 215,798,331
2023-04-06 2023-04-03 52.887 4,121,736 +4,060 3.23% 217,987,795
2023-04-04 2023-03-31 51.942 4,117,676 +1,935 3.23% 213,878,472
2023-04-03 2023-03-30 63.213 4,115,741 +5,329 3.23% 260,166,810
2023-03-31 2023-03-29 63.528 4,110,412 +2,284 3.22% 261,125,860
2023-03-30 2023-03-28 63.843 4,108,128 +3,045 3.22% 262,275,952
2023-03-29 2023-03-27 65.341 4,105,083 +2,727 3.22% 268,229,141
2023-03-28 2023-03-24 63.134 4,102,356 -13,765 3.22% 258,997,366
2023-03-27 2023-03-23 64.789 4,116,121 +1,395 3.23% 266,679,380
2023-03-24 2023-03-22 63.843 4,114,726 +7,486 3.23% 262,697,189
2023-03-23 2023-03-21 62.819 4,107,240 -14,527 3.22% 258,010,802
2023-03-22 2023-03-20 57.616 4,121,767 -6,027 3.23% 237,481,783
2023-03-21 2023-03-17 57.774 4,127,794 +508 3.24% 238,479,733
2023-03-20 2023-03-16 57.459 4,127,286 -14,400 3.24% 237,149,154
2023-03-17 2023-03-15 60.612 4,141,686 +571 3.25% 251,034,260
2023-03-16 2023-03-14 58.878 4,141,115 +33,684 3.25% 243,818,906
2023-03-15 2023-03-13 59.508 4,107,431 -1,966 3.22% 244,425,614
2023-03-14 2023-03-10 62.976 4,109,397 -127 3.22% 258,794,096
2023-03-13 2023-03-09 65.420 4,109,524 +1,713 3.22% 268,843,227
2023-03-10 2023-03-08 65.892 4,107,811 +57,473 3.22% 270,673,798
2023-03-09 2023-03-07 68.493 4,050,338 +889 3.18% 277,421,764
2023-03-08 2023-03-06 68.809 4,049,449 -53,097 3.18% 278,637,563
2023-03-07 2023-03-03 72.040 4,102,546 +2,982 3.22% 295,548,760
2023-03-06 2023-03-02 71.173 4,099,564 -22,584 3.21% 291,779,588
2023-03-03 2023-03-01 71.173 4,122,148 +8,818 3.23% 293,386,967
2023-03-02 2023-02-28 69.203 4,113,330 -1,776 3.23% 284,654,173
2023-02-28 2023-02-24 69.755 4,115,106 -3,236 3.23% 287,047,510
2023-02-27 2023-02-23 72.356 4,118,342 -11,767 3.23% 297,985,119
2023-02-24 2023-02-22 70.700 4,130,109 -14,273 3.24% 292,000,398
2023-02-23 2023-02-21 70.858 4,144,382 -3,014 3.25% 293,662,814
2023-02-22 2023-02-20 75.114 4,147,396 +888 3.25% 311,528,577
2023-02-21 2023-02-17 73.459 4,146,508 -6,470 3.25% 304,598,602
2023-02-20 2023-02-16 74.090 4,152,978 -13,956 3.26% 307,692,542
2023-02-17 2023-02-15 76.454 4,166,934 -857 3.27% 318,579,512
2023-02-16 2023-02-14 78.031 4,167,791 +19,793 3.27% 325,215,034
2023-02-15 2023-02-13 82.129 4,147,998 +1,395 3.25% 340,671,454
2023-02-14 2023-02-10 82.444 4,146,603 +2,474 3.25% 341,864,203
2023-02-13 2023-02-09 85.124 4,144,129 -63 3.25% 352,765,827
2023-02-09 2023-02-07 85.203 4,144,192 +2,537 3.25% 353,097,830
2023-02-08 2023-02-06 85.361 4,141,655 +6,788 3.25% 353,534,550
2023-02-07 2023-02-03 91.036 4,134,867 -4,282 3.24% 376,420,282
2023-02-06 2023-02-02 93.243 4,139,149 +12,434 3.25% 385,944,886
2023-02-03 2023-02-01 91.430 4,126,715 -7,549 3.24% 377,304,471
2023-02-02 2023-01-31 90.484 4,134,264 +48,973 3.24% 374,084,385
2023-02-01 2023-01-30 101.913 4,085,291 +38,062 3.20% 416,342,752
2023-01-31 2023-01-27 109.716 4,047,229 -3,489 3.17% 444,044,505
2023-01-30 2023-01-26 109.558 4,050,718 -2,982 3.18% 443,788,758
2023-01-27 2023-01-20 107.193 4,053,700 -6,787 3.18% 434,530,234
2023-01-26 2023-01-19 106.799 4,060,487 +21,822 3.18% 433,657,544
2023-01-20 2023-01-18 102.858 4,038,665 -8,818 3.17% 415,410,843
2023-01-19 2023-01-17 102.464 4,047,483 -2,601 3.17% 414,722,762
2023-01-18 2023-01-16 105.538 4,050,084 -39,711 3.18% 427,438,950
2023-01-17 2023-01-13 101.282 4,089,795 +60,836 3.21% 414,222,946
2023-01-16 2023-01-12 96.711 4,028,959 +222 3.16% 389,643,016
2023-01-13 2023-01-11 94.661 4,028,737 -1,079 3.16% 381,365,507
2023-01-12 2023-01-10 92.218 4,029,816 +47,324 3.16% 371,621,271
2023-01-11 2023-01-09 94.582 3,982,492 +11,165 3.12% 376,674,000
2023-01-10 2023-01-06 93.164 3,971,327 -6,471 3.11% 369,983,717
2023-01-09 2023-01-05 96.789 3,977,798 +62,834 3.12% 385,008,731
2023-01-06 2023-01-04 93.085 3,914,964 -17,096 3.07% 364,424,156
2023-01-05 2023-01-03 87.962 3,932,060 -32,987 3.08% 345,870,735
2023-01-04 2022-12-30 85.361 3,965,047 -6,026 3.11% 338,459,168
2023-01-03 2022-12-29 85.676 3,971,073 -22,584 3.11% 340,225,531
2022-12-30 2022-12-28 79.607 3,993,657 +1,903 3.13% 317,922,762
2022-12-29 2022-12-23 73.617 3,991,754 -6,343 3.13% 293,859,768
2022-12-28 2022-12-22 72.119 3,998,097 +5,582 3.14% 288,339,345
2022-12-22 2022-12-20 66.996 3,992,515 -17,128 3.13% 267,482,250
2022-12-21 2022-12-19 68.730 4,009,643 -20,871 3.14% 275,582,527
2022-12-20 2022-12-16 72.513 4,030,514 +889 3.16% 292,265,631
2022-12-19 2022-12-15 70.306 4,029,625 +2,347 3.16% 283,308,088
2022-12-16 2022-12-14 72.434 4,027,278 +761 3.16% 291,713,553
2022-12-15 2022-12-13 72.592 4,026,517 +63 3.16% 292,293,161
2022-12-14 2022-12-12 73.696 4,026,454 +381 3.16% 296,731,628
2022-12-13 2022-12-09 76.769 4,026,073 -18,460 3.16% 309,079,420
2022-12-12 2022-12-08 77.715 4,044,533 +11,609 3.17% 314,322,004
2022-12-09 2022-12-07 69.755 4,032,924 -5,139 3.16% 281,314,938
2022-12-08 2022-12-06 74.090 4,038,063 -1,141 3.17% 299,178,534
2022-12-07 2022-12-05 77.006 4,039,204 +7,295 3.17% 311,042,574
2022-12-06 2022-12-02 71.410 4,031,909 -14,591 3.16% 287,917,727
2022-12-05 2022-12-01 72.671 4,046,500 +1,777 3.17% 294,062,708
2022-12-02 2022-11-30 69.991 4,044,723 +444 3.17% 283,094,373
2022-12-01 2022-11-29 68.572 4,044,279 -8,945 3.17% 277,325,527
2022-11-30 2022-11-28 65.577 4,053,224 +8,437 3.18% 265,799,046
2022-11-29 2022-11-25 66.208 4,044,787 -63 3.17% 267,796,211
2022-11-28 2022-11-24 66.838 4,044,850 +253 3.17% 270,350,862
2022-11-25 2022-11-23 66.444 4,044,597 -14,717 3.17% 268,740,002
2022-11-24 2022-11-22 67.863 4,059,314 +2,220 3.18% 275,476,962
2022-11-23 2022-11-21 70.622 4,057,094 +10,594 3.18% 286,518,432
2022-11-22 2022-11-18 72.119 4,046,500 +8,755 3.17% 291,830,128
2022-11-21 2022-11-17 73.065 4,037,745 -10,023 3.17% 295,017,724
2022-11-18 2022-11-16 73.301 4,047,768 -1,333 3.17% 296,707,174
2022-11-17 2022-11-15 72.198 4,049,101 +9,897 3.18% 292,336,855
2022-11-16 2022-11-14 70.227 4,039,204 -28,610 3.17% 283,663,187
2022-11-15 2022-11-11 65.735 4,067,814 -11,356 3.19% 267,397,057
2022-11-14 2022-11-10 56.040 4,079,170 -6,978 3.20% 228,597,192
2022-11-11 2022-11-09 58.484 4,086,148 +21,061 3.20% 238,972,256
2022-11-10 2022-11-08 60.060 4,065,087 -8,881 3.19% 244,148,636
2022-11-09 2022-11-07 61.479 4,073,968 -8,500 3.19% 250,461,918
2022-11-08 2022-11-04 56.277 4,082,468 +4,884 3.20% 229,747,338
