History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.040 | 609,925 | +0 | 0.21% | 15,882,447 |
| 2025-10-13 | 2025-10-09 | 27.960 | 609,925 | +0 | 0.21% | 17,053,503 |
| 2025-10-10 | 2025-10-08 | 28.040 | 609,925 | +825 | 0.21% | 17,102,297 |
| 2025-10-08 | 2025-10-03 | 29.500 | 609,100 | +700 | 0.21% | 17,968,450 |
| 2025-10-06 | 2025-10-02 | 29.900 | 608,400 | -4,900 | 0.21% | 18,191,160 |
| 2025-10-03 | 2025-09-30 | 28.440 | 613,300 | -29,700 | 0.21% | 17,442,252 |
| 2025-10-02 | 2025-09-29 | 26.880 | 643,000 | -4,400 | 0.22% | 17,283,840 |
| 2025-09-30 | 2025-09-26 | 25.720 | 647,400 | +68,100 | 0.22% | 16,651,128 |
| 2025-09-29 | 2025-09-25 | 27.340 | 579,300 | -7,200 | 0.20% | 15,838,062 |
| 2025-09-26 | 2025-09-24 | 26.700 | 586,500 | -6,100 | 0.20% | 15,659,550 |
| 2025-09-25 | 2025-09-23 | 26.540 | 592,600 | +14,400 | 0.20% | 15,727,604 |
| 2025-09-24 | 2025-09-22 | 27.660 | 578,200 | -12,300 | 0.20% | 15,993,012 |
| 2025-09-23 | 2025-09-19 | 27.020 | 590,500 | -16,100 | 0.20% | 15,955,310 |
| 2025-09-22 | 2025-09-18 | 27.760 | 606,600 | -8,700 | 0.21% | 16,839,216 |
| 2025-09-19 | 2025-09-17 | 28.640 | 615,300 | -68,700 | 0.21% | 17,622,192 |
| 2025-09-18 | 2025-09-16 | 28.280 | 684,000 | -86,200 | 0.23% | 19,343,520 |
| 2025-09-17 | 2025-09-15 | 25.880 | 770,200 | -17,300 | 0.26% | 19,932,776 |
| 2025-09-16 | 2025-09-12 | 23.660 | 787,500 | -16,800 | 0.27% | 18,632,250 |
| 2025-09-15 | 2025-09-11 | 22.780 | 804,300 | -2,400 | 0.27% | 18,321,954 |
| 2025-09-12 | 2025-09-10 | 24.200 | 806,700 | +14,000 | 0.27% | 19,522,140 |
| 2025-09-11 | 2025-09-09 | 23.640 | 792,700 | +4,000 | 0.27% | 18,739,428 |
| 2025-09-10 | 2025-09-08 | 24.160 | 788,700 | +6,100 | 0.27% | 19,054,992 |
| 2025-09-09 | 2025-09-05 | 23.360 | 782,600 | +44,300 | 0.27% | 18,281,536 |
| 2025-09-08 | 2025-09-04 | 21.500 | 738,300 | -8,300 | 0.25% | 15,873,450 |
| 2025-09-05 | 2025-09-03 | 23.140 | 746,600 | -4,000 | 0.25% | 17,276,324 |
| 2025-09-04 | 2025-09-02 | 22.880 | 750,600 | -25,200 | 0.26% | 17,173,728 |
| 2025-09-03 | 2025-09-01 | 22.360 | 775,800 | +6,400 | 0.26% | 17,346,888 |
| 2025-09-02 | 2025-08-29 | 20.900 | 769,400 | +17,800 | 0.26% | 16,080,460 |
| 2025-08-29 | 2025-08-27 | 20.780 | 751,600 | +49,800 | 0.26% | 15,618,248 |
| 2025-08-28 | 2025-08-26 | 22.060 | 701,800 | +900 | 0.24% | 15,481,708 |
| 2025-08-27 | 2025-08-25 | 22.980 | 700,900 | +38,900 | 0.24% | 16,106,682 |
| 2025-08-26 | 2025-08-22 | 21.680 | 662,000 | -15,200 | 0.22% | 14,352,160 |
| 2025-08-25 | 2025-08-21 | 21.320 | 677,200 | -42,000 | 0.23% | 14,437,904 |
| 2025-08-22 | 2025-08-20 | 21.060 | 719,200 | +12,100 | 0.24% | 15,146,352 |
| 2025-08-21 | 2025-08-19 | 21.480 | 707,100 | -60,800 | 0.24% | 15,188,508 |
| 2025-08-20 | 2025-08-18 | 22.840 | 767,900 | +18,200 | 0.26% | 17,538,836 |
| 2025-08-19 | 2025-08-15 | 22.260 | 749,700 | +18,000 | 0.25% | 16,688,322 |
| 2025-08-18 | 2025-08-14 | 22.500 | 731,700 | -13,600 | 0.25% | 16,463,250 |
| 2025-08-15 | 2025-08-13 | 22.220 | 745,300 | +98,000 | 0.25% | 16,560,566 |
| 2025-08-12 | 2025-08-08 | 20.400 | 647,300 | +25,000 | 0.22% | 13,204,920 |
| 2025-08-11 | 2025-08-07 | 21.200 | 622,300 | +20,050 | 0.21% | 13,192,760 |
| 2025-08-08 | 2025-08-06 | 22.140 | 602,250 | +22,000 | 0.20% | 13,333,815 |
| 2025-08-07 | 2025-08-05 | 22.520 | 580,250 | +97,800 | 0.20% | 13,067,230 |
| 2025-08-06 | 2025-08-04 | 21.760 | 482,450 | -55,500 | 0.16% | 10,498,112 |
| 2025-08-05 | 2025-08-01 | 21.800 | 537,950 | -800 | 0.18% | 11,727,310 |
| 2025-08-04 | 2025-07-31 | 22.750 | 538,750 | -47,300 | 0.18% | 12,256,562 |
| 2025-08-01 | 2025-07-30 | 23.750 | 586,050 | +8,700 | 0.20% | 13,918,688 |
| 2025-07-31 | 2025-07-29 | 24.950 | 577,350 | -58,600 | 0.20% | 14,404,882 |
| 2025-07-30 | 2025-07-28 | 23.450 | 635,950 | -35,400 | 0.22% | 14,913,028 |
| 2025-07-29 | 2025-07-25 | 22.350 | 671,350 | +1,600 | 0.23% | 15,004,673 |
| 2025-07-28 | 2025-07-24 | 20.750 | 669,750 | +16,000 | 0.23% | 13,897,312 |
| 2025-07-25 | 2025-07-23 | 19.360 | 653,750 | +41,700 | 0.22% | 12,656,600 |
| 2025-07-24 | 2025-07-22 | 17.980 | 612,050 | -11,400 | 0.21% | 11,004,659 |
| 2025-07-23 | 2025-07-21 | 18.400 | 623,450 | -6,900 | 0.21% | 11,471,480 |
| 2025-07-22 | 2025-07-18 | 18.520 | 630,350 | +3,100 | 0.21% | 11,674,082 |
| 2025-07-21 | 2025-07-17 | 18.440 | 627,250 | +12,000 | 0.21% | 11,566,490 |
| 2025-07-18 | 2025-07-16 | 17.740 | 615,250 | +7,500 | 0.21% | 10,914,535 |
| 2025-07-17 | 2025-07-15 | 19.080 | 607,750 | +12,600 | 0.21% | 11,595,870 |
| 2025-07-16 | 2025-07-14 | 19.280 | 595,150 | -41,600 | 0.20% | 11,474,492 |
| 2025-07-15 | 2025-07-11 | 18.620 | 636,750 | -16,700 | 0.22% | 11,856,285 |
| 2025-07-14 | 2025-07-10 | 16.920 | 653,450 | -1,000 | 0.22% | 11,056,374 |
| 2025-07-11 | 2025-07-09 | 17.060 | 654,450 | -6,300 | 0.22% | 11,164,917 |
| 2025-07-10 | 2025-07-08 | 17.020 | 660,750 | +300 | 0.22% | 11,245,965 |
| 2025-07-07 | 2025-07-03 | 16.942 | 660,450 | -3,800 | 0.22% | 11,189,127 |
| 2025-07-04 | 2025-07-02 | 16.901 | 664,250 | +27,147 | 0.23% | 11,226,583 |
| 2025-07-03 | 2025-06-30 | 16.800 | 637,103 | +7,698 | 0.22% | 10,703,213 |
| 2025-06-27 | 2025-06-25 | 16.313 | 629,405 | -17,568 | 0.22% | 10,267,768 |
| 2025-06-26 | 2025-06-24 | 16.415 | 646,973 | +297 | 0.22% | 10,619,918 |
| 2025-06-25 | 2025-06-23 | 15.847 | 646,676 | +9,869 | 0.22% | 10,248,103 |
| 2025-06-23 | 2025-06-19 | 15.402 | 636,807 | +1,974 | 0.22% | 9,807,796 |
| 2025-06-20 | 2025-06-18 | 16.030 | 634,833 | -34,641 | 0.22% | 10,176,208 |
| 2025-06-19 | 2025-06-17 | 16.232 | 669,474 | -9,080 | 0.23% | 10,867,164 |
| 2025-06-18 | 2025-06-16 | 17.063 | 678,554 | +99 | 0.23% | 11,578,345 |
| 2025-06-17 | 2025-06-13 | 17.529 | 678,455 | -95,830 | 0.23% | 11,892,883 |
| 2025-06-16 | 2025-06-12 | 17.306 | 774,285 | -15,790 | 0.27% | 13,400,121 |
| 2025-06-13 | 2025-06-11 | 16.942 | 790,075 | -123,069 | 0.27% | 13,385,191 |
| 2025-06-12 | 2025-06-10 | 16.881 | 913,144 | +58,031 | 0.31% | 15,414,671 |
| 2025-06-11 | 2025-06-09 | 16.496 | 855,113 | +57,537 | 0.29% | 14,105,806 |
| 2025-06-10 | 2025-06-06 | 15.604 | 797,576 | +3,750 | 0.27% | 12,445,513 |
| 2025-06-06 | 2025-06-04 | 16.374 | 793,826 | -21,218 | 0.27% | 12,998,303 |
| 2025-06-05 | 2025-06-03 | 15.949 | 815,044 | -9,179 | 0.28% | 12,998,875 |
| 2025-06-04 | 2025-06-02 | 14.915 | 824,223 | +3,948 | 0.28% | 12,293,415 |
| 2025-06-03 | 2025-05-30 | 15.483 | 820,275 | +16,679 | 0.28% | 12,699,974 |
| 2025-06-02 | 2025-05-29 | 15.402 | 803,596 | -3,454 | 0.28% | 12,376,600 |
| 2025-05-29 | 2025-05-27 | 14.814 | 807,050 | -107,278 | 0.28% | 11,955,502 |
| 2025-05-27 | 2025-05-23 | 14.145 | 914,328 | -6,020 | 0.31% | 12,933,243 |
| 2025-05-26 | 2025-05-22 | 13.537 | 920,348 | +8,882 | 0.32% | 12,458,866 |
| 2025-05-23 | 2025-05-21 | 13.780 | 911,466 | +4,935 | 0.31% | 12,560,282 |
| 2025-05-21 | 2025-05-19 | 13.395 | 906,531 | -11,843 | 0.31% | 12,143,227 |
| 2025-05-20 | 2025-05-16 | 13.578 | 918,374 | +34,542 | 0.32% | 12,469,366 |
| 2025-05-19 | 2025-05-15 | 13.638 | 883,832 | -2,961 | 0.30% | 12,054,100 |
| 2025-05-12 | 2025-05-08 | 13.983 | 886,793 | -99 | 0.31% | 12,399,990 |
| 2025-05-09 | 2025-05-07 | 13.760 | 886,892 | +8,981 | 0.31% | 12,203,671 |
| 2025-05-07 | 2025-05-02 | 14.652 | 877,911 | -197 | 0.30% | 12,862,897 |
| 2025-04-29 | 2025-04-25 | 13.861 | 878,108 | -9,869 | 0.30% | 12,171,778 |
| 2025-04-28 | 2025-04-24 | 13.902 | 887,977 | -198 | 0.31% | 12,344,566 |
| 2025-04-25 | 2025-04-23 | 13.375 | 888,175 | -6,513 | 0.31% | 11,879,344 |
| 2025-04-24 | 2025-04-22 | 12.970 | 894,688 | +107,277 | 0.31% | 11,603,836 |
| 2025-04-23 | 2025-04-17 | 12.504 | 787,411 | -197 | 0.27% | 9,845,474 |
| 2025-04-16 | 2025-04-14 | 13.030 | 787,608 | -99 | 0.27% | 10,262,923 |
| 2025-04-14 | 2025-04-10 | 12.281 | 787,707 | +99 | 0.27% | 9,673,582 |
| 2025-04-11 | 2025-04-09 | 11.693 | 787,608 | -19,541 | 0.27% | 9,209,497 |
| 2025-04-10 | 2025-04-08 | 12.220 | 807,149 | -29,410 | 0.28% | 9,863,272 |
| 2025-04-09 | 2025-04-07 | 11.936 | 836,559 | -37,996 | 0.29% | 9,985,317 |
| 2025-04-08 | 2025-04-03 | 15.989 | 874,555 | +3,257 | 0.30% | 13,983,443 |
| 2025-04-03 | 2025-04-01 | 17.124 | 871,298 | -17,864 | 0.30% | 14,920,158 |
| 2025-04-02 | 2025-03-31 | 16.232 | 889,162 | +20,726 | 0.31% | 14,433,226 |
| 2025-04-01 | 2025-03-28 | 16.435 | 868,436 | -4,935 | 0.30% | 14,272,783 |
| 2025-03-31 | 2025-03-27 | 16.962 | 873,371 | -41,154 | 0.30% | 14,814,064 |
| 2025-03-27 | 2025-03-25 | 16.050 | 914,525 | -1,481 | 0.31% | 14,678,131 |
| 2025-03-26 | 2025-03-24 | 16.577 | 916,006 | +1,481 | 0.32% | 15,184,539 |
| 2025-03-25 | 2025-03-21 | 16.617 | 914,525 | -20,726 | 0.31% | 15,197,055 |
| 2025-03-24 | 2025-03-20 | 17.590 | 935,251 | -15,889 | 0.32% | 16,451,212 |
| 2025-03-21 | 2025-03-19 | 17.813 | 951,140 | -5,724 | 0.33% | 16,942,727 |
| 2025-03-20 | 2025-03-18 | 17.935 | 956,864 | -58,031 | 0.33% | 17,161,035 |
| 2025-03-19 | 2025-03-17 | 16.861 | 1,014,895 | -69,182 | 0.35% | 17,111,750 |
| 2025-03-18 | 2025-03-14 | 16.820 | 1,084,077 | -15,988 | 0.37% | 18,234,263 |
| 2025-03-17 | 2025-03-13 | 15.381 | 1,100,065 | -54,182 | 0.38% | 16,920,380 |
| 2025-03-14 | 2025-03-12 | 15.726 | 1,154,247 | +9,178 | 0.40% | 18,151,414 |
| 2025-03-13 | 2025-03-11 | 16.111 | 1,145,069 | +987 | 0.39% | 18,447,978 |
| 2025-03-12 | 2025-03-10 | 16.070 | 1,144,082 | +2,566 | 0.39% | 18,385,707 |
| 2025-03-11 | 2025-03-07 | 16.476 | 1,141,516 | -6,514 | 0.39% | 18,807,130 |
| 2025-03-10 | 2025-03-06 | 16.536 | 1,148,030 | +34,049 | 0.40% | 18,984,247 |
| 2025-03-07 | 2025-03-05 | 16.009 | 1,113,981 | -1,776 | 0.38% | 17,834,251 |
| 2025-03-06 | 2025-03-04 | 15.726 | 1,115,757 | +10,362 | 0.38% | 17,546,129 |
| 2025-03-05 | 2025-03-03 | 15.624 | 1,105,395 | +4,441 | 0.38% | 17,271,174 |
| 2025-03-04 | 2025-02-28 | 15.584 | 1,100,954 | -2,960 | 0.38% | 17,157,164 |
| 2025-03-03 | 2025-02-27 | 17.063 | 1,103,914 | +24,672 | 0.38% | 18,836,375 |
| 2025-02-28 | 2025-02-26 | 17.631 | 1,079,242 | +22,305 | 0.37% | 19,027,778 |
| 2025-02-27 | 2025-02-25 | 17.124 | 1,056,937 | +10,955 | 0.36% | 18,099,051 |
| 2025-02-26 | 2025-02-24 | 17.975 | 1,045,982 | +27,929 | 0.36% | 18,801,730 |
| 2025-02-25 | 2025-02-21 | 19.475 | 1,018,053 | -38,391 | 0.35% | 19,826,395 |
| 2025-02-24 | 2025-02-20 | 17.631 | 1,056,444 | -7,204 | 0.36% | 18,625,834 |
| 2025-02-21 | 2025-02-19 | 16.617 | 1,063,648 | +987 | 0.37% | 17,675,095 |
| 2025-02-20 | 2025-02-18 | 16.658 | 1,062,661 | +2,171 | 0.37% | 17,701,764 |
| 2025-02-19 | 2025-02-17 | 16.577 | 1,060,490 | +74,907 | 0.37% | 17,579,636 |
| 2025-02-18 | 2025-02-14 | 16.334 | 985,583 | -23,094 | 0.34% | 16,098,234 |
| 2025-02-14 | 2025-02-12 | 15.381 | 1,008,677 | +2,961 | 0.35% | 15,514,718 |
| 2025-02-12 | 2025-02-10 | 15.766 | 1,005,716 | +493 | 0.35% | 15,856,413 |
| 2025-02-11 | 2025-02-07 | 15.098 | 1,005,223 | +296 | 0.35% | 15,176,397 |
| 2025-02-10 | 2025-02-06 | 15.138 | 1,004,927 | -592 | 0.35% | 15,212,658 |
| 2025-02-06 | 2025-02-04 | 14.794 | 1,005,519 | -9,573 | 0.35% | 14,875,211 |
| 2025-02-04 | 2025-01-28 | 14.287 | 1,015,092 | -987 | 0.35% | 14,502,555 |
| 2025-02-03 | 2025-01-24 | 14.368 | 1,016,079 | -2,492 | 0.35% | 14,599,020 |
| 2025-01-23 | 2025-01-21 | 14.105 | 1,018,571 | +987 | 0.35% | 14,366,485 |
| 2025-01-22 | 2025-01-20 | 14.044 | 1,017,584 | -987 | 0.35% | 14,290,700 |
| 2025-01-21 | 2025-01-17 | 13.476 | 1,018,571 | +197 | 0.35% | 13,726,599 |
| 2025-01-20 | 2025-01-16 | 13.436 | 1,018,374 | -24,672 | 0.35% | 13,682,669 |
| 2025-01-16 | 2025-01-14 | 13.416 | 1,043,046 | +28,620 | 0.36% | 13,993,019 |
| 2025-01-10 | 2025-01-08 | 12.970 | 1,014,426 | -8,981 | 0.35% | 13,156,802 |
| 2025-01-09 | 2025-01-07 | 13.172 | 1,023,407 | -6,415 | 0.35% | 13,480,678 |
| 2025-01-08 | 2025-01-06 | 13.233 | 1,029,822 | -10,757 | 0.35% | 13,627,787 |
| 2025-01-07 | 2025-01-03 | 13.172 | 1,040,579 | +9,277 | 0.36% | 13,706,873 |
| 2025-01-06 | 2025-01-02 | 13.476 | 1,031,302 | +2,961 | 0.36% | 13,898,166 |
| 2025-01-02 | 2024-12-27 | 13.902 | 1,028,341 | -40,563 | 0.35% | 14,295,892 |
| 2024-12-30 | 2024-12-24 | 14.206 | 1,068,904 | +32,174 | 0.37% | 15,184,717 |
| 2024-12-27 | 2024-12-20 | 13.902 | 1,036,730 | -23,489 | 0.36% | 14,412,515 |
| 2024-12-23 | 2024-12-19 | 13.922 | 1,060,219 | +10,758 | 0.36% | 14,760,542 |
| 2024-12-20 | 2024-12-18 | 14.165 | 1,049,461 | +987 | 0.36% | 14,865,977 |
| 2024-12-19 | 2024-12-17 | 14.105 | 1,048,474 | -307,622 | 0.35% | 14,788,254 |
| 2024-12-18 | 2024-12-16 | 14.084 | 1,356,096 | +15,692 | 0.46% | 19,099,642 |
| 2024-12-17 | 2024-12-13 | 14.469 | 1,340,404 | -1,678 | 0.45% | 19,394,738 |
| 2024-12-12 | 2024-12-10 | 15.037 | 1,342,082 | -22,205 | 0.45% | 20,180,548 |
| 2024-12-11 | 2024-12-09 | 15.705 | 1,364,287 | -29,114 | 0.46% | 21,426,806 |
| 2024-12-10 | 2024-12-06 | 14.854 | 1,393,401 | +18,554 | 0.47% | 20,698,081 |
| 2024-12-09 | 2024-12-05 | 13.720 | 1,374,847 | -2,961 | 0.46% | 18,862,230 |
| 2024-12-05 | 2024-12-03 | 14.246 | 1,377,808 | -18,159 | 0.46% | 19,628,812 |
| 2024-12-04 | 2024-12-02 | 13.740 | 1,395,967 | +41,351 | 0.47% | 19,180,275 |
| 2024-12-03 | 2024-11-29 | 13.517 | 1,354,616 | +99 | 0.46% | 18,310,155 |
| 2024-11-29 | 2024-11-27 | 13.740 | 1,354,517 | +9,573 | 0.46% | 18,610,761 |
| 2024-11-28 | 2024-11-26 | 13.253 | 1,344,944 | -51,221 | 0.45% | 17,825,098 |
| 2024-11-27 | 2024-11-25 | 13.253 | 1,396,165 | +987 | 0.47% | 18,503,952 |
| 2024-11-26 | 2024-11-22 | 13.436 | 1,395,178 | -4,540 | 0.47% | 18,745,332 |
| 2024-11-22 | 2024-11-20 | 14.672 | 1,399,718 | +2,862 | 0.47% | 20,536,626 |
| 2024-11-21 | 2024-11-19 | 14.348 | 1,396,856 | +1,283 | 0.47% | 20,041,715 |
| 2024-11-19 | 2024-11-15 | 14.125 | 1,395,573 | -8,290 | 0.47% | 19,712,210 |
| 2024-11-18 | 2024-11-14 | 14.530 | 1,403,863 | +8,882 | 0.47% | 20,398,295 |
| 2024-11-15 | 2024-11-13 | 15.260 | 1,394,981 | -37,305 | 0.47% | 21,286,941 |
| 2024-11-14 | 2024-11-12 | 15.868 | 1,432,286 | -26,647 | 0.48% | 22,726,968 |
| 2024-11-13 | 2024-11-11 | 16.293 | 1,458,933 | -19,738 | 0.49% | 23,770,668 |
| 2024-11-12 | 2024-11-08 | 16.273 | 1,478,671 | +22,798 | 0.50% | 24,062,297 |
| 2024-11-11 | 2024-11-07 | 16.881 | 1,455,873 | -16,284 | 0.49% | 24,576,412 |
| 2024-11-08 | 2024-11-06 | 16.435 | 1,472,157 | -10,659 | 0.49% | 24,194,963 |
| 2024-11-07 | 2024-11-05 | 16.232 | 1,482,816 | -13,817 | 0.50% | 24,069,650 |
| 2024-11-06 | 2024-11-04 | 15.604 | 1,496,633 | +19,738 | 0.50% | 23,353,718 |
| 2024-11-05 | 2024-11-01 | 15.422 | 1,476,895 | -98 | 0.50% | 22,776,357 |
| 2024-11-04 | 2024-10-31 | 15.239 | 1,476,993 | -14,804 | 0.50% | 22,508,485 |
| 2024-11-01 | 2024-10-30 | 15.442 | 1,491,797 | +2,961 | 0.50% | 23,036,404 |
| 2024-10-31 | 2024-10-29 | 16.030 | 1,488,836 | -36,911 | 0.50% | 23,865,654 |
| 2024-10-30 | 2024-10-28 | 16.638 | 1,525,747 | +14,903 | 0.51% | 25,384,912 |
| 2024-10-29 | 2024-10-25 | 16.151 | 1,510,844 | -27,437 | 0.51% | 24,402,141 |
| 2024-10-28 | 2024-10-24 | 15.118 | 1,538,281 | +28,029 | 0.52% | 23,255,436 |
| 2024-10-25 | 2024-10-23 | 15.685 | 1,510,252 | +29,805 | 0.51% | 23,688,653 |