2022-11-07 2022-11-03 52.099 4,077,584 -20,172 3.20% 212,438,811
2022-11-04 2022-11-02 51.311 4,097,756 +13,448 3.21% 210,259,956
2022-11-03 2022-11-01 47.685 4,084,308 +5,709 3.20% 194,761,605
2022-11-02 2022-10-31 41.616 4,078,599 +6,281 3.20% 169,736,177
2022-11-01 2022-10-28 45.951 4,072,318 +4,884 3.19% 187,128,409
2022-10-31 2022-10-27 46.818 4,067,434 -11,260 3.19% 190,430,473
2022-10-28 2022-10-26 44.848 4,078,694 +84,054 3.20% 182,920,709
2022-10-27 2022-10-25 41.695 3,994,640 +82,468 3.13% 166,556,967
2022-10-26 2022-10-24 42.562 3,912,172 -8,945 3.07% 166,510,332
2022-10-25 2022-10-21 48.158 3,921,117 -5,836 3.07% 188,834,133
2022-10-24 2022-10-20 52.099 3,926,953 +133,915 3.08% 204,591,058
2022-10-21 2022-10-19 53.991 3,793,038 +20,109 2.97% 204,789,295
2022-10-20 2022-10-18 57.380 3,772,929 +4,694 2.96% 216,490,826
2022-10-19 2022-10-17 55.094 3,768,235 -17,127 2.95% 207,608,266
2022-10-18 2022-10-14 56.434 3,785,362 +6,026 2.97% 213,623,943
2022-10-14 2022-10-12 51.469 3,779,336 -86,528 2.96% 194,517,273
2022-10-13 2022-10-11 50.996 3,865,864 -20,299 3.03% 197,142,536
2022-10-12 2022-10-10 55.094 3,886,163 -139,371 3.05% 214,105,426
2022-10-11 2022-10-07 54.779 4,025,534 -2,601 3.16% 220,514,824
2022-10-10 2022-10-06 58.089 4,028,135 -317 3.16% 233,991,990
2022-10-07 2022-10-05 60.848 4,028,452 +3,235 3.16% 245,123,517
2022-10-06 2022-10-03 57.301 4,025,217 -1,903 3.16% 230,649,860
2022-10-05 2022-09-30 60.139 4,027,120 +81,263 3.16% 242,185,755
2022-10-03 2022-09-29 59.429 3,945,857 +191,071 3.09% 234,499,637
2022-09-30 2022-09-28 59.114 3,754,786 +207,755 2.94% 221,960,625
2022-09-29 2022-09-27 61.321 3,547,031 +393,244 2.78% 217,507,415
2022-09-28 2022-09-26 58.878 3,153,787 +258,124 2.47% 185,687,405
2022-09-27 2022-09-23 57.459 2,895,663 +433,336 2.27% 166,381,498
2022-09-26 2022-09-22 59.193 2,462,327 +2,062 1.93% 145,752,211
2022-09-23 2022-09-21 60.612 2,460,265 -145,905 1.93% 149,120,625
2022-09-22 2022-09-20 63.213 2,606,170 +1,142 2.04% 164,742,858
2022-09-21 2022-09-19 63.449 2,605,028 -1,078 2.04% 165,286,644
2022-09-20 2022-09-16 65.971 2,606,106 -22,266 2.04% 171,928,162
2022-09-19 2022-09-15 71.646 2,628,372 -194,180 2.06% 188,312,956
2022-09-16 2022-09-14 69.439 2,822,552 -58,203 2.21% 195,996,062
2022-09-15 2022-09-13 66.444 2,880,755 -265,293 2.26% 191,409,454
2022-09-14 2022-09-09 77.873 3,146,048 +166,776 2.47% 244,991,928
2022-09-13 2022-09-08 74.957 2,979,272 +233,827 2.34% 223,316,163
2022-09-09 2022-09-07 76.139 2,745,445 +301,832 2.15% 209,035,169
2022-09-08 2022-09-06 76.060 2,443,613 +188,724 1.92% 185,861,410
2022-09-07 2022-09-05 77.715 2,254,889 +338,371 1.77% 175,239,324
2022-09-06 2022-09-02 79.292 1,916,518 +167,346 1.50% 151,963,879
2022-09-05 2022-09-01 79.528 1,749,172 +158,085 1.37% 139,108,340
2022-09-02 2022-08-31 82.208 1,591,087 +194,052 1.25% 130,799,993
2022-09-01 2022-08-30 79.213 1,397,035 +107,399 1.10% 110,663,101
2022-08-31 2022-08-29 79.292 1,289,636 +471,858 1.01% 102,257,369
2022-08-30 2022-08-26 82.523 817,778 +9,769 0.64% 67,485,674
2022-08-29 2022-08-25 80.789 808,009 -254 0.63% 65,278,407
2022-08-26 2022-08-24 77.952 808,263 -479,787 0.63% 63,005,502
2022-08-25 2022-08-23 82.760 1,288,050 +13,068 1.01% 106,598,602
2022-08-24 2022-08-22 87.174 1,274,982 -349 1.00% 111,144,677
2022-08-23 2022-08-19 86.701 1,275,331 +1,015 1.00% 110,571,980
2022-08-22 2022-08-18 89.144 1,274,316 +5,043 1.00% 113,597,619
2022-08-19 2022-08-17 91.193 1,269,273 -20,427 1.00% 115,749,170
2022-08-18 2022-08-16 92.060 1,289,700 -1,903 1.01% 118,730,153
2022-08-17 2022-08-15 93.952 1,291,603 -2,474 1.01% 121,348,605
2022-08-16 2022-08-12 95.765 1,294,077 +2,347 1.01% 123,926,985
2022-08-15 2022-08-11 95.055 1,291,730 -1,776 1.01% 122,785,912
2022-08-12 2022-08-10 91.272 1,293,506 -8,056 1.01% 118,061,010
2022-08-11 2022-08-09 96.868 1,301,562 -64 1.02% 126,080,009
2022-08-10 2022-08-08 96.316 1,301,626 -4,694 1.02% 125,368,060
2022-08-09 2022-08-05 101.282 1,306,320 -444 1.02% 132,306,807
2022-08-08 2022-08-04 99.942 1,306,764 -2,411 1.02% 130,600,819
2022-08-05 2022-08-03 99.075 1,309,175 +64 1.03% 129,706,717
2022-08-04 2022-08-02 99.548 1,309,111 -191 1.03% 130,319,471
2022-08-03 2022-08-01 99.785 1,309,302 -222 1.03% 130,648,077
2022-08-02 2022-07-29 100.809 1,309,524 +4,504 1.03% 132,012,025
2022-08-01 2022-07-28 104.198 1,305,020 +64 1.02% 135,980,962
2022-07-29 2022-07-27 106.721 1,304,956 +1,713 1.02% 139,265,653
2022-07-28 2022-07-26 107.666 1,303,243 -85 1.02% 140,315,480
2022-07-27 2022-07-25 107.193 1,303,328 -254 1.02% 139,708,272
2022-07-26 2022-07-22 109.006 1,303,582 -190 1.02% 142,098,673
2022-07-25 2022-07-21 109.400 1,303,772 +2,981 1.02% 142,633,192
2022-07-22 2022-07-20 107.509 1,300,791 +2,728 1.02% 139,846,429
2022-07-21 2022-07-19 105.617 1,298,063 +444 1.02% 137,097,664
2022-07-20 2022-07-18 108.455 1,297,619 +7,866 1.02% 140,732,731
2022-07-19 2022-07-15 117.913 1,289,753 -7,295 1.01% 152,078,432
2022-07-18 2022-07-14 124.140 1,297,048 +17,371 1.02% 161,014,910
2022-07-15 2022-07-13 122.878 1,279,677 -824 1.00% 157,244,682
2022-07-14 2022-07-12 123.588 1,280,501 +11,926 1.00% 158,254,281
2022-07-13 2022-07-11 129.736 1,268,575 -3,870 0.99% 164,579,397
2022-07-12 2022-07-08 132.179 1,272,445 +5,392 1.00% 168,190,541
2022-07-11 2022-07-07 133.598 1,267,053 -12,687 0.99% 169,275,447
2022-07-08 2022-07-06 135.253 1,279,740 +72,825 1.00% 173,088,620
2022-07-07 2022-07-05 140.770 1,206,915 +55,190 0.95% 169,897,749
2022-07-06 2022-07-04 130.918 1,151,725 +13,956 0.90% 150,781,449
2022-07-05 2022-06-30 123.824 1,137,769 +381,096 0.89% 140,883,382
2022-07-04 2022-06-29 121.460 756,673 -7,993 0.89% 91,905,259
2022-06-30 2022-06-28 125.085 764,666 -1,713 0.90% 95,648,507
2022-06-29 2022-06-27 124.534 766,379 +4,631 0.90% 95,439,943
2022-06-28 2022-06-24 120.514 761,748 +4,414 0.90% 91,801,186
2022-06-27 2022-06-23 109.322 757,334 -4,822 0.89% 82,792,959
2022-06-24 2022-06-22 110.346 762,156 -1,522 0.90% 84,101,046
2022-06-23 2022-06-21 113.341 763,678 +951 0.90% 86,556,294
2022-06-22 2022-06-20 110.662 762,727 +11,165 0.90% 84,404,522
2022-06-21 2022-06-17 105.144 751,562 +635 0.88% 79,022,384
2022-06-20 2022-06-16 103.331 750,927 +3,869 0.88% 77,594,314
2022-06-17 2022-06-15 104.277 747,058 +2,284 0.88% 77,901,111
2022-06-16 2022-06-14 106.011 744,774 +825 0.88% 78,954,389