| 2024-10-24 | 2024-10-22 | 14.935 | 1,480,447 | +3,059 | 0.50% | 22,111,100 |
| 2024-10-23 | 2024-10-21 | 14.854 | 1,477,388 | +37,700 | 0.50% | 21,945,654 |
| 2024-10-22 | 2024-10-18 | 14.611 | 1,439,688 | +13,126 | 0.48% | 21,035,539 |
| 2024-10-21 | 2024-10-17 | 13.355 | 1,426,562 | +987 | 0.48% | 19,051,363 |
| 2024-10-18 | 2024-10-16 | 13.963 | 1,425,575 | -1,974 | 0.48% | 19,904,867 |
| 2024-10-17 | 2024-10-15 | 14.469 | 1,427,549 | -13,126 | 0.48% | 20,655,667 |
| 2024-10-16 | 2024-10-14 | 15.584 | 1,440,675 | +120,108 | 0.48% | 22,451,344 |
| 2024-10-15 | 2024-10-10 | 16.293 | 1,320,567 | +134,122 | 0.44% | 21,516,245 |
| 2024-10-14 | 2024-10-09 | 16.253 | 1,186,445 | -80,138 | 0.40% | 19,282,883 |
| 2024-10-10 | 2024-10-08 | 18.360 | 1,266,583 | -159,781 | 0.43% | 23,254,759 |
| 2024-10-09 | 2024-10-07 | 24.369 | 1,426,364 | -21,713 | 0.48% | 34,758,853 |
| 2024-10-08 | 2024-10-04 | 19.880 | 1,448,077 | -57,241 | 0.49% | 28,787,944 |
| 2024-10-07 | 2024-10-03 | 16.111 | 1,505,318 | -6,612 | 0.51% | 24,251,878 |
| 2024-10-04 | 2024-10-02 | 18.826 | 1,511,930 | +173,500 | 0.51% | 28,464,095 |
| 2024-10-03 | 2024-09-30 | 15.199 | 1,338,430 | +23,982 | 0.45% | 20,342,621 |
| 2024-10-02 | 2024-09-27 | 13.010 | 1,314,448 | -31,483 | 0.44% | 17,101,272 |
| 2024-09-30 | 2024-09-26 | 11.430 | 1,345,931 | +49,346 | 0.45% | 15,383,384 |
| 2024-09-27 | 2024-09-25 | 10.862 | 1,296,585 | +59,215 | 0.44% | 14,083,668 |
| 2024-09-26 | 2024-09-24 | 10.923 | 1,237,370 | +40,957 | 0.42% | 13,515,694 |
| 2024-09-25 | 2024-09-23 | 10.741 | 1,196,413 | +7,895 | 0.40% | 12,850,114 |
| 2024-09-24 | 2024-09-20 | 11.288 | 1,188,518 | -38,786 | 0.40% | 13,415,626 |
| 2024-09-23 | 2024-09-19 | 10.001 | 1,227,304 | -4,934 | 0.41% | 12,274,090 |
| 2024-09-19 | 2024-09-16 | 9.748 | 1,232,238 | -10,758 | 0.41% | 12,011,290 |
| 2024-09-17 | 2024-09-13 | 9.981 | 1,242,996 | +13,719 | 0.42% | 12,405,834 |
| 2024-09-16 | 2024-09-12 | 9.444 | 1,229,277 | -38,490 | 0.41% | 11,608,755 |
| 2024-09-13 | 2024-09-11 | 9.494 | 1,267,767 | -34,542 | 0.43% | 12,036,467 |
| 2024-09-12 | 2024-09-10 | 9.089 | 1,302,309 | +18,554 | 0.44% | 11,836,587 |
| 2024-09-11 | 2024-09-09 | 9.393 | 1,283,755 | -20,923 | 0.43% | 12,058,183 |
| 2024-09-10 | 2024-09-05 | 8.998 | 1,304,678 | -12,237 | 0.44% | 11,739,140 |
| 2024-09-05 | 2024-09-03 | 8.755 | 1,316,915 | -49,346 | 0.44% | 11,528,996 |
| 2024-09-04 | 2024-09-02 | 8.673 | 1,366,261 | +57,340 | 0.46% | 11,850,248 |
| 2024-09-03 | 2024-08-30 | 9.059 | 1,308,921 | +52,800 | 0.44% | 11,856,894 |
| 2024-08-30 | 2024-08-28 | 8.704 | 1,256,121 | -2,665 | 0.42% | 10,933,133 |
| 2024-08-27 | 2024-08-23 | 8.187 | 1,258,786 | +34,542 | 0.42% | 10,305,837 |
| 2024-08-26 | 2024-08-22 | 8.349 | 1,224,244 | +11,053 | 0.41% | 10,221,513 |
| 2024-08-22 | 2024-08-20 | 8.937 | 1,213,191 | +592 | 0.41% | 10,842,209 |
| 2024-08-21 | 2024-08-19 | 9.342 | 1,212,599 | +494 | 0.41% | 11,328,388 |
| 2024-08-16 | 2024-08-14 | 9.119 | 1,212,105 | +1,678 | 0.41% | 11,053,575 |
| 2024-08-15 | 2024-08-13 | 9.525 | 1,210,427 | +987 | 0.41% | 11,528,862 |
| 2024-08-14 | 2024-08-12 | 9.606 | 1,209,440 | +493 | 0.41% | 11,617,499 |
| 2024-08-13 | 2024-08-09 | 9.616 | 1,208,947 | -8,093 | 0.41% | 11,625,014 |
| 2024-08-12 | 2024-08-08 | 9.788 | 1,217,040 | -9,375 | 0.41% | 11,912,474 |
| 2024-08-09 | 2024-08-07 | 10.001 | 1,226,415 | -8,883 | 0.41% | 12,265,199 |
| 2024-08-08 | 2024-08-06 | 10.173 | 1,235,298 | +31,088 | 0.42% | 12,566,821 |
| 2024-08-07 | 2024-08-05 | 9.737 | 1,204,210 | -22,995 | 0.40% | 11,725,884 |
| 2024-08-06 | 2024-08-02 | 9.818 | 1,227,205 | +25,166 | 0.41% | 12,049,274 |
| 2024-08-02 | 2024-07-31 | 9.748 | 1,202,039 | -19,738 | 0.40% | 11,716,924 |
| 2024-08-01 | 2024-07-30 | 9.170 | 1,221,777 | +9,869 | 0.41% | 11,203,675 |
| 2024-07-29 | 2024-07-25 | 9.018 | 1,211,908 | -14,803 | 0.41% | 10,928,981 |
| 2024-07-25 | 2024-07-23 | 9.281 | 1,226,711 | -12,633 | 0.41% | 11,385,647 |
| 2024-07-24 | 2024-07-22 | 9.393 | 1,239,344 | -987 | 0.42% | 11,641,035 |
| 2024-07-19 | 2024-07-17 | 9.018 | 1,240,331 | +49,346 | 0.42% | 11,185,299 |
| 2024-07-16 | 2024-07-12 | 9.059 | 1,190,985 | -1,579 | 0.40% | 10,788,568 |
| 2024-07-11 | 2024-07-09 | 8.370 | 1,192,564 | +4,638 | 0.40% | 9,981,176 |
| 2024-07-10 | 2024-07-08 | 8.359 | 1,187,926 | +395 | 0.40% | 9,930,322 |
| 2024-07-04 | 2024-07-02 | 8.359 | 1,187,531 | +7,895 | 0.40% | 9,927,020 |
| 2024-07-02 | 2024-06-27 | 8.704 | 1,179,636 | +5,034 | 0.40% | 10,267,416 |
| 2024-06-27 | 2024-06-25 | 9.404 | 1,174,602 | +27,952 | 0.39% | 11,045,848 |
| 2024-06-26 | 2024-06-24 | 9.466 | 1,146,650 | +1,157 | 0.39% | 10,854,400 |
| 2024-06-24 | 2024-06-20 | 9.518 | 1,145,493 | +3,468 | 0.39% | 10,902,897 |
| 2024-06-20 | 2024-06-18 | 9.560 | 1,142,025 | +4,046 | 0.39% | 10,917,303 |
| 2024-06-18 | 2024-06-14 | 9.809 | 1,137,979 | +964 | 0.39% | 11,162,107 |
| 2024-06-14 | 2024-06-12 | 10.359 | 1,137,015 | -6,744 | 0.39% | 11,778,144 |
| 2024-06-07 | 2024-06-05 | 10.058 | 1,143,759 | +33,720 | 0.39% | 11,503,723 |
| 2024-06-05 | 2024-06-03 | 9.601 | 1,110,039 | +67,440 | 0.38% | 10,657,617 |
| 2024-06-03 | 2024-05-30 | 9.954 | 1,042,599 | +385 | 0.36% | 10,378,057 |
| 2024-05-29 | 2024-05-27 | 10.442 | 1,042,214 | +28,421 | 0.36% | 10,882,659 |
| 2024-05-28 | 2024-05-24 | 10.629 | 1,013,793 | -18,305 | 0.35% | 10,775,300 |
| 2024-05-22 | 2024-05-20 | 11.937 | 1,032,098 | +36,611 | 0.36% | 12,319,665 |
| 2024-05-17 | 2024-05-14 | 11.563 | 995,487 | -28,518 | 0.34% | 11,510,678 |
| 2024-05-16 | 2024-05-13 | 11.376 | 1,024,005 | +771 | 0.35% | 11,649,110 |
| 2024-05-14 | 2024-05-10 | 11.065 | 1,023,234 | -24,086 | 0.35% | 11,321,717 |
| 2024-05-10 | 2024-05-08 | 10.245 | 1,047,320 | -482 | 0.36% | 10,729,431 |
| 2024-05-06 | 2024-05-02 | 10.878 | 1,047,802 | -11,561 | 0.36% | 11,397,789 |
| 2024-05-03 | 2024-04-30 | 10.079 | 1,059,363 | +9,634 | 0.36% | 10,676,875 |
| 2024-05-02 | 2024-04-29 | 10.369 | 1,049,729 | -578 | 0.36% | 10,884,859 |
| 2024-04-30 | 2024-04-26 | 9.840 | 1,050,307 | -9,730 | 0.36% | 10,334,863 |
| 2024-04-29 | 2024-04-25 | 9.134 | 1,060,037 | +1,445 | 0.36% | 9,682,418 |
| 2024-04-24 | 2024-04-22 | 8.968 | 1,058,592 | -6,262 | 0.36% | 9,493,415 |
| 2024-04-23 | 2024-04-19 | 8.708 | 1,064,854 | -10,405 | 0.37% | 9,273,254 |
| 2024-04-18 | 2024-04-16 | 9.165 | 1,075,259 | +40,945 | 0.37% | 9,854,938 |
| 2024-04-11 | 2024-04-09 | 10.120 | 1,034,314 | -22,159 | 0.36% | 10,467,360 |
| 2024-04-09 | 2024-04-05 | 9.196 | 1,056,473 | +10,116 | 0.36% | 9,715,659 |
| 2024-04-05 | 2024-04-02 | 9.705 | 1,046,357 | +6,648 | 0.36% | 10,154,806 |
| 2024-04-03 | 2024-03-28 | 9.944 | 1,039,709 | +1,349 | 0.36% | 10,338,498 |
| 2024-04-02 | 2024-03-27 | 9.622 | 1,038,360 | +482 | 0.36% | 9,990,974 |
| 2024-03-28 | 2024-03-26 | 9.736 | 1,037,878 | +3,853 | 0.36% | 10,104,836 |
| 2024-03-26 | 2024-03-22 | 10.027 | 1,034,025 | +15,415 | 0.36% | 10,367,840 |
| 2024-03-20 | 2024-03-18 | 11.127 | 1,018,610 | +51,929 | 0.35% | 11,333,991 |
| 2024-03-19 | 2024-03-15 | 11.189 | 966,681 | +23,026 | 0.33% | 10,816,383 |
| 2024-03-18 | 2024-03-14 | 11.106 | 943,655 | -193 | 0.32% | 10,480,383 |
| 2024-03-13 | 2024-03-11 | 10.670 | 943,848 | -11,464 | 0.32% | 10,071,063 |
| 2024-03-12 | 2024-03-08 | 10.058 | 955,312 | -1,927 | 0.33% | 9,608,357 |
| 2024-03-11 | 2024-03-07 | 9.736 | 957,239 | +23,218 | 0.33% | 9,319,730 |
| 2024-03-08 | 2024-03-06 | 11.584 | 934,021 | -9,634 | 0.32% | 10,819,345 |
| 2024-03-06 | 2024-03-04 | 11.895 | 943,655 | +1,156 | 0.32% | 11,224,784 |
| 2024-03-04 | 2024-02-29 | 10.919 | 942,499 | -482 | 0.32% | 10,291,455 |
| 2024-03-01 | 2024-02-28 | 10.732 | 942,981 | +5,781 | 0.32% | 10,120,538 |
| 2024-02-29 | 2024-02-27 | 10.940 | 937,200 | +1,927 | 0.32% | 10,253,049 |
| 2024-02-28 | 2024-02-26 | 10.774 | 935,273 | -482 | 0.32% | 10,076,643 |
| 2024-02-23 | 2024-02-21 | 10.587 | 935,755 | -11,754 | 0.32% | 9,907,007 |
| 2024-02-22 | 2024-02-20 | 10.265 | 947,509 | +2,120 | 0.33% | 9,726,571 |
| 2024-02-21 | 2024-02-19 | 9.778 | 945,389 | +4,721 | 0.33% | 9,243,609 |
| 2024-02-20 | 2024-02-16 | 10.203 | 940,668 | -8,093 | 0.32% | 9,597,763 |
| 2024-02-19 | 2024-02-15 | 9.362 | 948,761 | +482 | 0.33% | 8,882,669 |
| 2024-02-15 | 2024-02-09 | 9.539 | 948,279 | +5,780 | 0.33% | 9,045,483 |
| 2024-02-14 | 2024-02-07 | 10.141 | 942,499 | -5,780 | 0.32% | 9,557,748 |
| 2024-02-08 | 2024-02-06 | 10.151 | 948,279 | -5,396 | 0.33% | 9,626,205 |
| 2024-02-06 | 2024-02-02 | 9.487 | 953,675 | +17,149 | 0.33% | 9,047,461 |
| 2024-02-05 | 2024-02-01 | 10.608 | 936,526 | +386 | 0.32% | 9,934,611 |
| 2024-01-31 | 2024-01-29 | 10.940 | 936,140 | -2,023 | 0.32% | 10,241,452 |
| 2024-01-30 | 2024-01-26 | 10.899 | 938,163 | -6,841 | 0.32% | 10,224,633 |
| 2024-01-29 | 2024-01-25 | 12.829 | 945,004 | +9,731 | 0.33% | 12,123,618 |
| 2024-01-23 | 2024-01-19 | 12.580 | 935,273 | +96 | 0.32% | 11,765,791 |
| 2024-01-19 | 2024-01-17 | 13.348 | 935,177 | +1,542 | 0.32% | 12,482,883 |
| 2024-01-11 | 2024-01-09 | 14.490 | 933,635 | +10,116 | 0.32% | 13,528,283 |
| 2024-01-10 | 2024-01-08 | 14.697 | 923,519 | -386 | 0.32% | 13,573,418 |
| 2024-01-05 | 2024-01-03 | 15.881 | 923,905 | -481 | 0.32% | 14,672,323 |
| 2024-01-03 | 2023-12-29 | 16.421 | 924,386 | -1,446 | 0.32% | 15,178,888 |
| 2024-01-02 | 2023-12-28 | 16.358 | 925,832 | +2,987 | 0.32% | 15,144,974 |
| 2023-12-29 | 2023-12-27 | 15.673 | 922,845 | +20,136 | 0.32% | 14,463,914 |
| 2023-12-28 | 2023-12-22 | 15.528 | 902,709 | +38,922 | 0.31% | 14,017,143 |
| 2023-12-27 | 2023-12-21 | 15.735 | 863,787 | +38,923 | 0.30% | 13,592,082 |
| 2023-12-21 | 2023-12-19 | 15.549 | 824,864 | +9,634 | 0.28% | 12,825,500 |
| 2023-12-15 | 2023-12-13 | 15.154 | 815,230 | +139,408 | 0.28% | 12,354,158 |
| 2023-12-14 | 2023-12-12 | 15.528 | 675,822 | +189,892 | 0.23% | 10,494,072 |
| 2023-12-11 | 2023-12-07 | 16.151 | 485,930 | +1,927 | 0.17% | 7,848,080 |
| 2023-12-07 | 2023-12-05 | 16.524 | 484,003 | +4,336 | 0.17% | 7,997,813 |
| 2023-12-06 | 2023-12-04 | 16.421 | 479,667 | +105,302 | 0.17% | 7,876,376 |
| 2023-12-04 | 2023-11-30 | 19.617 | 374,365 | +46,245 | 0.13% | 7,344,076 |
| 2023-12-01 | 2023-11-29 | 19.514 | 328,120 | +6,744 | 0.11% | 6,402,811 |
| 2023-11-29 | 2023-11-27 | 19.970 | 321,376 | +674 | 0.11% | 6,417,984 |
| 2023-11-28 | 2023-11-24 | 20.116 | 320,702 | +964 | 0.11% | 6,451,127 |
| 2023-11-27 | 2023-11-23 | 21.122 | 319,738 | -1,734 | 0.11% | 6,753,654 |
| 2023-11-24 | 2023-11-22 | 20.655 | 321,472 | +6,069 | 0.11% | 6,640,127 |
| 2023-11-21 | 2023-11-17 | 22.005 | 315,403 | -28,806 | 0.11% | 6,940,357 |
| 2023-11-20 | 2023-11-16 | 21.538 | 344,209 | +4,528 | 0.12% | 7,413,451 |
| 2023-11-17 | 2023-11-15 | 22.472 | 339,681 | +193 | 0.12% | 7,633,246 |
| 2023-11-16 | 2023-11-14 | 21.486 | 339,488 | -4,529 | 0.12% | 7,294,153 |
| 2023-11-13 | 2023-11-09 | 22.057 | 344,017 | +1,831 | 0.12% | 7,587,854 |
| 2023-11-10 | 2023-11-08 | 23.043 | 342,186 | -24,375 | 0.12% | 7,884,885 |
| 2023-11-09 | 2023-11-07 | 22.731 | 366,561 | +1,638 | 0.13% | 8,332,407 |
| 2023-11-08 | 2023-11-06 | 22.679 | 364,923 | +4,914 | 0.13% | 8,276,235 |
| 2023-11-07 | 2023-11-03 | 20.344 | 360,009 | +3,179 | 0.12% | 7,324,021 |
| 2023-11-03 | 2023-11-01 | 19.119 | 356,830 | -17,535 | 0.12% | 6,822,305 |
| 2023-11-02 | 2023-10-31 | 19.368 | 374,365 | +964 | 0.13% | 7,250,818 |
| 2023-11-01 | 2023-10-30 | 20.074 | 373,401 | +22,929 | 0.13% | 7,495,698 |
| 2023-10-31 | 2023-10-27 | 18.060 | 350,472 | -38,055 | 0.12% | 6,329,694 |
| 2023-10-30 | 2023-10-26 | 16.690 | 388,527 | +30,830 | 0.13% | 6,484,662 |
| 2023-10-27 | 2023-10-25 | 17.106 | 357,697 | +6,744 | 0.12% | 6,118,608 |
| 2023-10-24 | 2023-10-19 | 18.496 | 350,953 | +22,737 | 0.12% | 6,491,376 |
| 2023-10-18 | 2023-10-16 | 20.012 | 328,216 | +578 | 0.11% | 6,568,208 |
| 2023-10-17 | 2023-10-13 | 20.915 | 327,638 | -1,253 | 0.11% | 6,852,506 |
| 2023-10-16 | 2023-10-12 | 21.174 | 328,891 | -21,388 | 0.11% | 6,964,056 |
| 2023-10-13 | 2023-10-11 | 20.386 | 350,279 | -5,780 | 0.12% | 7,140,617 |
| 2023-10-12 | 2023-10-10 | 18.434 | 356,059 | -482 | 0.12% | 6,563,645 |
| 2023-10-11 | 2023-10-09 | 18.912 | 356,541 | -193 | 0.12% | 6,742,764 |
| 2023-10-10 | 2023-10-06 | 18.413 | 356,734 | -482 | 0.12% | 6,568,682 |
| 2023-10-05 | 2023-10-03 | 18.808 | 357,216 | +482 | 0.12% | 6,718,452 |
| 2023-10-03 | 2023-09-28 | 19.991 | 356,734 | -8,960 | 0.12% | 7,131,500 |
| 2023-09-29 | 2023-09-27 | 18.995 | 365,694 | +771 | 0.13% | 6,946,228 |
| 2023-09-27 | 2023-09-25 | 18.206 | 364,923 | +96 | 0.13% | 6,643,714 |
| 2023-09-19 | 2023-09-15 | 18.144 | 364,827 | -1,059 | 0.13% | 6,619,246 |
| 2023-09-15 | 2023-09-13 | 17.292 | 365,886 | +1,059 | 0.13% | 6,327,045 |
| 2023-09-12 | 2023-09-07 | 17.126 | 364,827 | +9,635 | 0.13% | 6,248,144 |
| 2023-08-31 | 2023-08-29 | 19.846 | 355,192 | -1,927 | 0.12% | 7,049,060 |
| 2023-08-28 | 2023-08-24 | 18.849 | 357,119 | +193 | 0.12% | 6,731,455 |
| 2023-08-25 | 2023-08-23 | 17.853 | 356,926 | +289 | 0.12% | 6,372,161 |
| 2023-08-21 | 2023-08-17 | 18.393 | 356,637 | +1,926 | 0.12% | 6,559,493 |
| 2023-08-18 | 2023-08-16 | 18.455 | 354,711 | +1,927 | 0.12% | 6,546,159 |
| 2023-08-16 | 2023-08-14 | 19.410 | 352,784 | +10,598 | 0.12% | 6,847,477 |
| 2023-08-15 | 2023-08-11 | 19.991 | 342,186 | -3,854 | 0.12% | 6,840,670 |
| 2023-08-14 | 2023-08-10 | 21.174 | 346,040 | +1,927 | 0.12% | 7,327,176 |
| 2023-08-11 | 2023-08-09 | 20.738 | 344,113 | -5,780 | 0.12% | 7,136,359 |
| 2023-08-10 | 2023-08-08 | 19.327 | 349,893 | +5,780 | 0.12% | 6,762,310 |
| 2023-08-09 | 2023-08-07 | 19.929 | 344,113 | +9,634 | 0.12% | 6,857,762 |
| 2023-08-08 | 2023-08-04 | 20.811 | 334,479 | +4,336 | 0.12% | 6,960,867 |
| 2023-08-03 | 2023-08-01 | 20.614 | 330,143 | +1,927 | 0.11% | 6,805,522 |
| 2023-08-02 | 2023-07-31 | 21.019 | 328,216 | -9,827 | 0.11% | 6,898,663 |
| 2023-08-01 | 2023-07-28 | 19.078 | 338,043 | -9,948 | 0.12% | 6,449,077 |
| 2023-07-31 | 2023-07-27 | 18.787 | 347,991 | -48 | 0.12% | 6,537,726 |
| 2023-07-28 | 2023-07-26 | 18.808 | 348,039 | +1,927 | 0.12% | 6,545,853 |
| 2023-07-27 | 2023-07-25 | 18.891 | 346,112 | +110,554 | 0.12% | 6,538,350 |
| 2023-07-24 | 2023-07-20 | 17.542 | 235,558 | +4,817 | 0.12% | 4,132,042 |
| 2023-07-21 | 2023-07-19 | 17.292 | 230,741 | +4,335 | 0.12% | 3,990,064 |
| 2023-07-20 | 2023-07-18 | 18.227 | 226,406 | +5,299 | 0.12% | 4,126,602 |
| 2023-07-19 | 2023-07-14 | 42.010 | 221,107 | +5,781 | 0.11% | 9,288,791 |
| 2023-07-18 | 2023-07-13 | 41.853 | 215,326 | +79,254 | 0.11% | 9,011,985 |
| 2023-06-26 | 2023-06-21 | 37.754 | 136,072 | +1,206 | 0.11% | 5,137,286 |
| 2023-06-23 | 2023-06-20 | 41.065 | 134,866 | -318 | 0.11% | 5,538,213 |
| 2023-06-21 | 2023-06-19 | 45.873 | 135,184 | +1,079 | 0.11% | 6,201,229 |
| 2023-06-16 | 2023-06-14 | 43.350 | 134,105 | -571 | 0.11% | 5,813,493 |
| 2023-06-14 | 2023-06-12 | 42.799 | 134,676 | +761 | 0.11% | 5,763,941 |
| 2023-06-12 | 2023-06-08 | 42.799 | 133,915 | +254 | 0.11% | 5,731,371 |
| 2023-06-09 | 2023-06-07 | 43.744 | 133,661 | +190 | 0.10% | 5,846,920 |