2022-06-15 2022-06-13 106.484 743,949 +1,015 0.88% 79,218,753
2022-06-14 2022-06-10 112.790 742,934 -9,615 0.87% 83,795,241
2022-06-13 2022-06-09 115.706 752,549 -3,553 0.89% 87,074,367
2022-06-10 2022-06-08 116.967 756,102 +1,079 0.89% 88,438,990
2022-06-09 2022-06-07 108.455 755,023 +1,014 0.89% 81,885,707
2022-06-08 2022-06-06 104.120 754,009 -1,332 0.89% 78,507,082
2022-06-07 2022-06-02 217.614 755,341 +3,870 0.89% 164,372,654
2022-06-06 2022-06-01 223.678 751,471 +254,055 0.88% 168,087,895
2022-06-02 2022-05-31 225.105 497,416 -84 0.88% 111,971,058
2022-06-01 2022-05-30 213.095 497,500 -1,261 0.88% 106,014,803
2022-05-31 2022-05-27 203.225 498,761 -2,186 0.89% 101,360,786
2022-05-30 2022-05-26 190.739 500,947 +546 0.89% 95,550,192
2022-05-27 2022-05-25 196.923 500,401 +2,397 0.89% 98,540,309
2022-05-26 2022-05-24 197.517 498,004 -631 0.88% 98,364,385
2022-05-25 2022-05-23 208.457 498,635 -210 0.88% 103,944,160
2022-05-24 2022-05-20 208.695 498,845 +1,892 0.89% 104,106,576
2022-05-23 2022-05-19 201.085 496,953 +27,288 0.88% 99,929,645
2022-05-20 2022-05-18 207.387 469,665 -2,396 0.83% 97,402,498
2022-05-19 2022-05-17 209.647 472,061 +84 0.84% 98,965,963
2022-05-18 2022-05-16 207.387 471,977 -42 0.84% 97,881,977
2022-05-17 2022-05-13 206.912 472,019 +631 0.84% 97,666,168
2022-05-16 2022-05-12 204.533 471,388 +2,979 0.84% 96,414,508
2022-05-13 2022-05-11 206.317 468,409 -20,813 0.83% 96,640,714
2022-05-12 2022-05-10 200.609 489,222 +247,152 0.87% 98,142,356
2022-05-11 2022-05-06 201.679 242,070 +144,095 0.43% 48,820,502
2022-05-10 2022-05-05 203.582 97,975 +84 0.17% 19,945,937
2022-05-06 2022-05-04 206.436 97,891 -379 0.17% 20,208,213
2022-05-05 2022-05-03 219.279 98,270 +9,335 0.17% 21,548,512
2022-05-04 2022-04-29 237.592 88,935 +8,073 0.16% 21,130,200
2022-05-03 2022-04-28 244.489 80,862 +720 0.14% 19,769,833
2022-04-28 2022-04-26 233.192 80,142 -9,697 0.14% 18,688,446
2022-04-27 2022-04-25 219.279 89,839 -589 0.16% 19,699,774
2022-04-26 2022-04-22 233.667 90,428 +3,448 0.16% 21,130,068
2022-04-25 2022-04-21 230.100 86,980 -7,484 0.15% 20,014,087
2022-04-22 2022-04-20 226.532 94,464 +1,850 0.17% 21,399,160
2022-04-21 2022-04-19 234.738 92,614 -5,845 0.16% 21,739,983
2022-04-20 2022-04-14 235.808 98,459 +421 0.17% 23,217,398
2022-04-19 2022-04-13 227.246 98,038 -295 0.17% 22,278,736
2022-04-14 2022-04-12 233.311 98,333 -3,042 0.17% 22,942,129
2022-04-13 2022-04-11 224.630 101,375 -4,920 0.18% 22,771,846
2022-04-12 2022-04-08 228.911 106,295 +126 0.19% 24,332,066
2022-04-11 2022-04-07 229.505 106,169 -2,859 0.19% 24,366,349
2022-04-08 2022-04-06 237.592 109,028 +4,373 0.19% 25,904,126
2022-04-07 2022-04-04 247.105 104,655 +11,058 0.19% 25,860,740
2022-04-06 2022-04-01 236.165 93,597 -3,027 0.17% 22,104,291
2022-04-04 2022-03-31 227.008 96,624 +4,751 0.17% 21,934,430
2022-04-01 2022-03-30 236.046 91,873 -4,204 0.16% 21,686,218
2022-03-31 2022-03-29 234.619 96,077 +2,396 0.17% 22,541,455
2022-03-30 2022-03-28 229.386 93,681 +3,616 0.17% 21,489,146
2022-03-29 2022-03-25 222.727 90,065 -883 0.16% 20,059,922
2022-03-28 2022-03-24 232.835 90,948 +3,154 0.16% 21,175,870
2022-03-25 2022-03-23 219.279 87,794 +3,196 0.16% 19,251,349
2022-03-24 2022-03-22 195.852 84,598 -43 0.15% 16,568,726
2022-03-23 2022-03-21 196.923 84,641 -252 0.15% 16,667,733
2022-03-22 2022-03-18 198.231 84,893 +4,121 0.15% 16,828,403
2022-03-21 2022-03-17 207.744 80,772 +3,910 0.14% 16,779,892
2022-03-18 2022-03-16 185.745 76,862 -12,908 0.14% 14,276,710
2022-03-17 2022-03-15 161.724 89,770 -13,581 0.16% 14,517,959
2022-03-16 2022-03-14 178.253 103,351 +4,667 0.18% 18,422,634
2022-03-15 2022-03-11 192.285 98,684 -11,900 0.18% 18,975,454
2022-03-14 2022-03-10 192.880 110,584 -12,487 0.20% 21,329,396
2022-03-11 2022-03-09 187.885 123,071 +9,460 0.22% 23,123,216
2022-03-10 2022-03-08 200.014 113,611 +3,910 0.20% 22,723,844
2022-03-09 2022-03-07 207.863 109,701 -1,387 0.19% 22,802,761
2022-03-08 2022-03-04 215.830 111,088 -8,452 0.20% 23,976,136
2022-03-07 2022-03-03 217.733 119,540 +1,724 0.21% 26,027,773
2022-03-04 2022-03-02 221.300 117,816 +9,083 0.21% 26,072,703
2022-03-03 2022-03-01 235.808 108,733 +5,928 0.19% 25,640,088
2022-03-02 2022-02-28 224.511 102,805 +3,953 0.18% 23,080,842
2022-03-01 2022-02-25 228.316 98,852 +7,862 0.18% 22,569,509
2022-02-28 2022-02-24 221.657 90,990 -7,736 0.16% 20,168,565
2022-02-25 2022-02-23 221.300 98,726 -3,700 0.18% 21,848,083
2022-02-24 2022-02-22 212.738 102,426 +4,036 0.18% 21,789,937
2022-02-23 2022-02-21 220.706 98,390 +126 0.17% 21,715,226
2022-02-22 2022-02-18 221.181 98,264 +8,494 0.17% 21,734,157
2022-02-21 2022-02-17 226.414 89,770 -3,070 0.16% 20,325,142
2022-02-18 2022-02-16 220.230 92,840 +84 0.16% 20,446,150
2022-02-17 2022-02-15 223.084 92,756 -3,574 0.16% 20,692,371
2022-02-16 2022-02-14 203.701 96,330 -1,641,933 0.17% 19,622,500
2022-02-15 2022-02-11 205.366 1,738,263 +4,331 3.08% 356,979,471
2022-02-14 2022-02-10 211.668 1,733,932 +2,606 3.08% 367,018,100
2022-02-11 2022-02-09 215.830 1,731,326 +3,070 3.07% 373,672,295
2022-02-10 2022-02-08 229.030 1,728,256 +799 3.07% 395,821,859
2022-02-09 2022-02-07 246.867 1,727,457 +42 3.07% 426,451,860
2022-02-08 2022-02-04 236.759 1,727,415 +757 3.07% 408,981,219
2022-02-07 2022-01-31 234.856 1,726,658 -589 3.06% 405,516,793
2022-02-04 2022-01-27 234.856 1,727,247 -3,868 3.07% 405,655,123
2022-01-28 2022-01-26 238.781 1,731,115 -1,850 3.07% 413,356,762
2022-01-27 2022-01-25 264.228 1,732,965 -1,262 3.08% 457,898,546
2022-01-26 2022-01-24 275.644 1,734,227 +1,304 3.08% 478,029,605
2022-01-24 2022-01-20 266.607 1,732,923 -799 3.08% 462,008,848
2022-01-21 2022-01-19 271.601 1,733,722 +84 3.08% 470,880,795
2022-01-20 2022-01-18 280.639 1,733,638 -42 3.08% 486,525,760
2022-01-19 2022-01-17 270.174 1,733,680 +2,607 3.08% 468,395,468
2022-01-18 2022-01-14 285.395 1,731,073 +103,772 3.07% 494,039,920
2022-01-17 2022-01-13 281.828 1,627,301 +88,803 2.89% 458,618,591
2022-01-14 2022-01-12 285.395 1,538,498 +84,766 2.73% 439,079,940
2022-01-13 2022-01-11 275.406 1,453,732 +40,029 2.58% 400,367,046
2022-01-12 2022-01-10 262.801 1,413,703 +12,026 2.51% 371,523,143
2022-01-11 2022-01-07 252.337 1,401,677 +78,922 2.49% 353,694,857
2022-01-10 2022-01-06 254.477 1,322,755 +75,516 2.35% 336,611,232
2022-01-07 2022-01-05 249.245 1,247,239 +50,583 2.21% 310,868,258