| 2023-06-08 | 2023-06-06 | 44.375 | 133,471 | +825 | 0.10% | 5,922,769 |
| 2023-06-05 | 2023-06-01 | 46.897 | 132,646 | +2,030 | 0.10% | 6,220,719 |
| 2023-06-02 | 2023-05-31 | 45.557 | 130,616 | +63 | 0.10% | 5,950,503 |
| 2023-05-31 | 2023-05-29 | 45.873 | 130,553 | +191 | 0.10% | 5,988,793 |
| 2023-05-30 | 2023-05-25 | 47.843 | 130,362 | +63 | 0.10% | 6,236,906 |
| 2023-05-18 | 2023-05-16 | 53.518 | 130,299 | -381 | 0.10% | 6,973,332 |
| 2023-05-12 | 2023-05-10 | 50.996 | 130,680 | +127 | 0.10% | 6,664,121 |
| 2023-05-08 | 2023-05-04 | 52.809 | 130,553 | +381 | 0.10% | 6,894,315 |
| 2023-05-03 | 2023-04-28 | 53.360 | 130,172 | -381 | 0.10% | 6,946,015 |
| 2023-04-28 | 2023-04-26 | 50.996 | 130,553 | +64 | 0.10% | 6,657,645 |
| 2023-04-25 | 2023-04-21 | 53.991 | 130,489 | +380 | 0.10% | 7,045,210 |
| 2023-04-12 | 2023-04-06 | 56.434 | 130,109 | -507 | 0.10% | 7,342,600 |
| 2023-04-11 | 2023-04-04 | 52.336 | 130,616 | +507 | 0.10% | 6,835,872 |
| 2023-04-06 | 2023-04-03 | 52.887 | 130,109 | -507 | 0.10% | 6,881,123 |
| 2023-04-04 | 2023-03-31 | 51.942 | 130,616 | -4,631 | 0.10% | 6,784,397 |
| 2023-04-03 | 2023-03-30 | 63.213 | 135,247 | +1,205 | 0.11% | 8,549,318 |
| 2023-03-31 | 2023-03-29 | 63.528 | 134,042 | -761 | 0.11% | 8,515,407 |
| 2023-03-29 | 2023-03-27 | 65.341 | 134,803 | +3,426 | 0.11% | 8,808,127 |
| 2023-03-28 | 2023-03-24 | 63.134 | 131,377 | +5,201 | 0.10% | 8,294,331 |
| 2023-03-27 | 2023-03-23 | 64.789 | 126,176 | +5,393 | 0.10% | 8,174,817 |
| 2023-03-24 | 2023-03-22 | 63.843 | 120,783 | +7,612 | 0.09% | 7,711,171 |
| 2023-03-23 | 2023-03-21 | 62.819 | 113,171 | +3,489 | 0.09% | 7,109,236 |
| 2023-03-22 | 2023-03-20 | 57.616 | 109,682 | +4,441 | 0.09% | 6,319,493 |
| 2023-03-21 | 2023-03-17 | 57.774 | 105,241 | +3,615 | 0.08% | 6,080,208 |
| 2023-03-15 | 2023-03-13 | 59.508 | 101,626 | +1,015 | 0.08% | 6,047,575 |
| 2023-03-14 | 2023-03-10 | 62.976 | 100,611 | +508 | 0.08% | 6,336,096 |
| 2023-03-13 | 2023-03-09 | 65.420 | 100,103 | +127 | 0.08% | 6,548,694 |
| 2023-03-10 | 2023-03-08 | 65.892 | 99,976 | -571 | 0.08% | 6,587,665 |
| 2023-03-09 | 2023-03-07 | 68.493 | 100,547 | -635 | 0.08% | 6,886,814 |
| 2023-03-08 | 2023-03-06 | 68.809 | 101,182 | -3,044 | 0.08% | 6,962,208 |
| 2023-03-06 | 2023-03-02 | 71.173 | 104,226 | +634 | 0.08% | 7,418,111 |
| 2023-03-02 | 2023-02-28 | 69.203 | 103,592 | +825 | 0.08% | 7,168,862 |
| 2023-03-01 | 2023-02-27 | 69.676 | 102,767 | +190 | 0.08% | 7,160,369 |
| 2023-02-27 | 2023-02-23 | 72.356 | 102,577 | +5,582 | 0.08% | 7,422,021 |
| 2023-02-23 | 2023-02-21 | 70.858 | 96,995 | -444 | 0.08% | 6,872,876 |
| 2023-02-22 | 2023-02-20 | 75.114 | 97,439 | +64 | 0.08% | 7,319,058 |
| 2023-02-21 | 2023-02-17 | 73.459 | 97,375 | +317 | 0.08% | 7,153,076 |
| 2023-02-20 | 2023-02-16 | 74.090 | 97,058 | +698 | 0.08% | 7,190,990 |
| 2023-02-17 | 2023-02-15 | 76.454 | 96,360 | -1,206 | 0.08% | 7,367,125 |
| 2023-02-16 | 2023-02-14 | 78.031 | 97,566 | +254 | 0.08% | 7,613,129 |
| 2023-02-14 | 2023-02-10 | 82.444 | 97,312 | +3,362 | 0.08% | 8,022,830 |
| 2023-02-13 | 2023-02-09 | 85.124 | 93,950 | +57,347 | 0.07% | 7,997,422 |
| 2023-02-08 | 2023-02-06 | 85.361 | 36,603 | +634 | 0.03% | 3,124,458 |
| 2023-02-07 | 2023-02-03 | 91.036 | 35,969 | +1,269 | 0.03% | 3,274,461 |
| 2023-02-06 | 2023-02-02 | 93.243 | 34,700 | -2,410 | 0.03% | 3,235,517 |
| 2023-02-03 | 2023-02-01 | 91.430 | 37,110 | +888 | 0.03% | 3,392,958 |
| 2023-02-02 | 2023-01-31 | 90.484 | 36,222 | +127 | 0.03% | 3,277,508 |
| 2023-01-31 | 2023-01-27 | 109.716 | 36,095 | -64 | 0.03% | 3,960,188 |
| 2023-01-18 | 2023-01-16 | 105.538 | 36,159 | -5,646 | 0.03% | 3,816,159 |
| 2023-01-17 | 2023-01-13 | 101.282 | 41,805 | -4,187 | 0.03% | 4,234,097 |
| 2023-01-16 | 2023-01-12 | 96.711 | 45,992 | -951 | 0.04% | 4,447,914 |
| 2023-01-13 | 2023-01-11 | 94.661 | 46,943 | -127 | 0.04% | 4,443,686 |
| 2023-01-12 | 2023-01-10 | 92.218 | 47,070 | +127 | 0.04% | 4,340,698 |
| 2023-01-09 | 2023-01-05 | 96.789 | 46,943 | -3,235 | 0.04% | 4,543,585 |
| 2023-01-06 | 2023-01-04 | 93.085 | 50,178 | -635 | 0.04% | 4,670,816 |
| 2023-01-04 | 2022-12-30 | 85.361 | 50,813 | -1,713 | 0.04% | 4,337,433 |
| 2022-12-21 | 2022-12-19 | 68.730 | 52,526 | +15,162 | 0.04% | 3,610,109 |
| 2022-12-20 | 2022-12-16 | 72.513 | 37,364 | +7,676 | 0.03% | 2,709,385 |
| 2022-12-16 | 2022-12-14 | 72.434 | 29,688 | +190 | 0.02% | 2,150,433 |
| 2022-12-14 | 2022-12-12 | 73.696 | 29,498 | -1,078 | 0.02% | 2,173,870 |
| 2022-12-12 | 2022-12-08 | 77.715 | 30,576 | +634 | 0.02% | 2,376,222 |
| 2022-12-09 | 2022-12-07 | 69.755 | 29,942 | -634 | 0.02% | 2,088,592 |
| 2022-12-07 | 2022-12-05 | 77.006 | 30,576 | +761 | 0.02% | 2,354,533 |
| 2022-12-05 | 2022-12-01 | 72.671 | 29,815 | -698 | 0.02% | 2,166,682 |
| 2022-12-02 | 2022-11-30 | 69.991 | 30,513 | +127 | 0.02% | 2,135,637 |
| 2022-12-01 | 2022-11-29 | 68.572 | 30,386 | +190 | 0.02% | 2,083,638 |
| 2022-11-28 | 2022-11-24 | 66.838 | 30,196 | +64 | 0.02% | 2,018,249 |
| 2022-11-25 | 2022-11-23 | 66.444 | 30,132 | -2,411 | 0.02% | 2,002,097 |
| 2022-11-24 | 2022-11-22 | 67.863 | 32,543 | -381 | 0.03% | 2,208,463 |
| 2022-11-22 | 2022-11-18 | 72.119 | 32,924 | +127 | 0.03% | 2,374,451 |
| 2022-11-21 | 2022-11-17 | 73.065 | 32,797 | -1,078 | 0.03% | 2,396,312 |
| 2022-11-16 | 2022-11-14 | 70.227 | 33,875 | +824 | 0.03% | 2,378,956 |
| 2022-11-10 | 2022-11-08 | 60.060 | 33,051 | -6,343 | 0.03% | 1,985,039 |
| 2022-11-09 | 2022-11-07 | 61.479 | 39,394 | -1,903 | 0.03% | 2,421,889 |
| 2022-11-08 | 2022-11-04 | 56.277 | 41,297 | +2,601 | 0.03% | 2,324,054 |
| 2022-11-07 | 2022-11-03 | 52.099 | 38,696 | +3,869 | 0.03% | 2,016,030 |
| 2022-11-04 | 2022-11-02 | 51.311 | 34,827 | +1,840 | 0.03% | 1,787,008 |
| 2022-10-26 | 2022-10-24 | 42.562 | 32,987 | +63 | 0.03% | 1,403,997 |
| 2022-10-18 | 2022-10-14 | 56.434 | 32,924 | +6,661 | 0.03% | 1,858,040 |
| 2022-10-12 | 2022-10-10 | 55.094 | 26,263 | -2,220 | 0.02% | 1,446,942 |
| 2022-10-11 | 2022-10-07 | 54.779 | 28,483 | +254 | 0.02% | 1,560,271 |
| 2022-09-29 | 2022-09-27 | 61.321 | 28,229 | +1,903 | 0.02% | 1,731,030 |
| 2022-09-28 | 2022-09-26 | 58.878 | 26,326 | +254 | 0.02% | 1,550,012 |
| 2022-09-23 | 2022-09-21 | 60.612 | 26,072 | +888 | 0.02% | 1,580,266 |
| 2022-09-15 | 2022-09-13 | 66.444 | 25,184 | +571 | 0.02% | 1,673,331 |
| 2022-09-08 | 2022-09-06 | 76.060 | 24,613 | +253 | 0.02% | 1,872,067 |
| 2022-09-07 | 2022-09-05 | 77.715 | 24,360 | -127 | 0.02% | 1,893,144 |
| 2022-08-31 | 2022-08-29 | 79.292 | 24,487 | -126 | 0.02% | 1,941,615 |
| 2022-08-30 | 2022-08-26 | 82.523 | 24,613 | +253 | 0.02% | 2,031,144 |
| 2022-08-26 | 2022-08-24 | 77.952 | 24,360 | +1,903 | 0.02% | 1,898,904 |
| 2022-08-25 | 2022-08-23 | 82.760 | 22,457 | +127 | 0.02% | 1,858,534 |
| 2022-08-22 | 2022-08-18 | 89.144 | 22,330 | -127 | 0.02% | 1,990,585 |
| 2022-08-19 | 2022-08-17 | 91.193 | 22,457 | +127 | 0.02% | 2,047,928 |
| 2022-08-12 | 2022-08-10 | 91.272 | 22,330 | +635 | 0.02% | 2,038,106 |
| 2022-08-10 | 2022-08-08 | 96.316 | 21,695 | +63 | 0.02% | 2,089,586 |
| 2022-07-28 | 2022-07-26 | 107.666 | 21,632 | -1,078 | 0.02% | 2,329,040 |
| 2022-07-20 | 2022-07-18 | 108.455 | 22,710 | +1,459 | 0.02% | 2,463,004 |
| 2022-07-19 | 2022-07-15 | 117.913 | 21,251 | +1,903 | 0.02% | 2,505,766 |
| 2022-07-15 | 2022-07-13 | 122.878 | 19,348 | +1,269 | 0.02% | 2,377,452 |
| 2022-07-08 | 2022-07-06 | 135.253 | 18,079 | -4,314 | 0.01% | 2,445,238 |
| 2022-07-05 | 2022-06-30 | 123.824 | 22,393 | +7,422 | 0.02% | 2,772,796 |