2022-01-06 2022-01-04 262.564 1,196,656 +49,531 2.12% 314,198,285
2022-01-05 2022-01-03 272.315 1,147,125 +40,365 2.04% 312,378,867
2022-01-04 2021-12-31 286.109 1,106,760 +93,681 1.96% 316,653,648
2022-01-03 2021-12-29 273.504 1,013,079 +21,359 1.80% 277,080,886
2021-12-30 2021-12-28 281.114 991,720 -630 1.76% 278,786,643
2021-12-29 2021-12-24 284.206 992,350 +143,758 1.76% 282,031,874
2021-12-28 2021-12-22 284.920 848,592 +386,244 1.51% 241,780,441
2021-12-23 2021-12-21 294.433 462,348 +53,862 0.82% 136,130,375
2021-12-22 2021-12-20 286.347 408,486 +43,518 0.72% 116,968,542
2021-12-21 2021-12-17 305.373 364,968 -3,489 0.65% 111,451,322
2021-12-20 2021-12-16 295.146 368,457 +80,477 0.65% 108,748,683
2021-12-17 2021-12-15 292.768 287,980 +17,660 0.51% 84,311,302
2021-12-16 2021-12-14 346.755 270,320 +5,508 0.48% 93,734,856
2021-12-15 2021-12-13 340.572 264,812 +24,345 0.47% 90,187,447
2021-12-14 2021-12-10 350.798 240,467 +36,792 0.43% 84,355,406
2021-12-13 2021-12-09 360.311 203,675 +37,800 0.36% 73,386,432
2021-12-10 2021-12-08 356.268 165,875 +38,977 0.29% 59,096,011
2021-12-09 2021-12-07 346.042 126,898 +58,782 0.23% 43,911,997
2021-12-08 2021-12-06 341.523 68,116 +841 0.12% 23,263,175
2021-12-07 2021-12-03 363.165 67,275 -168 0.12% 24,431,952
2021-12-06 2021-12-02 365.306 67,443 -295 0.12% 24,637,323
2021-12-03 2021-12-01 380.051 67,738 -1,261 0.12% 25,743,913
2021-12-02 2021-11-30 382.192 68,999 -17,071 0.12% 26,370,848
2021-12-01 2021-11-29 379.813 86,070 -1,051 0.15% 32,690,543
2021-11-30 2021-11-26 385.284 87,121 +252 0.15% 33,566,285
2021-11-29 2021-11-25 383.381 86,869 +84 0.15% 33,303,914
2021-11-26 2021-11-24 377.197 86,785 -4,205 0.15% 32,735,069
2021-11-25 2021-11-23 365.068 90,990 +253 0.16% 33,217,539
2021-11-24 2021-11-22 370.300 90,737 -42 0.16% 33,599,935
2021-11-23 2021-11-19 379.576 90,779 +420 0.16% 34,457,495
2021-11-22 2021-11-18 390.040 90,359 -126 0.16% 35,243,634
2021-11-19 2021-11-17 396.699 90,485 -126 0.16% 35,895,338
2021-11-18 2021-11-16 389.802 90,611 +210 0.16% 35,320,374
2021-11-17 2021-11-15 376.484 90,401 +421 0.16% 34,034,515
2021-11-16 2021-11-12 375.295 89,980 -631 0.16% 33,769,016
2021-11-15 2021-11-11 372.916 90,611 +4,247 0.16% 33,790,327
2021-11-12 2021-11-10 387.186 86,364 -2,187 0.15% 33,438,945
2021-11-11 2021-11-09 377.673 88,551 -294 0.16% 33,443,320
2021-11-10 2021-11-08 347.231 88,845 -505 0.16% 30,849,722
2021-11-09 2021-11-05 360.311 89,350 -2,817 0.16% 32,193,827
2021-11-08 2021-11-04 374.819 92,167 +883 0.16% 34,545,945
2021-11-05 2021-11-03 385.759 91,284 -589 0.16% 35,213,641
2021-11-04 2021-11-02 379.813 91,873 -2,607 0.16% 34,894,600
2021-11-03 2021-11-01 374.581 94,480 +2,565 0.17% 35,390,431
2021-11-02 2021-10-29 403.121 91,915 -42 0.16% 37,052,841
2021-11-01 2021-10-28 388.851 91,957 +1,136 0.16% 35,757,567
2021-10-29 2021-10-27 379.576 90,821 -799 0.16% 34,473,437
2021-10-28 2021-10-26 393.370 91,620 -84 0.16% 36,040,533
2021-10-27 2021-10-25 388.851 91,704 +630 0.16% 35,659,188
2021-10-26 2021-10-22 393.370 91,074 +253 0.16% 35,825,753
2021-10-25 2021-10-21 389.327 90,821 -295 0.16% 35,359,032
2021-10-21 2021-10-19 404.548 91,116 +799 0.16% 36,860,768
2021-10-20 2021-10-18 388.613 90,317 +27,793 0.16% 35,098,372
2021-10-19 2021-10-15 372.916 62,524 -2,397 0.11% 23,316,224
2021-10-18 2021-10-12 377.435 64,921 +1,052 0.12% 24,503,467
2021-10-15 2021-10-11 389.327 63,869 +2,144 0.11% 24,865,902
2021-10-12 2021-10-08 383.857 61,725 -925 0.11% 23,693,545
2021-10-11 2021-10-07 413.585 62,650 +252 0.11% 25,911,113
2021-10-08 2021-10-06 417.866 62,398 -1,808 0.11% 26,074,011
2021-10-07 2021-10-05 434.990 64,206 -715 0.11% 27,928,958
2021-10-06 2021-10-04 435.466 64,921 -967 0.12% 28,270,856
2021-10-05 2021-09-30 443.076 65,888 -42 0.12% 29,193,394
2021-10-04 2021-09-29 433.801 65,930 +673 0.12% 28,600,480
2021-09-30 2021-09-28 448.070 65,257 +2,475 0.12% 29,239,734
2021-09-29 2021-09-27 436.417 62,782 +1,135 0.11% 27,399,121
2021-09-28 2021-09-24 430.233 61,647 +462 0.11% 26,522,590
2021-09-27 2021-09-23 440.222 61,185 +169 0.11% 26,934,989
2021-09-24 2021-09-21 435.703 61,016 -2,019 0.11% 26,584,875
2021-09-23 2021-09-20 443.790 63,035 -1,471 0.11% 27,974,273
2021-09-21 2021-09-17 439.509 64,506 +799 0.11% 28,350,942
2021-09-20 2021-09-16 422.385 63,707 +420 0.11% 26,908,874
2021-09-17 2021-09-15 431.660 63,287 -2,565 0.11% 27,318,481
2021-09-16 2021-09-14 438.557 65,852 +3,616 0.12% 28,879,874
2021-09-15 2021-09-13 424.763 62,236 -2,018 0.11% 26,435,562
2021-09-14 2021-09-10 427.141 64,254 +841 0.11% 27,445,549
2021-09-13 2021-09-09 420.007 63,413 +1,562 0.11% 26,633,878
2021-09-10 2021-09-08 423.574 61,851 -1,093 0.11% 26,198,478
2021-09-09 2021-09-07 422.147 62,944 +967 0.11% 26,571,625
2021-09-08 2021-09-06 424.763 61,977 -841 0.11% 26,325,548
2021-09-07 2021-09-03 409.542 62,818 +126 0.11% 25,726,616
2021-09-06 2021-09-02 394.797 62,692 +336 0.11% 24,750,594
2021-09-03 2021-09-01 406.688 62,356 -756 0.11% 25,359,447
2021-09-02 2021-08-31 410.493 63,112 -2,734 0.11% 25,907,061
2021-09-01 2021-08-30 410.493 65,846 +421 0.12% 27,029,350
2021-08-31 2021-08-27 382.905 65,425 -252 0.12% 25,051,574
2021-08-30 2021-08-26 380.289 65,677 +1,639 0.12% 24,976,247
2021-08-27 2021-08-25 380.527 64,038 -462 0.11% 24,368,184
2021-08-26 2021-08-24 390.040 64,500 -631 0.11% 25,157,587
2021-08-25 2021-08-23 375.057 65,131 +463 0.12% 24,427,828
2021-08-24 2021-08-20 359.122 64,668 -14,927 0.11% 23,223,720
2021-08-23 2021-08-19 372.916 79,595 -22,495 0.14% 29,682,280
2021-08-20 2021-08-18 369.111 102,090 -14,590 0.18% 37,682,554
2021-08-19 2021-08-17 366.733 116,680 -17,870 0.21% 42,790,386
2021-08-18 2021-08-16 394.321 134,550 -2,902 0.24% 53,055,895
2021-08-17 2021-08-13 413.347 137,452 -103,225 0.24% 56,815,424
2021-08-16 2021-08-12 397.175 240,677 -1,513 0.43% 95,590,883
2021-08-13 2021-08-11 409.066 242,190 +967 0.43% 99,071,803
2021-08-12 2021-08-10 419.293 241,223 +714 0.43% 101,143,142
2021-08-11 2021-08-09 415.726 240,509 +673 0.43% 99,985,765
2021-08-10 2021-08-06 411.445 239,836 -294 0.43% 98,679,261
2021-08-09 2021-08-05 425.239 240,130 -9,755 0.43% 102,112,604
2021-08-06 2021-08-04 431.660 249,885 +294 0.44% 107,865,418
2021-08-05 2021-08-03 422.147 249,591 -13,791 0.44% 105,364,107
2021-08-04 2021-08-02 409.304 263,382 -4,709 0.47% 107,803,380
2021-08-03 2021-07-30 404.548 268,091 -2,860 0.48% 108,455,595
2021-08-02 2021-07-29 409.542 270,951 +4,668 0.48% 110,965,844
2021-07-30 2021-07-28 398.840 266,283 -13,960 0.47% 106,204,255
2021-07-29 2021-07-27 357.695 280,243 -31,535 0.50% 100,241,608
2021-07-28 2021-07-26 367.922 311,778 -49,616 0.55% 114,709,978
2021-07-27 2021-07-23 397.413 361,394 -11,478 0.64% 143,622,606
2021-07-26 2021-07-22 427.855 372,872 +1,639 0.66% 159,535,137
2021-07-23 2021-07-21 421.434 371,233 -62,355 0.66% 156,450,050
2021-07-22 2021-07-20 411.920 433,588 -4,331 0.77% 178,603,743
2021-07-21 2021-07-19 415.963 437,919 -1,472 0.78% 182,158,320
2021-07-20 2021-07-16 426.428 439,391 -80,688 0.78% 187,368,621
2021-07-19 2021-07-15 470.664 520,079 +210 0.92% 244,782,590
2021-07-16 2021-07-14 477.086 519,869 -2,438 0.92% 248,022,034
2021-07-15 2021-07-13 462.578 522,307 +5,424 0.93% 241,607,753
2021-07-14 2021-07-12 473.994 516,883 -5,004 0.92% 244,999,367
2021-07-13 2021-07-09 431.898 521,887 -19,005 0.93% 225,401,985
2021-07-12 2021-07-08 422.861 540,892 +841 0.96% 228,721,889
2021-07-09 2021-07-07 452.351 540,051 -77,577 0.96% 244,292,819
2021-07-08 2021-07-06 430.947 617,628 -4,457 1.10% 266,164,778
2021-07-07 2021-07-05 458.773 622,085 +1,304 1.10% 285,395,665
2021-07-06 2021-07-02 461.389 620,781 +26,615 1.10% 286,421,464
2021-07-05 2021-06-30 492.307 594,166 -3,868 1.05% 292,511,912
2021-07-02 2021-06-29 484.221 598,034 -925 1.06% 289,580,333
2021-06-30 2021-06-28 493.734 598,959 -35,109 1.06% 295,726,238
2021-06-29 2021-06-25 483.745 634,068 +2,186 1.13% 306,727,135
2021-06-28 2021-06-24 485.647 631,882 +4,962 1.12% 306,871,910
2021-06-25 2021-06-23 492.307 626,920 -7,316 1.11% 308,636,926
2021-06-24 2021-06-22 483.745 634,236 -1,934 1.13% 306,808,405
2021-06-23 2021-06-21 485.647 636,170 +31,409 1.13% 308,954,366
2021-06-22 2021-06-18 468.048 604,761 +6,643 1.07% 283,057,251
2021-06-21 2021-06-17 437.606 598,118 +13,581 1.06% 261,740,007
2021-06-18 2021-06-16 420.720 584,537 +37,338 1.04% 245,926,457
2021-06-17 2021-06-15 441.411 547,199 +1,556 0.97% 241,539,788
2021-06-16 2021-06-11 447.119 545,643 +4,036 0.97% 243,967,430
2021-06-15 2021-06-10 434.039 541,607 +19,005 0.96% 235,078,306
2021-06-11 2021-06-09 420.958 522,602 +44,528 0.93% 219,993,449
2021-06-10 2021-06-08 422.147 478,074 +12,320 0.85% 201,817,535
2021-06-09 2021-06-07 425.001 465,754 +28,676 0.83% 197,945,922
2021-06-08 2021-06-04 432.136 437,078 +1,387 0.78% 188,877,092
2021-06-07 2021-06-03 432.849 435,691 +42 0.77% 188,588,580
2021-06-04 2021-06-02 432.849 435,649 -9,923 0.77% 188,570,401
2021-06-03 2021-06-01 450.924 445,572 +24,766 0.79% 200,919,292
2021-06-02 2021-05-31 442.996 420,806 +19,005 0.75% 186,415,331
2021-06-01 2021-05-28 435.370 401,801 -2,902 0.71% 174,932,247
2021-05-31 2021-05-27 447.047 404,703 -2,267 0.72% 180,921,246
2021-05-28 2021-05-26 455.149 406,970 -167 0.72% 185,232,026
2021-05-27 2021-05-25 434.417 407,137 +9,903 0.72% 176,867,303
2021-05-26 2021-05-24 426.077 397,234 +3,987 0.71% 169,252,168
2021-05-25 2021-05-21 440.375 393,247 +461 0.70% 173,175,998
2021-05-24 2021-05-20 429.413 392,786 +2,602 0.70% 168,667,380
2021-05-21 2021-05-18 414.162 390,184 +28,872 0.69% 161,599,325
2021-05-20 2021-05-17 408.443 361,312 +15,233 0.64% 147,575,246
2021-05-18 2021-05-14 402.485 346,079 +1,636 0.62% 139,291,691
2021-05-17 2021-05-13 396.528 344,443 +1,553 0.61% 136,581,223
2021-05-14 2021-05-12 404.868 342,890 +10,701 0.61% 138,825,265
2021-05-13 2021-05-11 380.085 332,189 -12,170 0.59% 126,260,135
2021-05-12 2021-05-10 381.038 344,359 -18,254 0.61% 131,214,012
2021-05-11 2021-05-07 360.545 362,613 -23,165 0.64% 130,738,233
2021-05-10 2021-05-06 359.830 385,778 -293 0.69% 138,814,463
2021-05-07 2021-05-05 345.770 386,071 +503 0.69% 133,491,897
2021-05-06 2021-05-04 369.124 385,568 +30,676 0.69% 142,322,221
2021-05-05 2021-05-03 384.136 354,892 +1,553 0.63% 136,326,900
2021-05-04 2021-04-30 383.898 353,339 +8,393 0.63% 135,646,137
2021-05-03 2021-04-29 382.230 344,946 +8,267 0.61% 131,848,681
2021-04-30 2021-04-28 382.945 336,679 -504 0.60% 128,929,476
2021-04-29 2021-04-27 379.847 337,183 -3,147 0.60% 128,077,930
2021-04-28 2021-04-26 362.213 340,330 +21,108 0.61% 123,271,913
2021-04-27 2021-04-23 371.268 319,222 +8,519 0.57% 118,516,981
2021-04-26 2021-04-22 359.592 310,703 +419 0.55% 111,726,193
2021-04-23 2021-04-21 354.587 310,284 +3,525 0.55% 110,022,783
2021-04-22 2021-04-20 359.115 306,759 +1,469 0.55% 110,161,763
2021-04-21 2021-04-19 357.924 305,290 +6,882 0.54% 109,270,473
2021-04-20 2021-04-16 344.817 298,408 -84 0.53% 102,896,193
2021-04-19 2021-04-15 346.962 298,492 +84 0.53% 103,565,328
2021-04-16 2021-04-14 349.583 298,408 +1,469 0.53% 104,318,393
2021-04-15 2021-04-13 341.004 296,939 -6,966 0.53% 101,257,497
2021-04-14 2021-04-12 337.906 303,905 +2,266 0.54% 102,691,474
2021-04-13 2021-04-09 352.681 301,639 -12,506 0.54% 106,382,336
2021-04-12 2021-04-08 361.498 314,145 +18,884 0.56% 113,562,788
2021-04-09 2021-04-07 351.966 295,261 +84 0.53% 103,921,856
2021-04-08 2021-04-01 356.255 295,177 +21,444 0.52% 105,158,412
2021-04-07 2021-03-31 350.060 273,733 +16,408 0.49% 95,822,890
2021-04-01 2021-03-30 347.915 257,325 +13,764 0.46% 89,527,231
2021-03-31 2021-03-29 322.894 243,561 +672 0.43% 78,644,319
2021-03-30 2021-03-26 327.421 242,889 +32,270 0.43% 79,527,054
2021-03-29 2021-03-25 305.736 210,619 +4,281 0.37% 64,393,868
2021-03-26 2021-03-24 293.106 206,338 -14,646 0.37% 60,479,006
2021-03-25 2021-03-23 289.770 220,984 -7,805 0.39% 64,034,603
2021-03-24 2021-03-22 302.162 228,789 +839 0.41% 69,131,297
2021-03-23 2021-03-19 306.451 227,950 -1,175 0.41% 69,855,544
2021-03-22 2021-03-18 307.404 229,125 -713 0.41% 70,434,024
2021-03-19 2021-03-17 302.877 229,838 -1,217 0.41% 69,612,575
2021-03-18 2021-03-16 283.575 231,055 +5,665 0.41% 65,521,321
2021-03-17 2021-03-15 279.523 225,390 +1,469 0.40% 63,001,802
2021-03-16 2021-03-12 300.494 223,921 -36,174 0.40% 67,286,854
2021-03-15 2021-03-11 308.358 260,095 -167 0.46% 80,202,258
2021-03-12 2021-03-10 282.621 260,262 -84 0.46% 73,555,604
2021-03-11 2021-03-09 265.226 260,346 +1,343 0.46% 69,050,430
2021-03-10 2021-03-08 265.702 259,003 +37,096 0.46% 68,817,672
2021-03-09 2021-03-05 295.489 221,907 -9,148 0.39% 65,571,180