| 2022-07-04 | 2022-06-29 | 121.460 | 14,971 | -254 | 0.02% | 1,818,373 |
| 2022-06-30 | 2022-06-28 | 125.085 | 15,225 | +698 | 0.02% | 1,904,424 |
| 2022-06-28 | 2022-06-24 | 120.514 | 14,527 | -825 | 0.02% | 1,750,705 |
| 2022-06-27 | 2022-06-23 | 109.322 | 15,352 | +254 | 0.02% | 1,678,305 |
| 2022-06-23 | 2022-06-21 | 113.341 | 15,098 | +254 | 0.02% | 1,711,228 |
| 2022-06-20 | 2022-06-16 | 103.331 | 14,844 | -952 | 0.02% | 1,533,851 |
| 2022-06-16 | 2022-06-14 | 106.011 | 15,796 | +952 | 0.02% | 1,674,553 |
| 2022-06-06 | 2022-06-01 | 223.678 | 14,844 | +5,005 | 0.02% | 3,320,283 |
| 2022-06-02 | 2022-05-31 | 225.105 | 9,839 | -589 | 0.02% | 2,214,813 |
| 2022-05-30 | 2022-05-26 | 190.739 | 10,428 | +337 | 0.02% | 1,989,028 |
| 2022-05-11 | 2022-05-06 | 201.679 | 10,091 | +252 | 0.02% | 2,035,146 |
| 2022-05-03 | 2022-04-28 | 244.489 | 9,839 | -84 | 0.02% | 2,405,523 |
| 2022-04-27 | 2022-04-25 | 219.279 | 9,923 | -2,313 | 0.02% | 2,175,902 |
| 2022-04-20 | 2022-04-14 | 235.808 | 12,236 | +84 | 0.02% | 2,885,344 |
| 2022-04-04 | 2022-03-31 | 227.008 | 12,152 | -1,471 | 0.02% | 2,758,602 |
| 2022-03-31 | 2022-03-29 | 234.619 | 13,623 | -295 | 0.02% | 3,196,210 |
| 2022-03-30 | 2022-03-28 | 229.386 | 13,918 | +841 | 0.02% | 3,192,600 |
| 2022-03-28 | 2022-03-24 | 232.835 | 13,077 | +1,262 | 0.02% | 3,044,782 |
| 2022-03-25 | 2022-03-23 | 219.279 | 11,815 | -589 | 0.02% | 2,590,777 |
| 2022-03-21 | 2022-03-17 | 207.744 | 12,404 | -462 | 0.02% | 2,576,856 |
| 2022-03-18 | 2022-03-16 | 185.745 | 12,866 | -967 | 0.02% | 2,389,791 |
| 2022-03-17 | 2022-03-15 | 161.724 | 13,833 | +126 | 0.02% | 2,237,127 |
| 2022-03-16 | 2022-03-14 | 178.253 | 13,707 | +168 | 0.02% | 2,443,315 |
| 2022-03-11 | 2022-03-09 | 187.885 | 13,539 | +420 | 0.02% | 2,543,777 |
| 2022-03-10 | 2022-03-08 | 200.014 | 13,119 | +421 | 0.02% | 2,623,990 |
| 2022-03-09 | 2022-03-07 | 207.863 | 12,698 | +210 | 0.02% | 2,639,442 |
| 2022-03-08 | 2022-03-04 | 215.830 | 12,488 | +294 | 0.02% | 2,695,287 |
| 2022-03-03 | 2022-03-01 | 235.808 | 12,194 | -168 | 0.02% | 2,875,440 |
| 2022-02-17 | 2022-02-15 | 223.084 | 12,362 | -504 | 0.02% | 2,757,763 |
| 2022-02-14 | 2022-02-10 | 211.668 | 12,866 | +2,564 | 0.02% | 2,723,322 |
| 2022-02-11 | 2022-02-09 | 215.830 | 10,302 | +253 | 0.02% | 2,223,482 |
| 2022-02-10 | 2022-02-08 | 229.030 | 10,049 | +757 | 0.02% | 2,301,519 |
| 2022-02-09 | 2022-02-07 | 246.867 | 9,292 | -253 | 0.02% | 2,293,887 |
| 2022-02-07 | 2022-01-31 | 234.856 | 9,545 | +253 | 0.02% | 2,241,705 |
| 2022-02-04 | 2022-01-27 | 234.856 | 9,292 | +84 | 0.02% | 2,182,286 |
| 2022-01-27 | 2022-01-25 | 264.228 | 9,208 | -168 | 0.02% | 2,433,015 |
| 2022-01-24 | 2022-01-20 | 266.607 | 9,376 | +168 | 0.02% | 2,499,704 |
| 2022-01-19 | 2022-01-17 | 270.174 | 9,208 | +42 | 0.02% | 2,487,763 |
| 2022-01-14 | 2022-01-12 | 285.395 | 9,166 | -337 | 0.02% | 2,615,932 |
| 2022-01-13 | 2022-01-11 | 275.406 | 9,503 | -378 | 0.02% | 2,617,187 |
| 2022-01-07 | 2022-01-05 | 249.245 | 9,881 | +420 | 0.02% | 2,462,791 |
| 2021-12-23 | 2021-12-21 | 294.433 | 9,461 | +295 | 0.02% | 2,785,628 |
| 2021-12-22 | 2021-12-20 | 286.347 | 9,166 | +168 | 0.02% | 2,624,652 |
| 2021-12-21 | 2021-12-17 | 305.373 | 8,998 | -84 | 0.02% | 2,747,745 |
| 2021-12-17 | 2021-12-15 | 292.768 | 9,082 | +925 | 0.02% | 2,658,918 |
| 2021-12-15 | 2021-12-13 | 340.572 | 8,157 | +84 | 0.01% | 2,778,043 |
| 2021-12-08 | 2021-12-06 | 341.523 | 8,073 | +631 | 0.01% | 2,757,115 |
| 2021-12-07 | 2021-12-03 | 363.165 | 7,442 | +294 | 0.01% | 2,702,677 |
| 2021-11-23 | 2021-11-19 | 379.576 | 7,148 | +589 | 0.01% | 2,713,206 |
| 2021-11-22 | 2021-11-18 | 390.040 | 6,559 | -295 | 0.01% | 2,558,273 |
| 2021-11-19 | 2021-11-17 | 396.699 | 6,854 | -168 | 0.01% | 2,718,977 |
| 2021-11-18 | 2021-11-16 | 389.802 | 7,022 | -673 | 0.01% | 2,737,192 |
| 2021-11-17 | 2021-11-15 | 376.484 | 7,695 | -925 | 0.01% | 2,897,043 |
| 2021-11-16 | 2021-11-12 | 375.295 | 8,620 | +925 | 0.02% | 3,235,040 |
| 2021-11-11 | 2021-11-09 | 377.673 | 7,695 | -1,135 | 0.01% | 2,906,194 |
| 2021-11-10 | 2021-11-08 | 347.231 | 8,830 | +126 | 0.02% | 3,066,048 |
| 2021-11-09 | 2021-11-05 | 360.311 | 8,704 | +253 | 0.02% | 3,136,151 |
| 2021-11-08 | 2021-11-04 | 374.819 | 8,451 | +294 | 0.01% | 3,167,596 |
| 2021-10-19 | 2021-10-15 | 372.916 | 8,157 | -421 | 0.01% | 3,041,879 |
| 2021-10-18 | 2021-10-12 | 377.435 | 8,578 | +211 | 0.02% | 3,237,639 |
| 2021-09-27 | 2021-09-23 | 440.222 | 8,367 | -925 | 0.01% | 3,683,338 |
| 2021-09-21 | 2021-09-17 | 439.509 | 9,292 | -253 | 0.02% | 4,083,914 |
| 2021-09-08 | 2021-09-06 | 424.763 | 9,545 | -168 | 0.02% | 4,054,365 |
| 2021-08-31 | 2021-08-27 | 382.905 | 9,713 | -42 | 0.02% | 3,719,158 |
| 2021-08-24 | 2021-08-20 | 359.122 | 9,755 | +673 | 0.02% | 3,503,238 |
| 2021-08-19 | 2021-08-17 | 366.733 | 9,082 | +631 | 0.02% | 3,330,668 |
| 2021-08-18 | 2021-08-16 | 394.321 | 8,451 | +126 | 0.01% | 3,332,407 |
| 2021-08-17 | 2021-08-13 | 413.347 | 8,325 | -42 | 0.01% | 3,441,117 |
| 2021-08-16 | 2021-08-12 | 397.175 | 8,367 | -169 | 0.01% | 3,323,163 |
| 2021-08-12 | 2021-08-10 | 419.293 | 8,536 | -42 | 0.02% | 3,579,086 |
| 2021-08-10 | 2021-08-06 | 411.445 | 8,578 | +421 | 0.02% | 3,529,373 |
| 2021-08-09 | 2021-08-05 | 425.239 | 8,157 | -252 | 0.01% | 3,468,673 |
| 2021-08-06 | 2021-08-04 | 431.660 | 8,409 | -211 | 0.01% | 3,629,831 |
| 2021-08-03 | 2021-07-30 | 404.548 | 8,620 | -2,102 | 0.02% | 3,487,201 |
| 2021-08-02 | 2021-07-29 | 409.542 | 10,722 | -294 | 0.02% | 4,391,110 |
| 2021-07-29 | 2021-07-27 | 357.695 | 11,016 | +84 | 0.02% | 3,940,372 |
| 2021-07-28 | 2021-07-26 | 367.922 | 10,932 | +630 | 0.02% | 4,022,123 |
| 2021-07-22 | 2021-07-20 | 411.920 | 10,302 | +85 | 0.02% | 4,243,604 |
| 2021-07-21 | 2021-07-19 | 415.963 | 10,217 | +462 | 0.02% | 4,249,899 |
| 2021-07-20 | 2021-07-16 | 426.428 | 9,755 | +673 | 0.02% | 4,159,805 |
| 2021-07-19 | 2021-07-15 | 470.664 | 9,082 | +210 | 0.02% | 4,274,573 |
| 2021-07-14 | 2021-07-12 | 473.994 | 8,872 | +1,598 | 0.02% | 4,205,273 |
| 2021-07-09 | 2021-07-07 | 452.351 | 7,274 | -252 | 0.01% | 3,290,404 |
| 2021-07-08 | 2021-07-06 | 430.947 | 7,526 | +1,892 | 0.01% | 3,243,305 |
| 2021-07-07 | 2021-07-05 | 458.773 | 5,634 | -84 | 0.01% | 2,584,726 |
| 2021-07-06 | 2021-07-02 | 461.389 | 5,718 | -421 | 0.01% | 2,638,222 |
| 2021-06-29 | 2021-06-25 | 483.745 | 6,139 | +210 | 0.01% | 2,969,710 |
| 2021-06-28 | 2021-06-24 | 485.647 | 5,929 | -210 | 0.01% | 2,879,404 |
| 2021-06-25 | 2021-06-23 | 492.307 | 6,139 | -210 | 0.01% | 3,022,271 |
| 2021-06-22 | 2021-06-18 | 468.048 | 6,349 | -421 | 0.01% | 2,971,638 |
| 2021-06-21 | 2021-06-17 | 437.606 | 6,770 | +42 | 0.01% | 2,962,592 |
| 2021-06-11 | 2021-06-09 | 420.958 | 6,728 | +211 | 0.01% | 2,832,205 |
| 2021-06-01 | 2021-05-28 | 435.370 | 6,517 | -1,162 | 0.01% | 2,837,309 |
| 2021-05-25 | 2021-05-21 | 440.375 | 7,679 | -42 | 0.01% | 3,381,637 |
| 2021-05-24 | 2021-05-20 | 429.413 | 7,721 | -126 | 0.01% | 3,315,497 |
| 2021-05-20 | 2021-05-17 | 408.443 | 7,847 | -168 | 0.01% | 3,205,050 |
| 2021-05-18 | 2021-05-14 | 402.485 | 8,015 | -839 | 0.01% | 3,225,919 |
| 2021-05-17 | 2021-05-13 | 396.528 | 8,854 | -294 | 0.02% | 3,510,857 |
| 2021-05-14 | 2021-05-12 | 404.868 | 9,148 | -1,175 | 0.02% | 3,703,735 |
| 2021-05-12 | 2021-05-10 | 381.038 | 10,323 | -42 | 0.02% | 3,933,460 |
| 2021-05-10 | 2021-05-06 | 359.830 | 10,365 | -1,553 | 0.02% | 3,729,637 |
| 2021-05-07 | 2021-05-05 | 345.770 | 11,918 | +1,469 | 0.02% | 4,120,891 |
| 2021-05-06 | 2021-05-04 | 369.124 | 10,449 | +545 | 0.02% | 3,856,972 |