2021-03-08 2021-03-04 297.158 231,055 +923 0.41% 68,659,737
2021-03-05 2021-03-03 321.702 230,132 +126 0.41% 74,033,979
2021-03-04 2021-03-02 312.647 230,006 +10,239 0.41% 71,910,666
2021-03-03 2021-03-01 335.524 219,767 +3,231 0.39% 73,736,997
2021-03-02 2021-02-26 315.983 216,536 -9,987 0.39% 68,421,714
2021-03-01 2021-02-25 323.370 226,523 -630 0.40% 73,250,816
2021-02-26 2021-02-24 310.264 227,153 -3,147 0.40% 70,477,384
2021-02-25 2021-02-23 328.613 230,300 -210 0.41% 75,679,546
2021-02-24 2021-02-22 329.804 230,510 -2,140 0.41% 76,023,205
2021-02-23 2021-02-19 373.413 232,650 -1,637 0.41% 86,874,510
2021-02-22 2021-02-18 364.358 234,287 +2,476 0.42% 85,364,242
2021-02-19 2021-02-17 397.243 231,811 +10,785 0.41% 92,085,225
2021-02-18 2021-02-16 389.617 221,026 +9,652 0.39% 86,115,521
2021-02-17 2021-02-11 381.277 211,374 +7,847 0.38% 80,591,987
2021-02-16 2021-02-09 376.034 203,527 -2,685 0.36% 76,533,107
2021-02-10 2021-02-08 376.272 206,212 -1,469 0.37% 77,591,898
2021-02-09 2021-02-05 380.800 207,681 +965 0.37% 79,084,952
2021-02-08 2021-02-04 373.413 206,716 -755 0.37% 77,190,420
2021-02-05 2021-02-03 390.094 207,471 +2,098 0.37% 80,933,140
2021-02-04 2021-02-02 376.987 205,373 +1,594 0.37% 77,423,026
2021-02-03 2021-02-01 366.741 203,779 +294 0.36% 74,734,023
2021-02-02 2021-01-29 355.541 203,485 +1,259 0.36% 72,347,168
2021-02-01 2021-01-28 356.017 202,226 -2,644 0.36% 71,995,923
2021-01-29 2021-01-27 374.128 204,870 -9,400 0.36% 76,647,560
2021-01-28 2021-01-26 391.524 214,270 -37,180 0.38% 83,891,748
2021-01-27 2021-01-25 424.170 251,450 +2,350 0.45% 106,657,636
2021-01-26 2021-01-22 405.107 249,100 -4,154 0.44% 100,912,034
2021-01-25 2021-01-21 375.319 253,254 -21,360 0.45% 95,051,108
2021-01-22 2021-01-20 378.894 274,614 -30,298 0.49% 104,049,527
2021-01-21 2021-01-19 340.766 304,912 -504 0.54% 103,903,665
2021-01-20 2021-01-18 340.766 305,416 -6,253 0.54% 104,075,411
2021-01-19 2021-01-15 328.136 311,669 -8,728 0.55% 102,269,907
2021-01-18 2021-01-14 332.664 320,397 -630 0.57% 106,584,529
2021-01-15 2021-01-13 337.906 321,027 -4,742 0.57% 108,477,109
2021-01-14 2021-01-12 336.238 325,769 -25,472 0.58% 109,536,051
2021-01-13 2021-01-11 322.179 351,241 -42 0.62% 113,162,416
2021-01-12 2021-01-08 310.979 351,283 -1,804 0.62% 109,241,576
2021-01-11 2021-01-07 315.506 353,087 +3,902 0.63% 111,401,240
2021-01-07 2021-01-05 331.711 349,185 -2,224 0.62% 115,828,419
2021-01-06 2021-01-04 316.460 351,409 +4,113 0.62% 111,206,781
2021-01-05 2020-12-31 312.170 347,296 -6,505 0.62% 108,415,503
2021-01-04 2020-12-29 300.255 353,801 -1,427 0.63% 106,230,668
2020-12-30 2020-12-28 300.732 355,228 -3,692 0.63% 106,828,433
2020-12-29 2020-12-24 293.345 358,920 -26,606 0.64% 105,287,309
2020-12-28 2020-12-22 298.587 385,526 -39,530 0.69% 115,113,181
2020-12-23 2020-12-21 293.583 425,056 -10,449 0.76% 124,789,249
2020-12-22 2020-12-18 282.383 435,505 -19,639 0.77% 122,979,241
2020-12-21 2020-12-17 280.477 455,144 -5,875 0.81% 127,657,283
2020-12-18 2020-12-16 259.745 461,019 +4,448 0.82% 119,747,274
2020-12-17 2020-12-15 261.175 456,571 -2,938 0.81% 119,244,729
2020-12-16 2020-12-14 251.881 459,509 -8,854 0.82% 115,741,558
2020-12-15 2020-12-11 263.319 468,363 -42 0.83% 123,328,989
2020-12-14 2020-12-10 254.979 468,405 -336 0.83% 119,433,350
2020-12-11 2020-12-09 252.596 468,741 -881 0.83% 118,402,022
2020-12-10 2020-12-08 258.077 469,622 -1,847 0.84% 121,198,488
2020-12-09 2020-12-07 256.885 471,469 +210 0.84% 121,113,406
2020-12-08 2020-12-04 250.213 471,259 +17,877 0.84% 117,915,058
2020-12-07 2020-12-03 236.987 453,382 -12,002 0.81% 107,445,783
2020-12-04 2020-12-02 232.102 465,384 -49,811 0.83% 108,016,653
2020-12-03 2020-12-01 230.196 515,195 +6,546 0.92% 118,595,737
2020-12-02 2020-11-30 224.238 508,649 +5,581 0.90% 114,058,625
2020-12-01 2020-11-27 226.026 503,068 +5,582 0.89% 113,706,251
2020-11-30 2020-11-26 228.766 497,486 -1,427 0.88% 113,807,900
2020-11-27 2020-11-25 228.409 498,913 +11,246 0.89% 113,956,014
2020-11-26 2020-11-24 237.583 487,667 +28,116 0.87% 115,861,418
2020-11-25 2020-11-23 250.928 459,551 -12,505 0.82% 115,314,096
2020-11-24 2020-11-20 266.179 472,056 +3,651 0.84% 125,651,306
2020-11-23 2020-11-19 263.558 468,405 +12,547 0.83% 123,451,668
2020-11-20 2020-11-18 259.030 455,858 +6,966 0.81% 118,080,841
2020-11-19 2020-11-17 284.766 448,892 -126 0.80% 127,829,204
2020-11-18 2020-11-16 274.758 449,018 +39,069 0.80% 123,371,081
2020-11-17 2020-11-13 274.758 409,949 +8,057 0.73% 112,636,579
2020-11-16 2020-11-12 263.558 401,892 -629 0.71% 105,921,666
2020-11-13 2020-11-11 259.745 402,521 -3,987 0.72% 104,552,724
2020-11-12 2020-11-10 277.617 406,508 -1,175 0.72% 112,853,579
2020-11-11 2020-11-09 292.153 407,683 -6,966 0.72% 119,105,930
2020-11-10 2020-11-06 284.766 414,649 +11,246 0.74% 118,077,960
2020-11-09 2020-11-05 292.153 403,403 -10,281 0.72% 117,855,514
2020-11-06 2020-11-04 271.898 413,684 -4,994 0.74% 112,479,838
2020-11-05 2020-11-03 268.085 418,678 -1,133 0.74% 112,241,374
2020-11-04 2020-11-02 266.655 419,811 -6,294 0.75% 111,944,874
2020-11-03 2020-10-30 266.655 426,105 -2,266 0.76% 113,623,204
2020-11-02 2020-10-29 269.277 428,371 +23,793 0.76% 115,350,324
2020-10-30 2020-10-28 254.741 404,578 +5,246 0.72% 103,062,407
2020-10-29 2020-10-27 252.596 399,332 -10,575 0.71% 100,869,598
2020-10-28 2020-10-23 240.919 409,907 +839 0.73% 98,754,479
2020-10-27 2020-10-22 251.404 409,068 +378 0.73% 102,841,471
2020-10-23 2020-10-21 255.932 408,690 -1,217 0.73% 104,596,850
2020-10-22 2020-10-20 244.255 409,907 -16,450 0.73% 100,121,999
2020-10-21 2020-10-19 236.868 426,357 -15,779 0.76% 100,990,401
2020-10-20 2020-10-16 251.881 442,136 -1,049 0.79% 111,365,630
2020-10-19 2020-10-15 249.736 443,185 -10,826 0.79% 110,679,362
2020-10-16 2020-10-14 254.502 454,011 -1,595 0.81% 115,546,805
2020-10-15 2020-10-12 257.362 455,606 +7,386 0.81% 117,255,576
2020-10-14 2020-10-09 239.489 448,220 +3,147 0.80% 107,343,958
2020-10-12 2020-10-08 239.013 445,073 +6,337 0.79% 106,378,165
2020-10-09 2020-10-07 238.179 438,736 -3,609 0.78% 104,497,616
2020-10-08 2020-10-06 239.013 442,345 -1,259 0.79% 105,726,138
2020-10-07 2020-10-05 235.915 443,604 -13,681 0.79% 104,652,826
2020-10-06 2020-09-30 229.719 457,285 -377 0.81% 105,047,157
2020-10-05 2020-09-29 221.617 457,662 -5,036 0.81% 101,425,724
2020-09-30 2020-09-28 217.328 462,698 -1,972 0.82% 100,557,108
2020-09-29 2020-09-25 215.898 464,670 -20,101 0.83% 100,321,299
2020-09-28 2020-09-24 218.996 484,771 -33,572 0.86% 106,162,822
2020-09-25 2020-09-23 221.736 518,343 +6,253 0.92% 114,935,431
2020-09-24 2020-09-22 218.400 512,090 -2,602 0.91% 111,840,494
2020-09-23 2020-09-21 214.826 514,692 -7,469 0.92% 110,569,020
2020-09-22 2020-09-18 221.498 522,161 +4,448 0.93% 115,657,590
2020-09-21 2020-09-17 225.430 517,713 -26,689 0.92% 116,707,971
2020-09-18 2020-09-16 234.009 544,402 +1,175 0.97% 127,394,745
2020-09-17 2020-09-15 222.570 543,227 +8,392 0.97% 120,906,190
2020-09-16 2020-09-14 224.477 534,835 -2,727 0.95% 120,057,981
2020-09-15 2020-09-11 215.302 537,562 +16,618 0.96% 115,738,282
2020-09-14 2020-09-10 213.992 520,944 -17,709 0.93% 111,477,621
2020-09-11 2020-09-09 221.617 538,653 +755 0.96% 119,374,714
2020-09-10 2020-09-08 226.741 537,898 +4,322 0.96% 121,963,263
2020-09-09 2020-09-07 229.958 533,576 -1,007 0.95% 122,699,817
2020-09-08 2020-09-04 238.298 534,583 -5,036 0.95% 127,390,035
2020-09-07 2020-09-03 251.166 539,619 +28,302 0.96% 135,533,969
2020-09-04 2020-09-02 245.923 511,317 +23,248 0.91% 125,744,860
2020-09-03 2020-09-01 247.115 488,069 -7,722 0.87% 120,609,160
2020-09-02 2020-08-31 245.447 495,791 +10,785 0.88% 121,690,360
2020-09-01 2020-08-28 251.643 485,006 +25,976 0.86% 122,048,190
2020-08-31 2020-08-27 232.460 459,030 +23,962 0.82% 106,705,955
2020-08-28 2020-08-26 214.468 435,068 +2,937 0.77% 93,308,233
2020-08-27 2020-08-25 210.655 432,131 -839 0.77% 91,030,725
2020-08-26 2020-08-24 212.085 432,970 +73,563 0.77% 91,826,520
2020-08-25 2020-08-21 208.987 359,407 +127,026 0.64% 75,111,500
2020-08-24 2020-08-20 208.511 232,381 +3,483 0.41% 48,453,927
2020-08-21 2020-08-19 208.868 228,898 +293 0.41% 47,809,503
2020-08-20 2020-08-18 209.940 228,605 -377 0.41% 47,993,447
2020-08-19 2020-08-17 202.315 228,982 -27,319 0.41% 46,326,485
2020-08-18 2020-08-14 198.502 256,301 +3,525 0.46% 50,876,311
2020-08-17 2020-08-13 202.553 252,776 +1,595 0.45% 51,200,603
2020-08-14 2020-08-12 193.021 251,181 +21,066 0.45% 48,483,294
2020-08-13 2020-08-11 192.187 230,115 +46,790 0.41% 44,225,180
2020-08-12 2020-08-10 189.447 183,325 -21,108 0.33% 34,730,348
2020-08-11 2020-08-07 195.404 204,433 -5,581 0.36% 39,947,092
2020-08-10 2020-08-06 205.770 210,014 -294 0.37% 43,214,640
2020-08-07 2020-08-05 207.677 210,308 -21,822 0.37% 43,676,064
2020-08-06 2020-08-04 203.983 232,130 +9,610 0.41% 47,350,585
2020-08-05 2020-08-03 206.009 222,520 +1,679 0.40% 45,841,029
2020-08-03 2020-07-30 200.170 220,841 -12,019 0.39% 44,205,805
2020-07-31 2020-07-29 205.889 232,860 -26,605 0.41% 47,943,413
2020-07-30 2020-07-28 207.200 259,465 +4,952 0.46% 53,761,166
2020-07-29 2020-07-27 203.745 254,513 +21,527 0.45% 51,855,688
2020-07-28 2020-07-24 208.987 232,986 -14,477 0.41% 48,691,116
2020-07-27 2020-07-23 220.187 247,463 +6,840 0.44% 54,488,212
2020-07-24 2020-07-22 205.055 240,623 +64,961 0.43% 49,341,043
2020-07-23 2020-07-21 204.936 175,662 +15,023 0.31% 35,999,510
2020-07-22 2020-07-20 200.170 160,639 +6,882 0.29% 32,155,154
2020-07-21 2020-07-17 207.438 153,757 +37,222 0.27% 31,895,101
2020-07-20 2020-07-16 196.477 116,535 +11,708 0.21% 22,896,408
2020-07-17 2020-07-15 197.787 104,827 +2,560 0.19% 20,733,449
2020-07-16 2020-07-14 198.740 102,267 -6,127 0.18% 20,324,594
2020-07-15 2020-07-13 201.243 108,394 -42 0.19% 21,813,493
2020-07-14 2020-07-10 197.549 108,436 +924 0.19% 21,421,424
2020-07-13 2020-07-09 198.264 107,512 +3,692 0.19% 21,315,748
2020-07-10 2020-07-08 196.119 103,820 +10,953 0.18% 20,361,097
2020-07-09 2020-07-07 190.638 92,867 +5,288 0.17% 17,704,013
2020-07-08 2020-07-06 193.617 87,579 +10,197 0.16% 16,956,791
2020-07-07 2020-07-03 210.179 77,382 -7,302 0.14% 16,264,056
2020-07-06 2020-07-02 200.170 84,684 -34,746 0.15% 16,951,220
2020-07-03 2020-06-30 190.638 119,430 -8,351 0.21% 22,767,940
2020-07-02 2020-06-29 185.038 127,781 -17,793 0.23% 23,644,387
2020-06-30 2020-06-26 174.911 145,574 -294 0.26% 25,462,450
2020-06-29 2020-06-24 178.604 145,868 +588 0.26% 26,052,654
2020-06-26 2020-06-23 180.630 145,280 +5,539 0.26% 26,241,904
2020-06-24 2020-06-22 169.311 139,741 +84 0.25% 23,659,646
2020-06-23 2020-06-19 167.762 139,657 +41,880 0.25% 23,429,104
2020-06-22 2020-06-18 170.979 97,777 -7,343 0.17% 16,717,792
2020-06-19 2020-06-17 174.196 105,120 +5,287 0.19% 18,311,463
2020-06-18 2020-06-16 170.264 99,833 +2,140 0.18% 16,997,955
2020-06-17 2020-06-15 170.264 97,693 -923 0.17% 16,633,590
2020-06-16 2020-06-12 172.766 98,616 -1,721 0.18% 17,037,493
2020-06-15 2020-06-11 169.192 100,337 -74,948 0.18% 16,976,172
2020-06-12 2020-06-10 170.145 175,285 +21,864 0.31% 29,823,821
2020-06-11 2020-06-09 167.762 153,421 +2,098 0.27% 25,738,177
2020-06-10 2020-06-08 164.545 151,323 +6,420 0.27% 24,899,403
2020-06-09 2020-06-05 171.575 144,903 +2,224 0.26% 24,861,664
2020-06-08 2020-06-04 172.885 142,679 -7,301 0.25% 24,667,083
2020-06-05 2020-06-03 173.243 149,980 +10,785 0.27% 25,982,927
2020-06-04 2020-06-02 160.136 139,195 +9,022 0.25% 22,290,162
2020-06-03 2020-06-01 160.494 130,173 +27,780 0.23% 20,891,943
2020-06-02 2020-05-29 150.280 102,393 +35,838 0.18% 15,387,652
2020-06-01 2020-05-28 143.352 66,555 +10,971 0.12% 9,540,769
2020-05-29 2020-05-27 140.007 55,584 -12,431 0.10% 7,782,137
2020-05-28 2020-05-26 151.475 68,015 +17,873 0.12% 10,302,566
2020-05-27 2020-05-25 143.949 50,142 -1,968 0.09% 7,217,888
2020-05-26 2020-05-22 145.741 52,110 -39,553 0.09% 7,594,555
2020-05-25 2020-05-21 156.492 91,663 -25,280 0.16% 14,344,546
2020-05-22 2020-05-20 159.837 116,943 -9,459 0.21% 18,691,829
2020-05-21 2020-05-19 150.161 126,402 +54,495 0.23% 18,980,632
2020-05-20 2020-05-18 148.608 71,907 -712 0.13% 10,685,947
2020-05-19 2020-05-15 147.294 72,619 -9,919 0.13% 10,696,330
2020-05-18 2020-05-14 151.355 82,538 +1,841 0.15% 12,492,576
2020-05-15 2020-05-13 151.594 80,697 -544 0.14% 12,233,211
2020-05-14 2020-05-12 151.117 81,241 -2,971 0.14% 12,276,858
2020-05-13 2020-05-11 149.564 84,212 +711 0.15% 12,595,046
2020-05-12 2020-05-08 150.519 83,501 +4,562 0.15% 12,568,507
2020-05-11 2020-05-07 150.400 78,939 +2,386 0.14% 11,872,408
2020-05-08 2020-05-06 151.236 76,553 -84 0.14% 11,577,569
2020-05-07 2020-05-05 151.475 76,637 -1,297 0.14% 11,608,583
2020-05-06 2020-05-04 146.697 77,934 -628 0.14% 11,432,647
2020-05-05 2020-04-29 147.174 78,562 +1,716 0.14% 11,562,312
2020-05-04 2020-04-28 155.298 76,846 +4,897 0.14% 11,934,001
2020-04-29 2020-04-27 149.444 71,949 -49,473 0.13% 10,752,353
2020-04-28 2020-04-24 135.706 121,422 -2,385 0.22% 16,477,722
2020-04-27 2020-04-23 139.290 123,807 -15,780 0.22% 17,245,080
2020-04-24 2020-04-22 137.259 139,587 +4,018 0.25% 19,159,601
2020-04-23 2020-04-21 134.751 135,569 -26,829 0.24% 18,267,998
2020-04-22 2020-04-20 135.587 162,398 -1,590 0.29% 22,019,020
2020-04-21 2020-04-17 130.569 163,988 +62,740 0.29% 21,411,825
2020-04-20 2020-04-16 128.778 101,248 -5,357 0.18% 13,038,471
2020-04-17 2020-04-15 128.778 106,605 -103,424 0.19% 13,728,333
2020-04-16 2020-04-14 131.406 210,029 -1,297 0.37% 27,599,004
2020-04-15 2020-04-09 130.211 211,326 +209 0.38% 27,516,987
2020-04-14 2020-04-08 127.702 211,117 +1,590 0.38% 26,960,154
2020-04-09 2020-04-07 131.884 209,527 -8,706 0.37% 27,633,158
2020-04-08 2020-04-06 129.614 218,233 -7,199 0.39% 28,286,005
2020-04-07 2020-04-03 130.211 225,432 -9,124 0.40% 29,353,745
2020-04-06 2020-04-02 126.627 234,556 +5,483 0.42% 29,701,191
2020-04-03 2020-04-01 122.327 229,073 -8,790 0.41% 28,021,754
2020-04-02 2020-03-31 120.535 237,863 +7,158 0.42% 28,670,780
2020-04-01 2020-03-30 116.593 230,705 -31,559 0.41% 26,898,514
2020-03-31 2020-03-27 114.681 262,264 -32,354 0.47% 30,076,782
2020-03-30 2020-03-26 115.756 294,618 -1,925 0.53% 34,103,936
2020-03-27 2020-03-25 113.965 296,543 -712 0.53% 33,795,393
2020-03-26 2020-03-24 102.735 297,255 +879 0.53% 30,538,597
2020-03-25 2020-03-23 97.240 296,376 -15,361 0.53% 28,819,663
2020-03-24 2020-03-20 104.169 311,737 -2,218 0.56% 32,473,290
2020-03-23 2020-03-19 99.629 313,955 -10,506 0.56% 31,279,148
2020-03-20 2020-03-18 98.315 324,461 +586 0.58% 31,899,494
2020-03-19 2020-03-17 102.019 323,875 +1,046 0.58% 33,041,272
2020-03-18 2020-03-16 101.541 322,829 -52,025 0.58% 32,780,300
2020-03-17 2020-03-13 115.637 374,854 -21,095 0.67% 43,346,992
2020-03-16 2020-03-12 115.518 395,949 -3,098 0.71% 45,739,054
2020-03-13 2020-03-11 122.088 399,047 -2,260 0.71% 48,718,780
2020-03-12 2020-03-10 120.415 401,307 -20,007 0.72% 48,323,538
2020-03-11 2020-03-09 122.207 421,314 -18,500 0.75% 51,487,639
2020-03-10 2020-03-06 133.198 439,814 -2,218 0.78% 58,582,159
2020-03-09 2020-03-05 135.587 442,032 +22,100 0.79% 59,933,691
2020-03-06 2020-03-04 130.092 419,932 -335 0.75% 54,629,636
2020-03-05 2020-03-03 129.733 420,267 +879 0.75% 54,522,602
2020-03-04 2020-03-02 129.136 419,388 -11,971 0.75% 54,158,066
2020-03-03 2020-02-28 126.627 431,359 +7,325 0.77% 54,621,822
2020-03-02 2020-02-27 129.136 424,034 +8,748 0.76% 54,758,032
2020-02-28 2020-02-26 128.300 415,286 +8,287 0.74% 53,281,081
2020-02-27 2020-02-25 132.361 406,999 +125,733 0.73% 53,870,941
2020-02-26 2020-02-24 134.273 281,266 -963 0.50% 37,766,349
2020-02-25 2020-02-21 134.034 282,229 +3,725 0.50% 37,828,224
2020-02-24 2020-02-20 133.556 278,504 +8,329 0.50% 37,195,868
2020-02-21 2020-02-19 132.839 270,175 -167 0.48% 35,889,830
2020-02-20 2020-02-18 135.228 270,342 +17,119 0.48% 36,557,914
2020-02-19 2020-02-17 136.423 253,223 +7,199 0.45% 34,545,438
2020-02-18 2020-02-14 130.450 246,024 -69,564 0.44% 32,093,832
2020-02-17 2020-02-13 129.494 315,588 -44,868 0.56% 40,866,855
2020-02-14 2020-02-12 130.569 360,456 +38,004 0.64% 47,064,546
2020-02-13 2020-02-11 131.406 322,452 +12,640 0.57% 42,372,025
2020-02-12 2020-02-10 135.109 309,812 -6,152 0.55% 41,858,368
2020-02-11 2020-02-07 133.436 315,964 +3,767 0.56% 42,161,129
2020-02-10 2020-02-06 128.180 312,197 -5,023 0.56% 40,017,495
2020-02-07 2020-02-05 126.269 317,220 +21,472 0.57% 40,055,025
2020-02-06 2020-02-04 126.030 295,748 +18,290 0.53% 37,273,119
2020-02-05 2020-02-03 119.460 277,458 -1,088 0.49% 33,145,052
2020-02-04 2020-01-31 118.982 278,546 +3,349 0.50% 33,141,924
2020-02-03 2020-01-30 118.026 275,197 -13,645 0.49% 32,480,454
2020-01-31 2020-01-29 121.849 288,842 -6,739 0.51% 35,195,081
2020-01-30 2020-01-24 124.238 295,581 +20,844 0.53% 36,722,421
2020-01-29 2020-01-22 125.672 274,737 +33,233 0.49% 34,526,642
2020-01-23 2020-01-21 116.712 241,504 -15,152 0.43% 28,186,448
2020-01-22 2020-01-20 118.265 256,656 +23,146 0.46% 30,353,451
2020-01-21 2020-01-17 117.787 233,510 -1,548 0.42% 27,504,506
2020-01-20 2020-01-16 117.071 235,058 +53,281 0.42% 27,518,361
2020-01-17 2020-01-15 108.350 181,777 +2,805 0.32% 19,695,530
2020-01-16 2020-01-14 105.363 178,972 -2,805 0.32% 18,857,110
2020-01-15 2020-01-13 105.602 181,777 -502 0.32% 19,196,084
2020-01-14 2020-01-10 104.886 182,279 -1,925 0.32% 19,118,447
2020-01-13 2020-01-09 105.602 184,204 -16,491 0.33% 19,452,381
2020-01-10 2020-01-08 102.855 200,695 -8,874 0.36% 20,642,446
2020-01-09 2020-01-07 103.452 209,569 -5,357 0.37% 21,680,355
2020-01-08 2020-01-06 102.735 214,926 +2,386 0.38% 22,080,498
2020-01-07 2020-01-03 103.213 212,540 +3,767 0.38% 21,936,931
2020-01-06 2020-01-02 101.421 208,773 +25,448 0.37% 21,174,028
2020-01-03 2019-12-31 103.930 183,325 -8,539 0.33% 19,052,958
2020-01-02 2019-12-27 107.036 191,864 -2,972 0.34% 20,536,336
2019-12-30 2019-12-24 106.200 194,836 -3,683 0.35% 20,691,521
2019-12-27 2019-12-20 107.155 198,519 +13,268 0.35% 21,272,375
2019-12-23 2019-12-19 106.200 185,251 +1,967 0.38% 19,673,597
2019-12-20 2019-12-18 104.886 183,284 +9,836 0.38% 19,223,857
2019-12-19 2019-12-17 106.797 173,448 +1,968 0.36% 18,523,723
2019-12-18 2019-12-16 103.094 171,480 +376 0.35% 17,678,513
2019-12-17 2019-12-13 103.213 171,104 +1,382 0.35% 17,660,190
2019-12-16 2019-12-12 102.019 169,722 -3,893 0.35% 17,314,800
2019-12-13 2019-12-11 102.496 173,615 -9,334 0.36% 17,794,918
2019-12-12 2019-12-10 100.585 182,949 -32,437 0.38% 18,401,939
2019-12-11 2019-12-09 101.302 215,386 -879 0.44% 21,818,997
2019-12-10 2019-12-06 103.333 216,265 +5,315 0.44% 22,347,235
2019-12-09 2019-12-05 103.810 210,950 +11,762 0.43% 21,898,822
2019-12-06 2019-12-04 97.957 199,188 -252 0.41% 19,511,851
2019-12-05 2019-12-03 98.674 199,440 -10,756 0.41% 19,679,487
2019-12-04 2019-12-02 96.643 210,196 +1,674 0.43% 20,313,952
2019-12-03 2019-11-29 100.227 208,522 -59,769 0.43% 20,899,471
2019-12-02 2019-11-28 100.943 268,291 0.55% 27,082,220

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top