| 2021-05-04 | 2021-04-30 | 383.898 | 9,904 | -209 | 0.02% | 3,802,126 |
| 2021-05-03 | 2021-04-29 | 382.230 | 10,113 | -252 | 0.02% | 3,865,491 |
| 2021-04-30 | 2021-04-28 | 382.945 | 10,365 | +252 | 0.02% | 3,969,223 |
| 2021-04-29 | 2021-04-27 | 379.847 | 10,113 | -168 | 0.02% | 3,841,392 |
| 2021-04-20 | 2021-04-16 | 344.817 | 10,281 | -2,098 | 0.02% | 3,545,065 |
| 2021-04-12 | 2021-04-08 | 361.498 | 12,379 | -336 | 0.02% | 4,474,984 |
| 2021-04-08 | 2021-04-01 | 356.255 | 12,715 | -210 | 0.02% | 4,529,788 |
| 2021-04-01 | 2021-03-30 | 347.915 | 12,925 | -168 | 0.02% | 4,496,802 |
| 2021-03-30 | 2021-03-26 | 327.421 | 13,093 | -1,091 | 0.02% | 4,286,928 |
| 2021-03-26 | 2021-03-24 | 293.106 | 14,184 | +210 | 0.03% | 4,157,422 |
| 2021-03-19 | 2021-03-17 | 302.877 | 13,974 | -336 | 0.02% | 4,232,399 |
| 2021-03-17 | 2021-03-15 | 279.523 | 14,310 | +336 | 0.03% | 3,999,981 |
| 2021-03-11 | 2021-03-09 | 265.226 | 13,974 | +210 | 0.02% | 3,706,263 |
| 2021-03-09 | 2021-03-05 | 295.489 | 13,764 | +42 | 0.02% | 4,067,117 |
| 2021-03-08 | 2021-03-04 | 297.158 | 13,722 | +1,846 | 0.02% | 4,077,596 |
| 2021-03-05 | 2021-03-03 | 321.702 | 11,876 | +42 | 0.02% | 3,820,536 |
| 2021-03-03 | 2021-03-01 | 335.524 | 11,834 | +168 | 0.02% | 3,970,585 |
| 2021-03-02 | 2021-02-26 | 315.983 | 11,666 | +126 | 0.02% | 3,686,259 |
| 2021-03-01 | 2021-02-25 | 323.370 | 11,540 | -42 | 0.02% | 3,731,694 |
| 2021-02-26 | 2021-02-24 | 310.264 | 11,582 | +755 | 0.02% | 3,593,477 |
| 2021-02-25 | 2021-02-23 | 328.613 | 10,827 | +546 | 0.02% | 3,557,892 |
| 2021-02-24 | 2021-02-22 | 329.804 | 10,281 | -2,770 | 0.02% | 3,390,719 |
| 2021-02-22 | 2021-02-18 | 364.358 | 13,051 | -1,636 | 0.02% | 4,755,231 |
| 2021-02-19 | 2021-02-17 | 397.243 | 14,687 | +839 | 0.03% | 5,834,303 |
| 2021-02-17 | 2021-02-11 | 381.277 | 13,848 | +1,594 | 0.02% | 5,279,920 |
| 2021-02-10 | 2021-02-08 | 376.272 | 12,254 | -209 | 0.02% | 4,610,843 |
| 2021-02-09 | 2021-02-05 | 380.800 | 12,463 | +1,678 | 0.02% | 4,745,912 |
| 2021-02-04 | 2021-02-02 | 376.987 | 10,785 | -336 | 0.02% | 4,065,809 |
| 2021-02-03 | 2021-02-01 | 366.741 | 11,121 | -377 | 0.02% | 4,078,522 |
| 2021-02-02 | 2021-01-29 | 355.541 | 11,498 | +84 | 0.02% | 4,088,005 |
| 2021-02-01 | 2021-01-28 | 356.017 | 11,414 | -6,505 | 0.02% | 4,063,580 |
| 2021-01-29 | 2021-01-27 | 374.128 | 17,919 | -252 | 0.03% | 6,703,996 |
| 2021-01-28 | 2021-01-26 | 391.524 | 18,171 | +126 | 0.03% | 7,114,374 |
| 2021-01-27 | 2021-01-25 | 424.170 | 18,045 | -167 | 0.03% | 7,654,154 |
| 2021-01-26 | 2021-01-22 | 405.107 | 18,212 | -210 | 0.03% | 7,377,800 |
| 2021-01-25 | 2021-01-21 | 375.319 | 18,422 | -42 | 0.03% | 6,914,132 |
| 2021-01-22 | 2021-01-20 | 378.894 | 18,464 | -168 | 0.03% | 6,995,894 |
| 2021-01-20 | 2021-01-18 | 340.766 | 18,632 | -210 | 0.03% | 6,349,153 |
| 2021-01-19 | 2021-01-15 | 328.136 | 18,842 | -336 | 0.03% | 6,182,744 |
| 2021-01-18 | 2021-01-14 | 332.664 | 19,178 | -126 | 0.03% | 6,379,829 |
| 2021-01-15 | 2021-01-13 | 337.906 | 19,304 | -125 | 0.03% | 6,522,947 |
| 2021-01-14 | 2021-01-12 | 336.238 | 19,429 | -168 | 0.03% | 6,532,776 |
| 2021-01-13 | 2021-01-11 | 322.179 | 19,597 | -252 | 0.03% | 6,313,739 |
| 2021-01-11 | 2021-01-07 | 315.506 | 19,849 | -126 | 0.04% | 6,262,488 |
| 2021-01-08 | 2021-01-06 | 316.460 | 19,975 | -84 | 0.04% | 6,321,282 |
| 2021-01-07 | 2021-01-05 | 331.711 | 20,059 | -420 | 0.04% | 6,653,786 |
| 2021-01-06 | 2021-01-04 | 316.460 | 20,479 | +6,505 | 0.04% | 6,480,778 |
| 2021-01-05 | 2020-12-31 | 312.170 | 13,974 | -336 | 0.02% | 4,362,268 |
| 2021-01-04 | 2020-12-29 | 300.255 | 14,310 | -42 | 0.03% | 4,296,655 |
| 2020-12-30 | 2020-12-28 | 300.732 | 14,352 | -503 | 0.03% | 4,316,106 |
| 2020-12-29 | 2020-12-24 | 293.345 | 14,855 | -462 | 0.03% | 4,357,637 |
| 2020-12-28 | 2020-12-22 | 298.587 | 15,317 | -671 | 0.03% | 4,573,462 |
| 2020-12-17 | 2020-12-15 | 261.175 | 15,988 | +126 | 0.03% | 4,175,659 |
| 2020-12-16 | 2020-12-14 | 251.881 | 15,862 | -672 | 0.03% | 3,995,335 |
| 2020-12-01 | 2020-11-27 | 226.026 | 16,534 | -1,259 | 0.03% | 3,737,107 |
| 2020-11-30 | 2020-11-26 | 228.766 | 17,793 | -252 | 0.03% | 4,070,434 |
| 2020-11-27 | 2020-11-25 | 228.409 | 18,045 | +840 | 0.03% | 4,121,633 |
| 2020-11-26 | 2020-11-24 | 237.583 | 17,205 | -294 | 0.03% | 4,087,617 |
| 2020-11-25 | 2020-11-23 | 250.928 | 17,499 | +126 | 0.03% | 4,390,985 |
| 2020-11-24 | 2020-11-20 | 266.179 | 17,373 | +126 | 0.03% | 4,624,325 |
| 2020-11-19 | 2020-11-17 | 284.766 | 17,247 | +126 | 0.03% | 4,911,360 |
| 2020-11-11 | 2020-11-09 | 292.153 | 17,121 | -84 | 0.03% | 5,001,956 |
| 2020-11-10 | 2020-11-06 | 284.766 | 17,205 | +293 | 0.03% | 4,899,400 |
| 2020-11-09 | 2020-11-05 | 292.153 | 16,912 | -209 | 0.03% | 4,940,896 |
| 2020-11-05 | 2020-11-03 | 268.085 | 17,121 | +293 | 0.03% | 4,589,887 |
| 2020-10-30 | 2020-10-28 | 254.741 | 16,828 | +168 | 0.03% | 4,286,773 |
| 2020-10-21 | 2020-10-19 | 236.868 | 16,660 | +546 | 0.03% | 3,946,224 |
| 2020-10-20 | 2020-10-16 | 251.881 | 16,114 | -168 | 0.03% | 4,058,809 |
| 2020-10-15 | 2020-10-12 | 257.362 | 16,282 | +1,469 | 0.03% | 4,190,365 |
| 2020-10-05 | 2020-09-29 | 221.617 | 14,813 | +42 | 0.03% | 3,282,814 |
| 2020-09-28 | 2020-09-24 | 218.996 | 14,771 | +209 | 0.03% | 3,234,787 |
| 2020-09-24 | 2020-09-22 | 218.400 | 14,562 | -28 | 0.03% | 3,180,342 |
| 2020-09-21 | 2020-09-17 | 225.430 | 14,590 | +210 | 0.03% | 3,289,022 |
| 2020-09-17 | 2020-09-15 | 222.570 | 14,380 | +6,798 | 0.03% | 3,200,561 |
| 2020-09-16 | 2020-09-14 | 224.477 | 7,582 | -839 | 0.01% | 1,701,982 |
| 2020-09-14 | 2020-09-10 | 213.992 | 8,421 | +1,007 | 0.01% | 1,802,023 |
| 2020-09-09 | 2020-09-07 | 229.958 | 7,414 | +1,091 | 0.01% | 1,704,905 |
| 2020-09-01 | 2020-08-28 | 251.643 | 6,323 | -1,930 | 0.01% | 1,591,136 |
| 2020-08-31 | 2020-08-27 | 232.460 | 8,253 | -504 | 0.01% | 1,918,490 |
| 2020-08-28 | 2020-08-26 | 214.468 | 8,757 | -42 | 0.02% | 1,878,098 |
| 2020-08-27 | 2020-08-25 | 210.655 | 8,799 | -3,021 | 0.02% | 1,853,557 |
| 2020-08-26 | 2020-08-24 | 212.085 | 11,820 | -1,385 | 0.02% | 2,506,847 |
| 2020-08-19 | 2020-08-17 | 202.315 | 13,205 | -42 | 0.02% | 2,671,569 |
| 2020-08-18 | 2020-08-14 | 198.502 | 13,247 | -126 | 0.02% | 2,629,559 |
| 2020-08-17 | 2020-08-13 | 202.553 | 13,373 | -3,483 | 0.02% | 2,708,745 |
| 2020-08-14 | 2020-08-12 | 193.021 | 16,856 | +1,175 | 0.03% | 3,253,568 |
| 2020-08-13 | 2020-08-11 | 192.187 | 15,681 | -1,636 | 0.03% | 3,013,689 |
| 2020-08-12 | 2020-08-10 | 189.447 | 17,317 | +587 | 0.03% | 3,280,652 |
| 2020-08-11 | 2020-08-07 | 195.404 | 16,730 | +294 | 0.03% | 3,269,114 |
| 2020-08-04 | 2020-07-31 | 200.528 | 16,436 | +84 | 0.03% | 3,295,874 |
| 2020-08-03 | 2020-07-30 | 200.170 | 16,352 | -4,197 | 0.03% | 3,273,184 |
| 2020-07-24 | 2020-07-22 | 205.055 | 20,549 | +1,847 | 0.04% | 4,213,683 |
| 2020-07-21 | 2020-07-17 | 207.438 | 18,702 | +126 | 0.03% | 3,879,512 |
| 2020-07-20 | 2020-07-16 | 196.477 | 18,576 | +419 | 0.03% | 3,649,750 |
| 2020-07-14 | 2020-07-10 | 197.549 | 18,157 | +2,434 | 0.03% | 3,586,897 |
| 2020-07-13 | 2020-07-09 | 198.264 | 15,723 | +4,029 | 0.03% | 3,117,303 |
| 2020-07-10 | 2020-07-08 | 196.119 | 11,694 | +629 | 0.02% | 2,293,418 |
| 2020-07-08 | 2020-07-06 | 193.617 | 11,065 | +42 | 0.02% | 2,142,373 |
| 2020-07-07 | 2020-07-03 | 210.179 | 11,023 | -42 | 0.02% | 2,316,801 |
| 2020-07-03 | 2020-06-30 | 190.638 | 11,065 | -210 | 0.02% | 2,109,413 |
| 2020-07-02 | 2020-06-29 | 185.038 | 11,275 | -2,098 | 0.02% | 2,086,308 |
| 2020-06-30 | 2020-06-26 | 174.911 | 13,373 | -210 | 0.02% | 2,339,081 |
| 2020-06-26 | 2020-06-23 | 180.630 | 13,583 | +336 | 0.02% | 2,453,495 |
| 2020-06-10 | 2020-06-08 | 164.545 | 13,247 | +84 | 0.02% | 2,179,724 |
| 2020-06-08 | 2020-06-04 | 172.885 | 13,163 | -42 | 0.02% | 2,275,687 |
| 2020-06-05 | 2020-06-03 | 173.243 | 13,205 | +84 | 0.02% | 2,287,669 |
| 2020-06-03 | 2020-06-01 | 160.494 | 13,121 | -629 | 0.02% | 2,105,837 |
| 2020-06-02 | 2020-05-29 | 150.280 | 13,750 | -1,109,452 | 0.02% | 2,066,354 |
| 2020-06-01 | 2020-05-28 | 143.352 | 1,123,202 | +1,038 | 2.00% | 161,012,862 |
| 2020-05-29 | 2020-05-27 | 140.007 | 1,122,164 | +2,302 | 2.00% | 157,110,568 |
| 2020-05-27 | 2020-05-25 | 143.949 | 1,119,862 | -1,632 | 2.00% | 161,202,960 |
| 2020-05-22 | 2020-05-20 | 159.837 | 1,121,494 | -2,093 | 2.00% | 179,256,340 |
| 2020-05-15 | 2020-05-13 | 151.594 | 1,123,587 | -418 | 2.00% | 170,329,466 |
| 2020-05-08 | 2020-05-06 | 151.236 | 1,124,005 | -42 | 2.00% | 169,990,012 |
| 2020-05-07 | 2020-05-05 | 151.475 | 1,124,047 | -628 | 2.00% | 170,264,921 |
| 2020-05-06 | 2020-05-04 | 146.697 | 1,124,675 | -34,991 | 2.01% | 164,985,913 |
| 2020-05-04 | 2020-04-28 | 155.298 | 1,159,666 | -335 | 2.07% | 180,093,373 |
| 2020-04-29 | 2020-04-27 | 149.444 | 1,160,001 | -2,134 | 2.07% | 173,355,302 |
| 2020-04-28 | 2020-04-24 | 135.706 | 1,162,135 | +1,674 | 2.07% | 157,708,960 |
| 2020-04-27 | 2020-04-23 | 139.290 | 1,160,461 | +1,674 | 2.07% | 161,640,638 |
| 2020-04-24 | 2020-04-22 | 137.259 | 1,158,787 | +544 | 2.07% | 159,054,184 |
| 2020-04-23 | 2020-04-21 | 134.751 | 1,158,243 | +837 | 2.06% | 156,073,885 |
| 2020-04-20 | 2020-04-16 | 128.778 | 1,157,406 | -6,404 | 2.06% | 149,047,929 |
| 2020-04-15 | 2020-04-09 | 130.211 | 1,163,810 | -209 | 2.07% | 151,540,961 |
| 2020-04-07 | 2020-04-03 | 130.211 | 1,164,019 | -1,883 | 2.08% | 151,568,176 |
| 2020-04-06 | 2020-04-02 | 126.627 | 1,165,902 | -84 | 2.08% | 147,635,014 |
| 2020-04-02 | 2020-03-31 | 120.535 | 1,165,986 | -2,721 | 2.08% | 140,541,944 |
| 2020-03-30 | 2020-03-26 | 115.756 | 1,168,707 | +838 | 2.08% | 135,285,384 |
| 2020-03-27 | 2020-03-25 | 113.965 | 1,167,869 | -252 | 2.08% | 133,095,681 |
| 2020-03-26 | 2020-03-24 | 102.735 | 1,168,121 | +210 | 2.08% | 120,007,320 |
| 2020-03-24 | 2020-03-20 | 104.169 | 1,167,911 | +1,106,342 | 2.08% | 121,659,966 |
| 2020-03-23 | 2020-03-19 | 99.629 | 61,569 | +419 | 0.11% | 6,134,082 |
| 2020-03-20 | 2020-03-18 | 98.315 | 61,150 | +2,971 | 0.11% | 6,011,983 |
| 2020-03-19 | 2020-03-17 | 102.019 | 58,179 | -418 | 0.10% | 5,935,340 |
| 2020-03-18 | 2020-03-16 | 101.541 | 58,597 | -209 | 0.10% | 5,949,984 |
| 2020-03-17 | 2020-03-13 | 115.637 | 58,806 | +1,255 | 0.10% | 6,800,149 |
| 2020-03-16 | 2020-03-12 | 115.518 | 57,551 | +4,479 | 0.10% | 6,648,150 |
| 2020-03-13 | 2020-03-11 | 122.088 | 53,072 | -3,516 | 0.09% | 6,479,445 |
| 2020-03-12 | 2020-03-10 | 120.415 | 56,588 | +1,465 | 0.10% | 6,814,066 |
| 2020-03-11 | 2020-03-09 | 122.207 | 55,123 | +418 | 0.10% | 6,736,432 |
| 2020-03-10 | 2020-03-06 | 133.198 | 54,705 | +293 | 0.10% | 7,286,573 |
| 2020-03-09 | 2020-03-05 | 135.587 | 54,412 | +42 | 0.10% | 7,377,547 |
| 2020-03-06 | 2020-03-04 | 130.092 | 54,370 | +2,344 | 0.10% | 7,073,082 |
| 2020-03-03 | 2020-02-28 | 126.627 | 52,026 | -1,967 | 0.09% | 6,587,912 |
| 2020-03-02 | 2020-02-27 | 129.136 | 53,993 | +293 | 0.10% | 6,972,437 |
| 2020-02-28 | 2020-02-26 | 128.300 | 53,700 | +795 | 0.10% | 6,889,695 |
| 2020-02-27 | 2020-02-25 | 132.361 | 52,905 | +1,674 | 0.09% | 7,002,578 |
| 2020-02-26 | 2020-02-24 | 134.273 | 51,231 | +419 | 0.09% | 6,878,925 |
| 2020-02-20 | 2020-02-18 | 135.228 | 50,812 | +1,256 | 0.09% | 6,871,225 |
| 2020-02-19 | 2020-02-17 | 136.423 | 49,556 | +1,590 | 0.09% | 6,760,578 |
| 2020-02-18 | 2020-02-14 | 130.450 | 47,966 | -62,573 | 0.09% | 6,257,165 |
| 2020-02-17 | 2020-02-13 | 129.494 | 110,539 | +418 | 0.20% | 14,314,173 |
| 2020-02-14 | 2020-02-12 | 130.569 | 110,121 | -30,135 | 0.20% | 14,378,440 |
| 2020-02-13 | 2020-02-11 | 131.406 | 140,256 | -47,966 | 0.25% | 18,430,435 |
| 2020-02-12 | 2020-02-10 | 135.109 | 188,222 | -50,352 | 0.34% | 25,430,473 |
| 2020-02-11 | 2020-02-07 | 133.436 | 238,574 | -7,869 | 0.43% | 31,834,479 |
| 2020-02-10 | 2020-02-06 | 128.180 | 246,443 | +8,371 | 0.44% | 31,589,130 |
| 2020-02-07 | 2020-02-05 | 126.269 | 238,072 | -8,078 | 0.42% | 30,061,093 |
| 2020-02-06 | 2020-02-04 | 126.030 | 246,150 | -24,904 | 0.44% | 31,022,283 |
| 2020-02-05 | 2020-02-03 | 119.460 | 271,054 | +293 | 0.48% | 32,380,032 |
| 2020-02-04 | 2020-01-31 | 118.982 | 270,761 | -125 | 0.48% | 32,215,650 |
| 2020-02-03 | 2020-01-30 | 118.026 | 270,886 | -168 | 0.48% | 31,971,643 |
| 2020-01-30 | 2020-01-24 | 124.238 | 271,054 | -6,069 | 0.48% | 33,675,234 |
| 2020-01-29 | 2020-01-22 | 125.672 | 277,123 | -50,226 | 0.49% | 34,826,495 |
| 2020-01-23 | 2020-01-21 | 116.712 | 327,349 | +461 | 0.58% | 38,205,601 |
| 2020-01-22 | 2020-01-20 | 118.265 | 326,888 | -8,957 | 0.58% | 38,659,446 |
| 2020-01-21 | 2020-01-17 | 117.787 | 335,845 | -2,637 | 0.60% | 39,558,267 |
| 2020-01-20 | 2020-01-16 | 117.071 | 338,482 | -54,496 | 0.60% | 39,626,262 |
| 2020-01-17 | 2020-01-15 | 108.350 | 392,978 | +8,371 | 0.70% | 42,579,149 |
| 2020-01-16 | 2020-01-14 | 105.363 | 384,607 | +126 | 0.69% | 40,523,526 |
| 2020-01-15 | 2020-01-13 | 105.602 | 384,481 | -84 | 0.69% | 40,602,110 |
| 2020-01-14 | 2020-01-10 | 104.886 | 384,565 | -4,185 | 0.69% | 40,335,340 |
| 2020-01-13 | 2020-01-09 | 105.602 | 388,750 | -5,944 | 0.69% | 41,052,927 |
| 2020-01-10 | 2020-01-08 | 102.855 | 394,694 | -125 | 0.70% | 40,596,176 |
| 2020-01-09 | 2020-01-07 | 103.452 | 394,819 | -84 | 0.70% | 40,844,858 |
| 2020-01-08 | 2020-01-06 | 102.735 | 394,903 | -837 | 0.70% | 40,570,498 |
| 2020-01-07 | 2020-01-03 | 103.213 | 395,740 | -2,093 | 0.71% | 40,845,588 |
| 2020-01-06 | 2020-01-02 | 101.421 | 397,833 | -544 | 0.71% | 40,348,738 |
| 2020-01-03 | 2019-12-31 | 103.930 | 398,377 | -5,148 | 0.71% | 41,403,301 |
| 2020-01-02 | 2019-12-27 | 107.036 | 403,525 | +3,348 | 0.72% | 43,191,662 |
| 2019-12-30 | 2019-12-24 | 106.200 | 400,177 | -19,128 | 0.71% | 42,498,670 |
| 2019-12-27 | 2019-12-20 | 107.155 | 419,305 | +82,204 | 0.75% | 44,930,778 |
| 2019-12-23 | 2019-12-19 | 106.200 | 337,101 | +13,101 | 0.69% | 35,800,019 |
| 2019-12-20 | 2019-12-18 | 104.886 | 324,000 | +2,176 | 0.66% | 33,982,943 |
| 2019-12-19 | 2019-12-17 | 106.797 | 321,824 | +86,263 | 0.66% | 34,369,832 |
| 2019-12-18 | 2019-12-16 | 103.094 | 235,561 | -1,255 | 0.48% | 24,284,862 |
| 2019-12-17 | 2019-12-13 | 103.213 | 236,816 | +1,758 | 0.49% | 24,442,535 |
| 2019-12-16 | 2019-12-12 | 102.019 | 235,058 | -2,930 | 0.48% | 23,980,286 |
| 2019-12-13 | 2019-12-11 | 102.496 | 237,988 | -3,307 | 0.49% | 24,392,921 |
| 2019-12-12 | 2019-12-10 | 100.585 | 241,295 | -54,202 | 0.49% | 24,270,676 |
| 2019-12-11 | 2019-12-09 | 101.302 | 295,497 | +2,637 | 0.61% | 29,934,388 |
| 2019-12-10 | 2019-12-06 | 103.333 | 292,860 | -23,481 | 0.60% | 30,262,000 |
| 2019-12-09 | 2019-12-05 | 103.810 | 316,341 | +753 | 0.65% | 32,839,514 |
| 2019-12-06 | 2019-12-04 | 97.957 | 315,588 | +19,463 | 0.65% | 30,914,042 |
| 2019-12-05 | 2019-12-03 | 98.674 | 296,125 | +17,035 | 0.61% | 29,219,755 |
| 2019-12-04 | 2019-12-02 | 96.643 | 279,090 | -5,023 | 0.57% | 26,972,068 |
| 2019-12-03 | 2019-11-29 | 100.227 | 284,113 | +24,904 | 0.58% | 28,475,707 |
| 2019-12-02 | 2019-11-28 | 100.943 | 259,209 | 0.53% | 26,165,452 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy