History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.040 51,330 +0 0.02% 1,336,633
2025-10-13 2025-10-09 27.960 51,330 +0 0.02% 1,435,187
2025-10-10 2025-10-08 28.040 51,330 +500 0.02% 1,439,293
2025-10-09 2025-10-06 28.520 50,830 -24,400 0.02% 1,449,672
2025-10-06 2025-10-02 29.900 75,230 -14,600 0.03% 2,249,377
2025-10-03 2025-09-30 28.440 89,830 -1,775 0.03% 2,554,765
2025-09-30 2025-09-26 25.720 91,605 -3,800 0.03% 2,356,081
2025-09-29 2025-09-25 27.340 95,405 +3,000 0.03% 2,608,373
2025-09-26 2025-09-24 26.700 92,405 -2,400 0.03% 2,467,214
2025-09-24 2025-09-22 27.660 94,805 +27,300 0.03% 2,622,306
2025-09-23 2025-09-19 27.020 67,505 +3,500 0.02% 1,823,985
2025-09-22 2025-09-18 27.760 64,005 +8,200 0.02% 1,776,779
2025-09-19 2025-09-17 28.640 55,805 -8,300 0.02% 1,598,255
2025-09-18 2025-09-16 28.280 64,105 -1,650 0.02% 1,812,889
2025-09-17 2025-09-15 25.880 65,755 -4,500 0.02% 1,701,739
2025-09-16 2025-09-12 23.660 70,255 -4,150 0.02% 1,662,233
2025-09-15 2025-09-11 22.780 74,405 -1,800 0.03% 1,694,946
2025-09-12 2025-09-10 24.200 76,205 -100 0.03% 1,844,161
2025-09-11 2025-09-09 23.640 76,305 -7,900 0.03% 1,803,850
2025-09-10 2025-09-08 24.160 84,205 +7,200 0.03% 2,034,393
2025-09-08 2025-09-04 21.500 77,005 -1,700 0.03% 1,655,608
2025-09-05 2025-09-03 23.140 78,705 +300 0.03% 1,821,234
2025-09-04 2025-09-02 22.880 78,405 +1,000 0.03% 1,793,906
2025-09-03 2025-09-01 22.360 77,405 -700 0.03% 1,730,776
2025-09-02 2025-08-29 20.900 78,105 +1,300 0.03% 1,632,394
2025-09-01 2025-08-28 20.460 76,805 +3,500 0.03% 1,571,430
2025-08-29 2025-08-27 20.780 73,305 -500 0.02% 1,523,278
2025-08-28 2025-08-26 22.060 73,805 +500 0.03% 1,628,138
2025-08-27 2025-08-25 22.980 73,305 -7,100 0.02% 1,684,549
2025-08-25 2025-08-21 21.320 80,405 -100 0.03% 1,714,235
2025-08-22 2025-08-20 21.060 80,505 +3,200 0.03% 1,695,435
2025-08-21 2025-08-19 21.480 77,305 +1,900 0.03% 1,660,511
2025-08-20 2025-08-18 22.840 75,405 +3,100 0.03% 1,722,250
2025-08-19 2025-08-15 22.260 72,305 -7,000 0.02% 1,609,509
2025-08-18 2025-08-14 22.500 79,305 -300 0.03% 1,784,362
2025-08-15 2025-08-13 22.220 79,605 +7,500 0.03% 1,768,823
2025-08-14 2025-08-12 20.620 72,105 -100 0.02% 1,486,805
2025-08-13 2025-08-11 20.880 72,205 +900 0.02% 1,507,640
2025-08-12 2025-08-08 20.400 71,305 -1,100 0.02% 1,454,622
2025-08-11 2025-08-07 21.200 72,405 -897 0.02% 1,534,986
2025-08-08 2025-08-06 22.140 73,302 +100 0.02% 1,622,906
2025-08-07 2025-08-05 22.520 73,202 +4,500 0.02% 1,648,509
2025-08-06 2025-08-04 21.760 68,702 -1,900 0.02% 1,494,956
2025-08-05 2025-08-01 21.800 70,602 +1,100 0.02% 1,539,124
2025-08-04 2025-07-31 22.750 69,502 -13,700 0.02% 1,581,170
2025-08-01 2025-07-30 23.750 83,202 -12,600 0.03% 1,976,048
2025-07-31 2025-07-29 24.950 95,802 +14,900 0.03% 2,390,260
2025-07-30 2025-07-28 23.450 80,902 +1,500 0.03% 1,897,152
2025-07-29 2025-07-25 22.350 79,402 +9,600 0.03% 1,774,635
2025-07-28 2025-07-24 20.750 69,802 -60,100 0.02% 1,448,392
2025-07-25 2025-07-23 19.360 129,902 -2,900 0.04% 2,514,903
2025-07-24 2025-07-22 17.980 132,802 +3,000 0.05% 2,387,780
2025-07-23 2025-07-21 18.400 129,802 -2,600 0.04% 2,388,357
2025-07-22 2025-07-18 18.520 132,402 +400 0.04% 2,452,085
2025-07-21 2025-07-17 18.440 132,002 +5,200 0.04% 2,434,117
2025-07-18 2025-07-16 17.740 126,802 -8,800 0.04% 2,249,467
2025-07-17 2025-07-15 19.080 135,602 +1,400 0.05% 2,587,286
2025-07-16 2025-07-14 19.280 134,202 -6,100 0.05% 2,587,415
2025-07-15 2025-07-11 18.620 140,302 +2,000 0.05% 2,612,423
2025-07-14 2025-07-10 16.920 138,302 -3,500 0.05% 2,340,070
2025-07-11 2025-07-09 17.060 141,802 +7,000 0.05% 2,419,142
2025-07-10 2025-07-08 17.020 134,802 +6,375 0.05% 2,294,330
2025-07-08 2025-07-04 16.600 128,427 -7,700 0.04% 2,131,888
2025-07-07 2025-07-03 16.942 136,127 +5,100 0.05% 2,306,219
2025-07-04 2025-07-02 16.901 131,027 +135 0.04% 2,214,506
2025-07-03 2025-06-30 16.800 130,892 +1,185 0.05% 2,198,961
2025-07-02 2025-06-27 16.151 129,707 +6,415 0.04% 2,094,941
2025-06-30 2025-06-26 15.787 123,292 -987 0.04% 1,946,356
2025-06-26 2025-06-24 16.415 124,279 -691 0.04% 2,040,012
2025-06-25 2025-06-23 15.847 124,970 +1,776 0.04% 1,980,444
2025-06-24 2025-06-20 15.503 123,194 -1,283 0.04% 1,909,858
2025-06-23 2025-06-19 15.402 124,477 -8,882 0.04% 1,917,135
2025-06-20 2025-06-18 16.030 133,359 +395 0.05% 2,137,710
2025-06-19 2025-06-17 16.232 132,964 -691 0.05% 2,158,324
2025-06-18 2025-06-16 17.063 133,655 +493 0.05% 2,280,590
2025-06-17 2025-06-13 17.529 133,162 -3,256 0.05% 2,334,245
2025-06-16 2025-06-12 17.306 136,418 +13,422 0.05% 2,360,911
2025-06-13 2025-06-11 16.942 122,996 -10,363 0.04% 2,083,758
2025-06-12 2025-06-10 16.881 133,359 +4,342 0.05% 2,251,217
2025-06-11 2025-06-09 16.496 129,017 -2,664 0.04% 2,128,244
2025-06-09 2025-06-05 15.969 131,681 -8,093 0.05% 2,102,807
2025-06-06 2025-06-04 16.374 139,774 -2,171 0.05% 2,288,694
2025-06-05 2025-06-03 15.949 141,945 +3,948 0.05% 2,263,835
2025-06-04 2025-06-02 14.915 137,997 +789 0.05% 2,058,247
2025-06-03 2025-05-30 15.483 137,208 +30,200 0.05% 2,124,334
2025-06-02 2025-05-29 15.402 107,008 +15,790 0.04% 1,648,086
2025-05-30 2025-05-28 14.348 91,218 -13,126 0.03% 1,308,771
2025-05-29 2025-05-27 14.814 104,344 -1,776 0.04% 1,545,734
2025-05-28 2025-05-26 13.942 106,120 -5,724 0.04% 1,479,571
2025-05-27 2025-05-23 14.145 111,844 +987 0.04% 1,582,042
2025-05-26 2025-05-22 13.537 110,857 +2,171 0.04% 1,500,685
2025-05-23 2025-05-21 13.780 108,686 +3,454 0.04% 1,497,726
2025-05-22 2025-05-20 13.557 105,232 +13,521 0.04% 1,426,671
2025-05-21 2025-05-19 13.395 91,711 +987 0.03% 1,228,494
2025-05-16 2025-05-14 13.821 90,724 +1,974 0.03% 1,253,882
2025-05-15 2025-05-13 13.801 88,750 +7,698 0.03% 1,224,801
2025-05-14 2025-05-12 14.003 81,052 -1,876 0.03% 1,134,989
2025-05-13 2025-05-09 13.801 82,928 +987 0.03% 1,144,454
2025-05-09 2025-05-07 13.760 81,941 +1,283 0.03% 1,127,512
2025-05-08 2025-05-06 14.307 80,658 -9,869 0.03% 1,153,990
2025-05-07 2025-05-02 14.652 90,527 -1,974 0.03% 1,326,375
2025-05-02 2025-04-29 13.861 92,501 +10,856 0.03% 1,282,190
2025-04-29 2025-04-25 13.861 81,645 -9,178 0.03% 1,131,711
2025-04-25 2025-04-23 13.375 90,823 -197 0.03% 1,214,758
2025-04-24 2025-04-22 12.970 91,020 +10,066 0.03% 1,180,502
2025-04-17 2025-04-15 12.929 80,954 -9,869 0.03% 1,046,668
2025-04-15 2025-04-11 12.524 90,823 +1,974 0.03% 1,137,455
2025-04-14 2025-04-10 12.281 88,849 -395 0.03% 1,091,127
2025-04-11 2025-04-09 11.693 89,244 +12,830 0.03% 1,043,530
2025-04-10 2025-04-08 12.220 76,414 -197 0.03% 933,771
2025-04-09 2025-04-07 11.936 76,611 +197 0.03% 914,443
2025-04-03 2025-04-01 17.124 76,414 -12,336 0.03% 1,308,518
2025-04-01 2025-03-28 16.435 88,750 +9,869 0.03% 1,458,610
2025-03-28 2025-03-26 16.111 78,881 -1,579 0.03% 1,270,836
2025-03-27 2025-03-25 16.050 80,460 -987 0.03% 1,291,383
2025-03-26 2025-03-24 16.577 81,447 +987 0.03% 1,350,139
2025-03-25 2025-03-21 16.617 80,460 -19,936 0.03% 1,337,038
2025-03-24 2025-03-20 17.590 100,396 +16,037 0.03% 1,765,981
2025-03-21 2025-03-19 17.813 84,359 -9,869 0.03% 1,502,693
2025-03-20 2025-03-18 17.935 94,228 +3,751 0.03% 1,689,948
2025-03-19 2025-03-17 16.861 90,477 -2,468 0.03% 1,525,498
2025-03-18 2025-03-14 16.820 92,945 +9,968 0.03% 1,563,342
2025-03-17 2025-03-13 15.381 82,977 -20,232 0.03% 1,276,290
2025-03-13 2025-03-11 16.111 103,209 +987 0.04% 1,662,780
2025-03-12 2025-03-10 16.070 102,222 +1,185 0.04% 1,642,735
2025-03-11 2025-03-07 16.476 101,037 -5,922 0.03% 1,664,642
2025-03-10 2025-03-06 16.536 106,959 +3,454 0.04% 1,768,713
2025-03-07 2025-03-05 16.009 103,505 +494 0.04% 1,657,061
2025-03-05 2025-03-03 15.624 103,011 +3,947 0.04% 1,609,489
2025-03-04 2025-02-28 15.584 99,064 -12,435 0.03% 1,543,804
2025-03-03 2025-02-27 17.063 111,499 -25,956 0.04% 1,902,537
2025-02-28 2025-02-26 17.631 137,455 -987 0.05% 2,423,426
2025-02-27 2025-02-25 17.124 138,442 -7,500 0.05% 2,370,689
2025-02-26 2025-02-24 17.975 145,942 -12,731 0.05% 2,623,336
2025-02-25 2025-02-21 19.475 158,673 +23,982 0.05% 3,090,128
2025-02-24 2025-02-20 17.631 134,691 +6,415 0.05% 2,374,695
2025-02-21 2025-02-19 16.617 128,276 +4,737 0.04% 2,131,617
2025-02-20 2025-02-18 16.658 123,539 +18,554 0.04% 2,057,908
2025-02-19 2025-02-17 16.577 104,985 +1,776 0.04% 1,740,326
2025-02-18 2025-02-14 16.334 103,209 -12,854 0.04% 1,685,787
2025-02-17 2025-02-13 14.591 116,063 +5,921 0.04% 1,693,465
2025-02-14 2025-02-12 15.381 110,142 +987 0.04% 1,694,122
2025-02-13 2025-02-11 15.300 109,155 -8,882 0.04% 1,670,093
2025-02-12 2025-02-10 15.766 118,037 -1,086 0.04% 1,861,006
2025-02-11 2025-02-07 15.098 119,123 +2,961 0.04% 1,798,465
2025-02-10 2025-02-06 15.138 116,162 +494 0.04% 1,758,469
2025-02-06 2025-02-04 14.794 115,668 -4,639 0.04% 1,711,142
2025-02-05 2025-02-03 14.186 120,307 +691 0.04% 1,706,628
2025-02-04 2025-01-28 14.287 119,616 -5,428 0.04% 1,708,946
2025-02-03 2025-01-24 14.368 125,044 -790 0.04% 1,796,632
2025-01-27 2025-01-23 13.882 125,834 +4,935 0.04% 1,746,781
2025-01-23 2025-01-21 14.105 120,899 -4,935 0.04% 1,705,226
2025-01-22 2025-01-20 14.044 125,834 +6,218 0.04% 1,767,182
2025-01-21 2025-01-17 13.476 119,616 -6,415 0.04% 1,611,985
2025-01-16 2025-01-14 13.416 126,031 +4,342 0.04% 1,690,773
2025-01-10 2025-01-08 12.970 121,689 -3,553 0.04% 1,578,270
2025-01-09 2025-01-07 13.172 125,242 +987 0.04% 1,649,732
2025-01-08 2025-01-06 13.233 124,255 +1,875 0.04% 1,644,285
2025-01-07 2025-01-03 13.172 122,380 +593 0.04% 1,612,033
2025-01-03 2024-12-31 14.287 121,787 -987 0.04% 1,739,963
2025-01-02 2024-12-27 13.902 122,774 -10,856 0.04% 1,706,792
2024-12-30 2024-12-24 14.206 133,630 -987 0.05% 1,898,331
2024-12-23 2024-12-19 13.922 134,617 +10,066 0.05% 1,874,160
2024-12-20 2024-12-18 14.165 124,551 -296 0.04% 1,764,308
2024-12-19 2024-12-17 14.105 124,847 +1,579 0.04% 1,760,911
2024-12-18 2024-12-16 14.084 123,268 +987 0.04% 1,736,142
2024-12-17 2024-12-13 14.469 122,281 -493 0.04% 1,769,323
2024-12-16 2024-12-12 15.239 122,774 -11,251 0.04% 1,871,002
2024-12-13 2024-12-11 15.158 134,025 +5,823 0.05% 2,031,596
2024-12-12 2024-12-10 15.037 128,202 -22,305 0.04% 1,927,741
2024-12-11 2024-12-09 15.705 150,507 +22,699 0.05% 2,363,787
2024-12-10 2024-12-06 14.854 127,808 +18,061 0.04% 1,898,506
2024-12-06 2024-12-04 13.942 109,747 -14,804 0.04% 1,530,140
2024-12-05 2024-12-03 14.246 124,551 +9,573 0.04% 1,774,404
2024-12-04 2024-12-02 13.740 114,978 -98 0.04% 1,579,772
2024-12-03 2024-11-29 13.517 115,076 -1,283 0.04% 1,555,466
2024-12-02 2024-11-28 13.172 116,359 -5,823 0.04% 1,532,722
2024-11-29 2024-11-27 13.740 122,182 +3,750 0.04% 1,678,753
2024-11-28 2024-11-26 13.253 118,432 +1,283 0.04% 1,569,628
2024-11-27 2024-11-25 13.253 117,149 -296 0.04% 1,552,624
2024-11-26 2024-11-22 13.436 117,445 +790 0.04% 1,577,967
2024-11-25 2024-11-21 14.186 116,655 -2,468 0.04% 1,654,822
2024-11-22 2024-11-20 14.672 119,123 +4,540 0.04% 1,747,770
2024-11-20 2024-11-18 14.348 114,583 -9,968 0.04% 1,644,006
2024-11-19 2024-11-15 14.125 124,551 -1,579 0.04% 1,759,260
2024-11-18 2024-11-14 14.530 126,130 -888 0.04% 1,832,684
2024-11-15 2024-11-13 15.260 127,018 +4,935 0.04% 1,938,252
2024-11-14 2024-11-12 15.868 122,083 +2,763 0.04% 1,937,166
2024-11-12 2024-11-08 16.273 119,320 +789 0.04% 1,941,685
2024-11-11 2024-11-07 16.881 118,531 -7,204 0.04% 2,000,907
2024-11-08 2024-11-06 16.435 125,735 +3,553 0.04% 2,066,460
2024-11-07 2024-11-05 16.232 122,182 -987 0.04% 1,983,306
2024-11-04 2024-10-31 15.239 123,169 -197 0.04% 1,877,021
2024-11-01 2024-10-30 15.442 123,366 +493 0.04% 1,905,024
2024-10-31 2024-10-29 16.030 122,873 -3,652 0.04% 1,969,622
2024-10-30 2024-10-28 16.638 126,525 -1,480 0.04% 2,105,084
2024-10-29 2024-10-25 16.151 128,005 +16,778 0.04% 2,067,451
2024-10-28 2024-10-24 15.118 111,227 -7,797 0.04% 1,681,508
2024-10-25 2024-10-23 15.685 119,024 -2,467 0.04% 1,866,919
2024-10-24 2024-10-22 14.935 121,491 +3,355 0.04% 1,814,519
2024-10-23 2024-10-21 14.854 118,136 -3,947 0.04% 1,754,835
2024-10-22 2024-10-18 14.611 122,083 +9,967 0.04% 1,783,777
2024-10-18 2024-10-16 13.963 112,116 +395 0.04% 1,565,441
2024-10-17 2024-10-15 14.469 111,721 -3,355 0.04% 1,616,527
2024-10-16 2024-10-14 15.584 115,076 +789 0.04% 1,793,334
2024-10-14 2024-10-09 16.253 114,287 -7,698 0.04% 1,857,467
2024-10-10 2024-10-08 18.360 121,985 +61,386 0.04% 2,239,673
2024-10-09 2024-10-07 24.369 60,599 -11,152 0.02% 1,476,728
2024-10-08 2024-10-04 19.880 71,751 -8,586 0.02% 1,426,418
2024-10-07 2024-10-03 16.111 80,337 -99 0.03% 1,294,293
2024-10-04 2024-10-02 18.826 80,436 -7,994 0.03% 1,514,315
2024-10-03 2024-09-30 15.199 88,430 -2,072 0.03% 1,344,036
2024-10-02 2024-09-27 13.010 90,502 +3,257 0.03% 1,177,452
2024-09-30 2024-09-26 11.430 87,245 -7,896 0.03% 997,171
2024-09-25 2024-09-23 10.741 95,141 -5,033 0.03% 1,021,865
2024-09-24 2024-09-20 11.288 100,174 -2,369 0.03% 1,130,733
2024-09-23 2024-09-19 10.001 102,543 -1,973 0.03% 1,025,518
2024-09-20 2024-09-17 9.677 104,516 -3,948 0.04% 1,011,361
2024-09-17 2024-09-13 9.981 108,464 +1,382 0.04% 1,082,535
2024-09-16 2024-09-12 9.444 107,082 +4,737 0.04% 1,011,236
2024-09-13 2024-09-11 9.494 102,345 -1,283 0.03% 971,687
2024-09-12 2024-09-10 9.089 103,628 +888 0.03% 941,867
2024-09-11 2024-09-09 9.393 102,740 -493 0.03% 965,027
2024-09-10 2024-09-05 8.998 103,233 -1,086 0.03% 928,863
2024-09-09 2024-09-04 8.836 104,319 -987 0.04% 921,722
2024-09-05 2024-09-03 8.755 105,306 -5,823 0.04% 921,906
2024-09-04 2024-09-02 8.673 111,129 +889 0.04% 963,876
2024-09-03 2024-08-30 9.059 110,240 -2,073 0.04% 998,612
2024-09-02 2024-08-29 8.856 112,313 -10,461 0.04% 994,630
2024-08-30 2024-08-28 8.704 122,774 +296 0.04% 1,068,611
2024-08-29 2024-08-27 8.420 122,478 -691 0.04% 1,031,286
2024-08-28 2024-08-26 8.440 123,169 -1,974 0.04% 1,039,600
2024-08-27 2024-08-23 8.187 125,143 -1,480 0.04% 1,024,561
2024-08-26 2024-08-22 8.349 126,623 +3,553 0.04% 1,057,206
2024-08-23 2024-08-21 8.673 123,070 +2,467 0.04% 1,067,446
2024-08-22 2024-08-20 8.937 120,603 +7,895 0.04% 1,077,821
2024-08-21 2024-08-19 9.342 112,708 -296 0.04% 1,052,945
2024-08-20 2024-08-16 9.302 113,004 -1,184 0.04% 1,051,130
2024-08-19 2024-08-15 9.129 114,188 -3,652 0.04% 1,042,474
2024-08-16 2024-08-14 9.119 117,840 +592 0.04% 1,074,621
2024-08-15 2024-08-13 9.525 117,248 +1,777 0.04% 1,116,743
2024-08-14 2024-08-12 9.606 115,471 +4,836 0.04% 1,109,178
2024-08-13 2024-08-09 9.616 110,635 +4,441 0.04% 1,063,846
2024-08-12 2024-08-08 9.788 106,194 +691 0.04% 1,039,434
2024-08-09 2024-08-07 10.001 105,503 -2,739 0.04% 1,055,120
2024-08-08 2024-08-06 10.173 108,242 -493 0.04% 1,101,158
2024-08-07 2024-08-05 9.737 108,735 +98 0.04% 1,058,797
2024-08-06 2024-08-02 9.818 108,637 -4,145 0.04% 1,066,649
2024-08-05 2024-08-01 9.606 112,782 -1,579 0.04% 1,083,348
2024-08-02 2024-07-31 9.748 114,361 +1,974 0.04% 1,114,739
2024-08-01 2024-07-30 9.170 112,387 -592 0.04% 1,030,587
2024-07-31 2024-07-29 8.967 112,979 +1,480 0.04% 1,013,120
2024-07-30 2024-07-26 8.977 111,499 +888 0.04% 1,000,978
2024-07-29 2024-07-25 9.018 110,611 +494 0.04% 997,489
2024-07-26 2024-07-24 9.180 110,117 +1,875 0.04% 1,010,887
2024-07-25 2024-07-23 9.281 108,242 -8,783 0.04% 1,004,642
2024-07-24 2024-07-22 9.393 117,025 -7,797 0.04% 1,099,204
2024-07-23 2024-07-19 8.825 124,822 -1,974 0.04% 1,101,614
2024-07-19 2024-07-17 9.018 126,796 -987 0.04% 1,143,446
2024-07-18 2024-07-16 8.694 127,783 -592 0.04% 1,110,914
2024-07-17 2024-07-15 8.684 128,375 +1,382 0.04% 1,114,760
2024-07-16 2024-07-12 9.059 126,993 +987 0.04% 1,150,369
2024-07-15 2024-07-11 8.866 126,006 +1,579 0.04% 1,117,170
2024-07-12 2024-07-10 8.288 124,427 +1,283 0.04% 1,031,307
2024-07-11 2024-07-09 8.370 123,144 +1,085 0.04% 1,030,655
2024-07-10 2024-07-08 8.359 122,059 -5,921 0.04% 1,020,337
2024-07-09 2024-07-05 8.673 127,980 -2,961 0.04% 1,110,033
2024-07-05 2024-07-03 8.471 130,941 +1,480 0.04% 1,109,180
2024-07-04 2024-07-02 8.359 129,461 -1,085 0.04% 1,082,213
2024-07-03 2024-06-28 8.562 130,546 +197 0.04% 1,117,739
2024-07-02 2024-06-27 8.704 130,349 +9,771 0.04% 1,134,543
2024-06-28 2024-06-26 9.591 120,578 -2,566 0.04% 1,156,432
2024-06-27 2024-06-25 9.404 123,144 +12,372 0.04% 1,158,035
2024-06-26 2024-06-24 9.466 110,772 +963 0.04% 1,048,588
2024-06-25 2024-06-21 9.560 109,809 -4,721 0.04% 1,049,730
2024-06-24 2024-06-20 9.518 114,530 +8,575 0.04% 1,090,106
2024-06-21 2024-06-19 9.726 105,955 +2,023 0.04% 1,030,484
2024-06-20 2024-06-18 9.560 103,932 +771 0.04% 993,548
2024-06-19 2024-06-17 9.861 103,161 +1,060 0.04% 1,017,230
2024-06-18 2024-06-14 9.809 102,101 +481 0.04% 1,001,479
2024-06-14 2024-06-12 10.359 101,620 +3,180 0.03% 1,052,664
2024-06-13 2024-06-11 9.767 98,440 -3,083 0.03% 961,482
2024-06-12 2024-06-07 9.809 101,523 +1,445 0.03% 995,810
2024-06-11 2024-06-06 10.027 100,078 +2,408 0.03% 1,003,450
2024-06-07 2024-06-05 10.058 97,670 +386 0.03% 982,347
2024-06-06 2024-06-04 9.996 97,284 -2,505 0.03% 972,406
2024-06-05 2024-06-03 9.601 99,789 +2,023 0.03% 958,086
2024-06-04 2024-05-31 10.203 97,766 -3,757 0.03% 997,520
2024-06-03 2024-05-30 9.954 101,523 +770 0.03% 1,010,562
2024-05-31 2024-05-29 10.193 100,753 +1,446 0.03% 1,026,951
2024-05-30 2024-05-28 10.369 99,307 -193 0.03% 1,029,735
2024-05-29 2024-05-27 10.442 99,500 +867 0.03% 1,038,966
2024-05-28 2024-05-24 10.629 98,633 -1,349 0.03% 1,048,340
2024-05-27 2024-05-23 10.919 99,982 +6,648 0.03% 1,091,736
2024-05-24 2024-05-22 11.438 93,334 -96 0.03% 1,067,583
2024-05-23 2024-05-21 11.335 93,430 -6,455 0.03% 1,058,983
2024-05-22 2024-05-20 11.937 99,885 -5,299 0.03% 1,192,280
2024-05-21 2024-05-17 11.708 105,184 +192 0.04% 1,231,513
2024-05-20 2024-05-16 11.584 104,992 +2,409 0.04% 1,216,187
2024-05-17 2024-05-14 11.563 102,583 +1,830 0.04% 1,186,153
2024-05-16 2024-05-13 11.376 100,753 +6,841 0.03% 1,146,169
2024-05-14 2024-05-10 11.065 93,912 -3,758 0.03% 1,039,103
2024-05-13 2024-05-09 10.691 97,670 -3,468 0.03% 1,044,188
2024-05-10 2024-05-08 10.245 101,138 +2,120 0.03% 1,036,124
2024-05-09 2024-05-07 10.608 99,018 -7,515 0.03% 1,050,377
2024-05-08 2024-05-06 10.816 106,533 +1,927 0.04% 1,152,211
2024-05-07 2024-05-03 10.328 104,606 -2,891 0.04% 1,080,338
2024-05-06 2024-05-02 10.878 107,497 -3,661 0.04% 1,169,332
2024-05-03 2024-04-30 10.079 111,158 +3,180 0.04% 1,120,315
2024-05-02 2024-04-29 10.369 107,978 -3,765 0.04% 1,119,646
2024-04-30 2024-04-26 9.840 111,743 -2,891 0.04% 1,099,534
2024-04-29 2024-04-25 9.134 114,634 +1,927 0.04% 1,047,071
2024-04-26 2024-04-24 9.186 112,707 +193 0.04% 1,035,319
2024-04-25 2024-04-23 9.155 112,514 +5,491 0.04% 1,030,043
2024-04-24 2024-04-22 8.968 107,023 -6,744 0.04% 959,778
2024-04-23 2024-04-19 8.708 113,767 +2,505 0.04% 990,737
2024-04-22 2024-04-18 9.238 111,262 +1,831 0.04% 1,027,820
2024-04-19 2024-04-17 9.383 109,431 -675 0.04% 1,026,807
2024-04-17 2024-04-15 9.611 110,106 +290 0.04% 1,058,284
2024-04-16 2024-04-12 9.757 109,816 -1,542 0.04% 1,071,454
2024-04-12 2024-04-10 10.089 111,358 +7,996 0.04% 1,123,486
2024-04-11 2024-04-09 10.120 103,362 -3,853 0.04% 1,046,034
2024-04-10 2024-04-08 9.456 107,215 -1,060 0.04% 1,013,804
2024-04-09 2024-04-05 9.196 108,275 +2,216 0.04% 995,731
2024-04-08 2024-04-03 9.944 106,059 -1,349 0.04% 1,054,613
2024-04-03 2024-03-28 9.944 107,408 -289 0.04% 1,068,027
2024-04-02 2024-03-27 9.622 107,697 -578 0.04% 1,036,247
2024-03-28 2024-03-26 9.736 108,275 +482 0.04% 1,054,171
2024-03-27 2024-03-25 10.047 107,793 +963 0.04% 1,083,044
2024-03-26 2024-03-22 10.027 106,830 +2,023 0.04% 1,071,150
2024-03-25 2024-03-21 10.608 104,807 +289 0.04% 1,111,786
2024-03-22 2024-03-20 10.649 104,518 -2,601 0.04% 1,113,060
2024-03-21 2024-03-19 10.504 107,119 -3,372 0.04% 1,125,193
2024-03-20 2024-03-18 11.127 110,491 +2,987 0.04% 1,229,424
2024-03-19 2024-03-15 11.189 107,504 -3,276 0.04% 1,202,883
2024-03-18 2024-03-14 11.106 110,780 +11,947 0.04% 1,230,340
2024-03-15 2024-03-13 11.438 98,833 -4,721 0.03% 1,130,482
2024-03-14 2024-03-12 11.210 103,554 -5,106 0.04% 1,160,836
2024-03-13 2024-03-11 10.670 108,660 -12,525 0.04% 1,159,426
2024-03-12 2024-03-08 10.058 121,185 -771 0.04% 1,218,857
2024-03-11 2024-03-07 9.736 121,956 -1,541 0.04% 1,187,370
2024-03-08 2024-03-06 11.584 123,497 +7,900 0.04% 1,430,542
2024-03-07 2024-03-05 11.210 115,597 -1,445 0.04% 1,295,837
2024-03-06 2024-03-04 11.895 117,042 +2,505 0.04% 1,392,216
2024-03-05 2024-03-01 10.857 114,537 -7,130 0.04% 1,243,534
2024-03-04 2024-02-29 10.919 121,667 +578 0.04% 1,328,522
2024-03-01 2024-02-28 10.732 121,089 +7,515 0.04% 1,299,587
2024-02-29 2024-02-27 10.940 113,574 -8,863 0.04% 1,242,509
2024-02-28 2024-02-26 10.774 122,437 +2,986 0.04% 1,319,138
2024-02-27 2024-02-23 10.732 119,451 -6,840 0.04% 1,282,007
2024-02-26 2024-02-22 10.795 126,291 -675 0.04% 1,363,283
2024-02-23 2024-02-21 10.587 126,966 +9,153 0.04% 1,344,212
2024-02-22 2024-02-20 10.265 117,813 +1,252 0.04% 1,209,399
2024-02-21 2024-02-19 9.778 116,561 +1,927 0.04% 1,139,684
2024-02-20 2024-02-16 10.203 114,634 -3,275 0.04% 1,169,626
2024-02-19 2024-02-15 9.362 117,909 +1,638 0.04% 1,103,910
2024-02-16 2024-02-14 9.342 116,271 +4,335 0.04% 1,086,161
2024-02-15 2024-02-09 9.539 111,936 +3,661 0.04% 1,067,740
2024-02-14 2024-02-07 10.141 108,275 -1,541 0.04% 1,098,001
2024-02-08 2024-02-06 10.151 109,816 -1,446 0.04% 1,114,768
2024-02-07 2024-02-05 9.497 111,262 -2,312 0.04% 1,056,691
2024-02-06 2024-02-02 9.487 113,574 +2,312 0.04% 1,077,470
2024-02-05 2024-02-01 10.608 111,262 +1,927 0.04% 1,180,261
2024-02-02 2024-01-31 10.504 109,335 +2,409 0.04% 1,148,471
2024-02-01 2024-01-30 11.106 106,926 -386 0.04% 1,187,537
2024-01-31 2024-01-29 10.940 107,312 +4,432 0.04% 1,174,003
2024-01-30 2024-01-26 10.899 102,880 +771 0.04% 1,121,245
2024-01-29 2024-01-25 12.829 102,109 -3,950 0.04% 1,309,974
2024-01-26 2024-01-24 12.622 106,059 +1,445 0.04% 1,338,632
2024-01-25 2024-01-23 12.248 104,614 +1,734 0.04% 1,281,303
2024-01-24 2024-01-22 11.999 102,880 -289 0.04% 1,234,437
2024-01-23 2024-01-19 12.580 103,169 -5,395 0.04% 1,297,872
2024-01-22 2024-01-18 13.244 108,564 +6,166 0.04% 1,437,860
2024-01-19 2024-01-17 13.348 102,398 +963 0.04% 1,366,824
2024-01-18 2024-01-16 14.469 101,435 +675 0.03% 1,467,678
2024-01-17 2024-01-15 14.843 100,760 +963 0.03% 1,495,562
2024-01-16 2024-01-12 14.988 99,797 -6,069 0.03% 1,495,770
2024-01-15 2024-01-11 15.424 105,866 +1,059 0.04% 1,632,884
2024-01-12 2024-01-10 14.656 104,807 -385 0.04% 1,536,049
2024-01-11 2024-01-09 14.490 105,192 +1,252 0.04% 1,524,222
2024-01-10 2024-01-08 14.697 103,940 -1,896 0.04% 1,527,658
2024-01-09 2024-01-05 15.154 105,836 +3,854 0.04% 1,603,860
2024-01-08 2024-01-04 15.694 101,982 +482 0.04% 1,600,499
2024-01-05 2024-01-03 15.881 101,500 -97 0.03% 1,611,898
2024-01-04 2024-01-02 15.985 101,597 +2,120 0.03% 1,623,984
2024-01-03 2023-12-29 16.421 99,477 +5,877 0.03% 1,633,463
2024-01-02 2023-12-28 16.358 93,600 -385 0.03% 1,531,130
2023-12-29 2023-12-27 15.673 93,985 -675 0.03% 1,473,044
2023-12-28 2023-12-22 15.528 94,660 +771 0.03% 1,469,868
2023-12-27 2023-12-21 15.735 93,889 +3,468 0.03% 1,477,386
2023-12-22 2023-12-20 15.466 90,421 +675 0.03% 1,398,414
2023-12-21 2023-12-19 15.549 89,746 +1,445 0.03% 1,395,427
2023-12-20 2023-12-18 15.881 88,301 +867 0.03% 1,402,288
2023-12-19 2023-12-15 16.358 87,434 -8,189 0.03% 1,430,266
2023-12-18 2023-12-14 15.839 95,623 +5,491 0.03% 1,514,597
2023-12-14 2023-12-12 15.528 90,132 -1,349 0.03% 1,399,557
2023-12-12 2023-12-08 16.026 91,481 +2,313 0.03% 1,466,082
2023-12-11 2023-12-07 16.151 89,168 -1,060 0.03% 1,440,120
2023-12-08 2023-12-06 16.545 90,228 +5,395 0.03% 1,492,828
2023-12-07 2023-12-05 16.524 84,833 -3,950 0.03% 1,401,806
2023-12-06 2023-12-04 16.421 88,783 +10,887 0.03% 1,457,862
2023-12-05 2023-12-01 19.202 77,896 -6,937 0.03% 1,495,778
2023-12-04 2023-11-30 19.617 84,833 -482 0.03% 1,664,205
2023-12-01 2023-11-29 19.514 85,315 -5,106 0.03% 1,664,805
2023-11-30 2023-11-28 20.240 90,421 +5,395 0.03% 1,830,139
2023-11-29 2023-11-27 19.970 85,026 +6,841 0.03% 1,697,997
2023-11-28 2023-11-24 20.116 78,185 +1,060 0.03% 1,572,741
2023-11-27 2023-11-23 21.122 77,125 +578 0.03% 1,629,070
2023-11-23 2023-11-21 21.745 76,547 +10,501 0.03% 1,664,533
2023-11-22 2023-11-20 22.005 66,046 -1,734 0.02% 1,453,324
2023-11-21 2023-11-17 22.005 67,780 +867 0.02% 1,491,480
2023-11-20 2023-11-16 21.538 66,913 +193 0.02% 1,441,148
2023-11-17 2023-11-15 22.472 66,720 +385 0.02% 1,499,319
2023-11-16 2023-11-14 21.486 66,335 +96 0.02% 1,425,257
2023-11-15 2023-11-13 21.797 66,239 +1,156 0.02% 1,443,820
2023-11-14 2023-11-10 21.745 65,083 +3,758 0.02% 1,415,245
2023-11-13 2023-11-09 22.057 61,325 -3,950 0.02% 1,352,623
2023-11-10 2023-11-08 23.043 65,275 -1,542 0.02% 1,504,111
2023-11-09 2023-11-07 22.731 66,817 +4,528 0.02% 1,518,837
2023-11-08 2023-11-06 22.679 62,289 -8,116 0.02% 1,412,677
2023-11-07 2023-11-03 20.344 70,405 +2,215 0.02% 1,432,319
2023-11-06 2023-11-02 19.015 68,190 +289 0.02% 1,296,661
2023-11-03 2023-11-01 19.119 67,901 +3,758 0.02% 1,298,213
2023-11-02 2023-10-31 19.368 64,143 -13,585 0.02% 1,242,342
2023-11-01 2023-10-30 20.074 77,728 -4,335 0.03% 1,560,321
2023-10-31 2023-10-27 18.060 82,063 -1,927 0.03% 1,482,097
2023-10-30 2023-10-26 16.690 83,990 +2,216 0.03% 1,401,825
2023-10-27 2023-10-25 17.106 81,774 +11,754 0.03% 1,398,790
2023-10-26 2023-10-24 18.081 70,020 +1,638 0.02% 1,266,049
2023-10-25 2023-10-20 18.060 68,382 +578 0.02% 1,235,012
2023-10-24 2023-10-19 18.496 67,804 +963 0.02% 1,254,132
2023-10-20 2023-10-18 18.974 66,841 +97 0.02% 1,268,234
2023-10-19 2023-10-17 20.240 66,744 -579 0.02% 1,350,912
2023-10-18 2023-10-16 20.012 67,323 +6,166 0.02% 1,347,258
2023-10-17 2023-10-13 20.915 61,157 -2,312 0.02% 1,279,091
2023-10-16 2023-10-12 21.174 63,469 +386 0.02% 1,343,915
2023-10-13 2023-10-11 20.386 63,083 -7,708 0.02% 1,285,979
2023-10-12 2023-10-10 18.434 70,791 -27,650 0.02% 1,304,972
2023-10-11 2023-10-09 18.912 98,441 +6,455 0.03% 1,861,678
2023-10-10 2023-10-06 18.413 91,986 -386 0.03% 1,693,774
2023-10-09 2023-10-05 17.894 92,372 -192 0.03% 1,652,942
2023-10-06 2023-10-04 17.957 92,564 +4,046 0.03% 1,662,143
2023-10-04 2023-09-29 19.348 88,518 -1,445 0.03% 1,712,607
2023-10-03 2023-09-28 19.991 89,963 -15,704 0.03% 1,798,458
2023-09-29 2023-09-27 18.995 105,667 +6,840 0.04% 2,007,107
2023-09-28 2023-09-26 17.936 98,827 -7,322 0.03% 1,772,554
2023-09-27 2023-09-25 18.206 106,149 -3,083 0.04% 1,932,527
2023-09-26 2023-09-22 17.708 109,232 +4,336 0.04% 1,934,234
2023-09-25 2023-09-21 17.064 104,896 +8,671 0.04% 1,789,950
2023-09-21 2023-09-19 17.791 96,225 +578 0.03% 1,711,902
2023-09-20 2023-09-18 18.102 95,647 -2,120 0.03% 1,731,402
2023-09-19 2023-09-15 18.144 97,767 -482 0.03% 1,773,838
2023-09-18 2023-09-14 17.417 98,249 -1,926 0.03% 1,711,198
2023-09-15 2023-09-13 17.292 100,175 +289 0.03% 1,732,266
2023-09-14 2023-09-12 17.708 99,886 -482 0.03% 1,768,739
2023-09-13 2023-09-11 17.853 100,368 -3,372 0.03% 1,791,859
2023-09-12 2023-09-07 17.126 103,740 +6,262 0.04% 1,776,684
2023-09-11 2023-09-06 17.728 97,478 +7,322 0.03% 1,728,123
2023-09-07 2023-09-05 18.766 90,156 +482 0.03% 1,691,894
2023-09-06 2023-09-04 19.368 89,674 -867 0.03% 1,736,834
2023-09-05 2023-08-31 18.995 90,541 +1,445 0.03% 1,719,794
2023-09-04 2023-08-30 19.514 89,096 -8,478 0.03% 1,738,586
2023-08-31 2023-08-29 19.846 97,574 +763 0.03% 1,936,431
2023-08-30 2023-08-28 18.953 96,811 -7,611 0.03% 1,834,871
2023-08-29 2023-08-25 18.932 104,422 -4,817 0.04% 1,976,956
2023-08-28 2023-08-24 18.849 109,239 -1,253 0.04% 2,059,082
2023-08-25 2023-08-23 17.853 110,492 +5,106 0.04% 1,972,602
2023-08-24 2023-08-22 18.040 105,386 +97 0.04% 1,901,134
2023-08-23 2023-08-21 17.894 105,289 -1,245 0.04% 1,884,085
2023-08-22 2023-08-18 17.708 106,534 +578 0.04% 1,886,459
2023-08-21 2023-08-17 18.393 105,956 +9,634 0.04% 1,948,810
2023-08-18 2023-08-16 18.455 96,322 +1,349 0.03% 1,777,614
2023-08-17 2023-08-15 18.974 94,973 +289 0.03% 1,802,007
2023-08-16 2023-08-14 19.410 94,684 -2,119 0.03% 1,837,800
2023-08-15 2023-08-11 19.991 96,803 -2,409 0.03% 1,935,197
2023-08-14 2023-08-10 21.174 99,212 -5,636 0.03% 2,100,751
2023-08-11 2023-08-09 20.738 104,848 -915 0.04% 2,174,382
2023-08-10 2023-08-08 19.327 105,763 +1,927 0.04% 2,044,060
2023-08-09 2023-08-07 19.929 103,836 -1,157 0.04% 2,069,328
2023-08-08 2023-08-04 20.811 104,993 +2,505 0.04% 2,185,017
2023-08-07 2023-08-03 21.174 102,488 -2,119 0.04% 2,170,118
2023-08-04 2023-08-02 19.680 104,607 +1,252 0.04% 2,058,634
2023-08-03 2023-08-01 20.614 103,355 -7,515 0.04% 2,130,546
2023-08-02 2023-07-31 21.019 110,870 +1,589 0.04% 2,330,340
2023-08-01 2023-07-28 19.078 109,281 +3,167 0.04% 2,084,828
2023-07-31 2023-07-27 18.787 106,114 -7,996 0.04% 1,993,570
2023-07-28 2023-07-26 18.808 114,110 -1,735 0.04% 2,146,160
2023-07-27 2023-07-25 18.891 115,845 +42,396 0.04% 2,188,411
2023-07-26 2023-07-24 18.102 73,449 -8,285 0.04% 1,329,574
2023-07-25 2023-07-21 18.102 81,734 +2,530 0.04% 1,479,549
2023-07-24 2023-07-20 17.542 79,204 -674 0.04% 1,389,357
2023-07-21 2023-07-19 17.292 79,878 +2,312 0.04% 1,381,282
2023-07-20 2023-07-18 18.227 77,566 +2,216 0.04% 1,413,761
2023-07-19 2023-07-14 42.010 75,350 -192 0.04% 3,165,483
2023-07-18 2023-07-13 41.853 75,542 +26,245 0.04% 3,161,640
2023-07-14 2023-07-12 38.306 49,297 +191 0.04% 1,888,366
2023-07-13 2023-07-11 39.015 49,106 -508 0.04% 1,915,884
2023-07-12 2023-07-10 38.306 49,614 -951 0.04% 1,900,509
2023-07-11 2023-07-07 36.887 50,565 +900 0.04% 1,865,200
2023-07-10 2023-07-06 37.991 49,665 +4,504 0.04% 1,886,805
2023-07-07 2023-07-05 39.488 45,161 -824 0.04% 1,783,326
2023-07-06 2023-07-04 40.749 45,985 +2,791 0.04% 1,873,856
2023-07-05 2023-07-03 38.858 43,194 +63 0.03% 1,678,417
2023-07-04 2023-06-30 38.148 43,131 -856 0.03% 1,645,373
2023-07-03 2023-06-29 36.808 43,987 -63 0.03% 1,619,089
2023-06-30 2023-06-28 37.360 44,050 -889 0.03% 1,645,712
2023-06-29 2023-06-27 38.227 44,939 +318 0.04% 1,717,887
2023-06-28 2023-06-26 37.991 44,621 +2,981 0.03% 1,695,180
2023-06-26 2023-06-21 37.754 41,640 +9,262 0.03% 1,572,084
2023-06-23 2023-06-20 41.065 32,378 +888 0.03% 1,329,588
2023-06-21 2023-06-19 45.873 31,490 -634 0.02% 1,444,525
2023-06-20 2023-06-16 47.843 32,124 -635 0.03% 1,536,908
2023-06-19 2023-06-15 47.134 32,759 -253 0.03% 1,544,050
2023-06-16 2023-06-14 43.350 33,012 -445 0.03% 1,431,080
2023-06-15 2023-06-13 43.744 33,457 -63 0.03% 1,463,556
2023-06-14 2023-06-12 42.799 33,520 +63 0.03% 1,434,608
2023-06-13 2023-06-09 43.587 33,457 +2,094 0.03% 1,458,282
2023-06-12 2023-06-08 42.799 31,363 -127 0.02% 1,342,292
2023-06-09 2023-06-07 43.744 31,490 +518 0.02% 1,377,511
2023-06-08 2023-06-06 44.375 30,972 +635 0.02% 1,374,381
2023-06-07 2023-06-05 46.030 30,337 +127 0.02% 1,396,416
2023-06-05 2023-06-01 46.897 30,210 -889 0.02% 1,416,763
2023-06-02 2023-05-31 45.557 31,099 -2,474 0.02% 1,416,784
2023-06-01 2023-05-30 46.503 33,573 -380 0.03% 1,561,247
2023-05-31 2023-05-29 45.873 33,953 -1,269 0.03% 1,557,509
2023-05-30 2023-05-25 47.843 35,222 -63 0.03% 1,685,125
2023-05-29 2023-05-24 49.419 35,285 -635 0.03% 1,743,762
2023-05-25 2023-05-23 49.971 35,920 +191 0.03% 1,794,961
2023-05-24 2023-05-22 50.129 35,729 +761 0.03% 1,791,049
2023-05-23 2023-05-19 49.025 34,968 +761 0.03% 1,714,315
2023-05-22 2023-05-18 49.183 34,207 +6,280 0.03% 1,682,399
2023-05-19 2023-05-17 50.365 27,927 -1,142 0.02% 1,406,548
2023-05-18 2023-05-16 53.518 29,069 -380 0.02% 1,555,713
2023-05-17 2023-05-15 52.493 29,449 +571 0.02% 1,545,875
2023-05-16 2023-05-12 50.050 28,878 -1,269 0.02% 1,445,341
2023-05-15 2023-05-11 51.784 30,147 -698 0.02% 1,561,130
2023-05-12 2023-05-10 50.996 30,845 +1,903 0.02% 1,572,963
2023-05-11 2023-05-09 50.917 28,942 +635 0.02% 1,473,637
2023-05-10 2023-05-08 53.676 28,307 -309 0.02% 1,519,394
2023-05-09 2023-05-05 52.887 28,616 +191 0.02% 1,513,425
2023-05-08 2023-05-04 52.809 28,425 +2,030 0.02% 1,501,083
2023-05-05 2023-05-03 56.119 26,395 +63 0.02% 1,481,259
2023-05-04 2023-05-02 56.592 26,332 -888 0.02% 1,490,177
2023-05-03 2023-04-28 53.360 27,220 -952 0.02% 1,452,467
2023-04-28 2023-04-26 50.996 28,172 +635 0.02% 1,436,652
2023-04-27 2023-04-25 49.892 27,537 -64 0.02% 1,373,883
2023-04-26 2023-04-24 52.493 27,601 +381 0.02% 1,448,867
2023-04-25 2023-04-21 53.991 27,220 -381 0.02% 1,469,631
2023-04-24 2023-04-20 55.173 27,601 +571 0.02% 1,522,833
2023-04-21 2023-04-19 56.671 27,030 +127 0.02% 1,531,808
2023-04-19 2023-04-17 59.902 26,903 -2,474 0.02% 1,611,550
2023-04-18 2023-04-14 60.375 29,377 +698 0.02% 1,773,641
2023-04-17 2023-04-13 59.429 28,679 +2,347 0.02% 1,704,374
2023-04-14 2023-04-12 56.828 26,332 +72 0.02% 1,496,403
2023-04-13 2023-04-11 57.301 26,260 -1,459 0.02% 1,504,730
2023-04-12 2023-04-06 56.434 27,719 +761 0.02% 1,564,300
2023-04-11 2023-04-04 52.336 26,958 -6,090 0.02% 1,410,864
2023-04-06 2023-04-03 52.887 33,048 -1,269 0.03% 1,747,822
2023-04-04 2023-03-31 51.942 34,317 +2,665 0.03% 1,782,478
2023-04-03 2023-03-30 63.213 31,652 +380 0.02% 2,000,806
2023-03-31 2023-03-29 63.528 31,272 +191 0.02% 1,986,645
2023-03-30 2023-03-28 63.843 31,081 +6,660 0.02% 1,984,310
2023-03-29 2023-03-27 65.341 24,421 +191 0.02% 1,595,686
2023-03-28 2023-03-24 63.134 24,230 +380 0.02% 1,529,732
2023-03-27 2023-03-23 64.789 23,850 -1,712 0.02% 1,545,218
2023-03-24 2023-03-22 63.843 25,562 +126 0.02% 1,631,959
2023-03-23 2023-03-21 62.819 25,436 +1,396 0.02% 1,597,852
2023-03-22 2023-03-20 57.616 24,040 -63 0.02% 1,385,101
2023-03-21 2023-03-17 57.774 24,103 +126 0.02% 1,392,530
2023-03-20 2023-03-16 57.459 23,977 -1,459 0.02% 1,377,691
2023-03-17 2023-03-15 60.612 25,436 +1,523 0.02% 1,541,717
2023-03-16 2023-03-14 58.878 23,913 -444 0.02% 1,407,940
2023-03-15 2023-03-13 59.508 24,357 +507 0.02% 1,449,440
2023-03-14 2023-03-10 62.976 23,850 +508 0.02% 1,501,982
2023-03-10 2023-03-08 65.892 23,342 -64 0.02% 1,538,062
2023-03-09 2023-03-07 68.493 23,406 +7 0.02% 1,603,159
2023-03-08 2023-03-06 68.809 23,399 +64 0.02% 1,610,056
2023-03-07 2023-03-03 72.040 23,335 -444 0.02% 1,681,061
2023-03-06 2023-03-02 71.173 23,779 -381 0.02% 1,692,430
2023-03-03 2023-03-01 71.173 24,160 +381 0.02% 1,719,547
2023-03-02 2023-02-28 69.203 23,779 -64 0.02% 1,645,575
2023-02-27 2023-02-23 72.356 23,843 -507 0.02% 1,725,175
2023-02-24 2023-02-22 70.700 24,350 -127 0.02% 1,721,555
2023-02-23 2023-02-21 70.858 24,477 -2,791 0.02% 1,734,392
2023-02-22 2023-02-20 75.114 27,268 +3,108 0.02% 2,048,216
2023-02-21 2023-02-17 73.459 24,160 -63 0.02% 1,774,771
2023-02-20 2023-02-16 74.090 24,223 +634 0.02% 1,794,673
2023-02-17 2023-02-15 76.454 23,589 -444 0.02% 1,803,478
2023-02-16 2023-02-14 78.031 24,033 +888 0.02% 1,875,308
2023-02-15 2023-02-13 82.129 23,145 +571 0.02% 1,900,879
2023-02-14 2023-02-10 82.444 22,574 +127 0.02% 1,861,100
2023-02-13 2023-02-09 85.124 22,447 -1,142 0.02% 1,910,784
2023-02-10 2023-02-08 85.203 23,589 -1,332 0.02% 2,009,855
2023-02-09 2023-02-07 85.203 24,921 +1,274 0.02% 2,123,345
2023-02-08 2023-02-06 85.361 23,647 +127 0.02% 2,018,524
2023-02-07 2023-02-03 91.036 23,520 +191 0.02% 2,141,158
2023-02-06 2023-02-02 93.243 23,329 -223 0.02% 2,175,256
2023-02-03 2023-02-01 91.430 23,552 -63 0.02% 2,153,353
2023-02-02 2023-01-31 90.484 23,615 +888 0.02% 2,136,778
2023-02-01 2023-01-30 101.913 22,727 +1,079 0.02% 2,316,168
2023-01-31 2023-01-27 109.716 21,648 -127 0.02% 2,375,125
2023-01-30 2023-01-26 109.558 21,775 +634 0.02% 2,385,626
2023-01-27 2023-01-20 107.193 21,141 -1,015 0.02% 2,266,177
2023-01-26 2023-01-19 106.799 22,156 +1,269 0.02% 2,366,247
2023-01-20 2023-01-18 102.858 20,887 -444 0.02% 2,148,405
2023-01-19 2023-01-17 102.464 21,331 -1,459 0.02% 2,185,667
2023-01-18 2023-01-16 105.538 22,790 +824 0.02% 2,405,218
2023-01-17 2023-01-13 101.282 21,966 +508 0.02% 2,224,762
2023-01-16 2023-01-12 96.711 21,458 +190 0.02% 2,075,216
2023-01-13 2023-01-11 94.661 21,268 -444 0.02% 2,013,257
2023-01-11 2023-01-09 94.582 21,712 -122 0.02% 2,053,575
2023-01-10 2023-01-06 93.164 21,834 -697 0.02% 2,034,137
2023-01-09 2023-01-05 96.789 22,531 -1,459 0.02% 2,180,762
2023-01-06 2023-01-04 93.085 23,990 -635 0.02% 2,233,108
2023-01-05 2023-01-03 87.962 24,625 -380 0.02% 2,166,057
2023-01-04 2022-12-30 85.361 25,005 +570 0.02% 2,134,444
2023-01-03 2022-12-29 85.676 24,435 -1,459 0.02% 2,093,492
2022-12-30 2022-12-28 79.607 25,894 +889 0.02% 2,061,342
2022-12-29 2022-12-23 73.617 25,005 +697 0.02% 1,840,786
2022-12-28 2022-12-22 72.119 24,308 -2,791 0.02% 1,753,072
2022-12-23 2022-12-21 68.257 27,099 +888 0.02% 1,849,697
2022-12-22 2022-12-20 66.996 26,211 -634 0.02% 1,756,030
2022-12-21 2022-12-19 68.730 26,845 +317 0.02% 1,845,055
2022-12-20 2022-12-16 72.513 26,528 -1,142 0.02% 1,923,631
2022-12-19 2022-12-15 70.306 27,670 +571 0.02% 1,945,376
2022-12-16 2022-12-14 72.434 27,099 +64 0.02% 1,962,900
2022-12-15 2022-12-13 72.592 27,035 +570 0.02% 1,962,526
2022-12-14 2022-12-12 73.696 26,465 -63 0.02% 1,950,352
2022-12-13 2022-12-09 76.769 26,528 -761 0.02% 2,036,540
2022-12-12 2022-12-08 77.715 27,289 -1,079 0.02% 2,120,772
2022-12-09 2022-12-07 69.755 28,368 +2,608 0.02% 1,978,798
2022-12-08 2022-12-06 74.090 25,760 -64 0.02% 1,908,548
2022-12-07 2022-12-05 77.006 25,824 -1,332 0.02% 1,988,601
2022-12-06 2022-12-02 71.410 27,156 +825 0.02% 1,939,204
2022-12-05 2022-12-01 72.671 26,331 -825 0.02% 1,913,497
2022-12-02 2022-11-30 69.991 27,156 -381 0.02% 1,900,677
2022-12-01 2022-11-29 68.572 27,537 -571 0.02% 1,888,276
2022-11-30 2022-11-28 65.577 28,108 +64 0.02% 1,843,244
2022-11-29 2022-11-25 66.208 28,044 -1,205 0.02% 1,856,730
2022-11-28 2022-11-24 66.838 29,249 +1,966 0.02% 1,954,953
2022-11-25 2022-11-23 66.444 27,283 +1,205 0.02% 1,812,797
2022-11-24 2022-11-22 67.863 26,078 +254 0.02% 1,769,730
2022-11-23 2022-11-21 70.622 25,824 +698 0.02% 1,823,732
2022-11-22 2022-11-18 72.119 25,126 +317 0.02% 1,812,066
2022-11-21 2022-11-17 73.065 24,809 -1,205 0.02% 1,812,669
2022-11-18 2022-11-16 73.301 26,014 +2,537 0.02% 1,906,863
2022-11-17 2022-11-15 72.198 23,477 -824 0.02% 1,694,992
2022-11-16 2022-11-14 70.227 24,301 +888 0.02% 1,706,598
2022-11-15 2022-11-11 65.735 23,413 -698 0.02% 1,539,050
2022-11-14 2022-11-10 56.040 24,111 -1,269 0.02% 1,351,183
2022-11-11 2022-11-09 58.484 25,380 +761 0.02% 1,484,311
2022-11-10 2022-11-08 60.060 24,619 -1,395 0.02% 1,478,614
2022-11-09 2022-11-07 61.479 26,014 +1,911 0.02% 1,599,305
2022-11-08 2022-11-04 56.277 24,103 -63 0.02% 1,356,434
2022-11-07 2022-11-03 52.099 24,166 -635 0.02% 1,259,029
2022-11-04 2022-11-02 51.311 24,801 +444 0.02% 1,272,564
2022-11-03 2022-11-01 47.685 24,357 -1,268 0.02% 1,161,472
2022-11-02 2022-10-31 41.616 25,625 +3,298 0.02% 1,066,418
2022-11-01 2022-10-28 45.951 22,327 -1,395 0.02% 1,025,955
2022-10-31 2022-10-27 46.818 23,722 +254 0.02% 1,110,624
2022-10-28 2022-10-26 44.848 23,468 +634 0.02% 1,052,490
2022-10-27 2022-10-25 41.695 22,834 -1,523 0.02% 952,066
2022-10-25 2022-10-21 48.158 24,357 +318 0.02% 1,172,990
2022-10-21 2022-10-19 53.991 24,039 +253 0.02% 1,297,886
2022-10-20 2022-10-18 57.380 23,786 -824 0.02% 1,364,842
2022-10-19 2022-10-17 55.094 24,610 +571 0.02% 1,355,871
2022-10-18 2022-10-14 56.434 24,039 +1,205 0.02% 1,356,622
2022-10-14 2022-10-12 51.469 22,834 -1,078 0.02% 1,175,235
2022-10-13 2022-10-11 50.996 23,912 -64 0.02% 1,219,410
2022-10-12 2022-10-10 55.094 23,976 -109 0.02% 1,320,941
2022-10-11 2022-10-07 54.779 24,085 +1,269 0.02% 1,319,353
2022-10-10 2022-10-06 58.089 22,816 -1,015 0.02% 1,325,368
2022-10-07 2022-10-05 60.848 23,831 -127 0.02% 1,450,070
2022-10-06 2022-10-03 57.301 23,958 +380 0.02% 1,372,823
2022-10-03 2022-09-29 59.429 23,578 -126 0.02% 1,401,225
2022-09-30 2022-09-28 59.114 23,704 -889 0.02% 1,401,240
2022-09-29 2022-09-27 61.321 24,593 +1,523 0.02% 1,508,067
2022-09-28 2022-09-26 58.878 23,070 -127 0.02% 1,358,306
2022-09-27 2022-09-23 57.459 23,197 -761 0.02% 1,332,873
2022-09-26 2022-09-22 59.193 23,958 -317 0.02% 1,418,143
2022-09-23 2022-09-21 60.612 24,275 -635 0.02% 1,471,347
2022-09-22 2022-09-20 63.213 24,910 +381 0.02% 1,574,627
2022-09-21 2022-09-19 63.449 24,529 +63 0.02% 1,556,343
2022-09-20 2022-09-16 65.971 24,466 +127 0.02% 1,614,053
2022-09-19 2022-09-15 71.646 24,339 -824 0.02% 1,743,798
2022-09-15 2022-09-13 66.444 25,163 +2,156 0.02% 1,671,935
2022-09-14 2022-09-09 77.873 23,007 -317 0.02% 1,791,622
2022-09-13 2022-09-08 74.957 23,324 -63 0.02% 1,748,288
2022-09-09 2022-09-07 76.139 23,387 -2,335 0.02% 1,780,661
2022-09-08 2022-09-06 76.060 25,722 +254 0.02% 1,956,417
2022-09-07 2022-09-05 77.715 25,468 +1,332 0.02% 1,979,253
2022-09-06 2022-09-02 79.292 24,136 +698 0.02% 1,913,783
2022-09-05 2022-09-01 79.528 23,438 +254 0.02% 1,863,980
2022-09-02 2022-08-31 82.208 23,184 +317 0.02% 1,905,909
2022-09-01 2022-08-30 79.213 22,867 -1,205 0.02% 1,811,360
2022-08-31 2022-08-29 79.292 24,072 +63 0.02% 1,908,709
2022-08-30 2022-08-26 82.523 24,009 -571 0.02% 1,981,300
2022-08-29 2022-08-25 80.789 24,580 +2,284 0.02% 1,985,799
2022-08-26 2022-08-24 77.952 22,296 +63 0.02% 1,738,012
2022-08-25 2022-08-23 82.760 22,233 +254 0.02% 1,839,996
2022-08-24 2022-08-22 87.174 21,979 -127 0.02% 1,915,987
2022-08-23 2022-08-19 86.701 22,106 -1,078 0.02% 1,916,604
2022-08-22 2022-08-18 89.144 23,184 +1,395 0.02% 2,066,714
2022-08-18 2022-08-16 92.060 21,789 +444 0.02% 2,005,902
2022-08-16 2022-08-12 95.765 21,345 -126 0.02% 2,044,099
2022-08-15 2022-08-11 95.055 21,471 +63 0.02% 2,040,934
2022-08-11 2022-08-09 96.868 21,408 -1,015 0.02% 2,073,755
2022-08-10 2022-08-08 96.316 22,423 +1,459 0.02% 2,159,705
2022-08-09 2022-08-05 101.282 20,964 +73 0.02% 2,123,278
2022-08-08 2022-08-04 99.942 20,891 -952 0.02% 2,087,892
2022-08-05 2022-08-03 99.075 21,843 -126 0.02% 2,164,099
2022-08-04 2022-08-02 99.548 21,969 -444 0.02% 2,186,972
2022-08-03 2022-08-01 99.785 22,413 -571 0.02% 2,236,471
2022-08-02 2022-07-29 100.809 22,984 +253 0.02% 2,316,998
2022-08-01 2022-07-28 104.198 22,731 +1,269 0.02% 2,368,533
2022-07-29 2022-07-27 106.721 21,462 +127 0.02% 2,290,437
2022-07-28 2022-07-26 107.666 21,335 +63 0.02% 2,297,063
2022-07-27 2022-07-25 107.193 21,272 +191 0.02% 2,280,220
2022-07-26 2022-07-22 109.006 21,081 +1 0.02% 2,297,962
2022-07-25 2022-07-21 109.400 21,080 -63 0.02% 2,306,161
2022-07-22 2022-07-20 107.509 21,143 -508 0.02% 2,273,058
2022-07-21 2022-07-19 105.617 21,651 +190 0.02% 2,286,716
2022-07-20 2022-07-18 108.455 21,461 -4,853 0.02% 2,327,544
2022-07-19 2022-07-15 117.913 26,314 +127 0.02% 3,102,758
2022-07-18 2022-07-14 124.140 26,187 +571 0.02% 3,250,841
2022-07-14 2022-07-12 123.588 25,616 +127 0.02% 3,165,825
2022-07-13 2022-07-11 129.736 25,489 -761 0.02% 3,306,832
2022-07-12 2022-07-08 132.179 26,250 -57 0.02% 3,469,699
2022-07-11 2022-07-07 133.598 26,307 +127 0.02% 3,514,556
2022-07-08 2022-07-06 135.253 26,180 -1,238 0.02% 3,540,922
2022-07-07 2022-07-05 140.770 27,418 -952 0.02% 3,859,639
2022-07-06 2022-07-04 130.918 28,370 +571 0.02% 3,714,142
2022-07-05 2022-06-30 123.824 27,799 +8,336 0.02% 3,442,190
2022-07-04 2022-06-29 121.460 19,463 +4,567 0.02% 2,363,970
2022-06-30 2022-06-28 125.085 14,896 +127 0.02% 1,863,271
2022-06-29 2022-06-27 124.534 14,769 -1,142 0.02% 1,839,237
2022-06-28 2022-06-24 120.514 15,911 -8,627 0.02% 1,917,496
2022-06-27 2022-06-23 109.322 24,538 +127 0.03% 2,682,533
2022-06-24 2022-06-22 110.346 24,411 +254 0.03% 2,693,662
2022-06-23 2022-06-21 113.341 24,157 +571 0.03% 2,737,987
2022-06-22 2022-06-20 110.662 23,586 -1,713 0.03% 2,610,062
2022-06-21 2022-06-17 105.144 25,299 +254 0.03% 2,660,043
2022-06-20 2022-06-16 103.331 25,045 -2,284 0.03% 2,587,934
2022-06-17 2022-06-15 104.277 27,329 +317 0.03% 2,849,791
2022-06-16 2022-06-14 106.011 27,012 +634 0.03% 2,863,575
2022-06-15 2022-06-13 106.484 26,378 -190 0.03% 2,808,838
2022-06-13 2022-06-09 115.706 26,568 +698 0.03% 3,074,075
2022-06-10 2022-06-08 116.967 25,870 +10,277 0.03% 3,025,937
2022-06-09 2022-06-07 108.455 15,593 +317 0.02% 1,691,132
2022-06-08 2022-06-06 104.120 15,276 -1,903 0.02% 1,590,530
2022-06-07 2022-06-02 217.614 17,179 +63 0.02% 3,738,388
2022-06-06 2022-06-01 223.678 17,116 +6,150 0.02% 3,828,481
2022-06-02 2022-05-31 225.105 10,966 -42 0.02% 2,468,506
2022-06-01 2022-05-30 213.095 11,008 -126 0.02% 2,345,751
2022-05-31 2022-05-27 203.225 11,134 -253 0.02% 2,262,709
2022-05-30 2022-05-26 190.739 11,387 +168 0.02% 2,171,946
2022-05-27 2022-05-25 196.923 11,219 +42 0.02% 2,209,276
2022-05-26 2022-05-24 197.517 11,177 +43 0.02% 2,207,650
2022-05-25 2022-05-23 208.457 11,134 +42 0.02% 2,320,965
2022-05-24 2022-05-20 208.695 11,092 -85 0.02% 2,314,848
2022-05-20 2022-05-18 207.387 11,177 +43 0.02% 2,317,966
2022-05-19 2022-05-17 209.647 11,134 +84 0.02% 2,334,205
2022-05-17 2022-05-13 206.912 11,050 +126 0.02% 2,286,372
2022-05-16 2022-05-12 204.533 10,924 -42 0.02% 2,234,321
2022-05-13 2022-05-11 206.317 10,966 -126 0.02% 2,262,472
2022-05-12 2022-05-10 200.609 11,092 +168 0.02% 2,225,155
2022-05-11 2022-05-06 201.679 10,924 -168 0.02% 2,203,144
2022-05-10 2022-05-05 203.582 11,092 +42 0.02% 2,258,131
2022-05-06 2022-05-04 206.436 11,050 -169 0.02% 2,281,116
2022-05-05 2022-05-03 219.279 11,219 +127 0.02% 2,460,087
2022-05-04 2022-04-29 237.592 11,092 +462 0.02% 2,635,365
2022-05-03 2022-04-28 244.489 10,630 -84 0.02% 2,598,913
2022-04-29 2022-04-27 235.332 10,714 +42 0.02% 2,521,348
2022-04-28 2022-04-26 233.192 10,672 -420 0.02% 2,488,621
2022-04-27 2022-04-25 219.279 11,092 +126 0.02% 2,432,239
2022-04-26 2022-04-22 233.667 10,966 -295 0.02% 2,562,396
2022-04-25 2022-04-21 230.100 11,261 +169 0.02% 2,591,155
2022-04-22 2022-04-20 226.532 11,092 +126 0.02% 2,512,698
2022-04-21 2022-04-19 234.738 10,966 -715 0.02% 2,574,132
2022-04-20 2022-04-14 235.808 11,681 -84 0.02% 2,754,471
2022-04-19 2022-04-13 227.246 11,765 +42 0.02% 2,673,548
2022-04-14 2022-04-12 233.311 11,723 -505 0.02% 2,735,100
2022-04-12 2022-04-08 228.911 12,228 +42 0.02% 2,799,120
2022-04-11 2022-04-07 229.505 12,186 -84 0.02% 2,796,752
2022-04-08 2022-04-06 237.592 12,270 +841 0.02% 2,915,248
2022-04-07 2022-04-04 247.105 11,429 -84 0.02% 2,824,159
2022-04-06 2022-04-01 236.165 11,513 +210 0.02% 2,718,962
2022-04-04 2022-03-31 227.008 11,303 +126 0.02% 2,565,873
2022-04-01 2022-03-30 236.046 11,177 +169 0.02% 2,638,282
2022-03-31 2022-03-29 234.619 11,008 -169 0.02% 2,582,682
2022-03-29 2022-03-25 222.727 11,177 -420 0.02% 2,489,422
2022-03-28 2022-03-24 232.835 11,597 +673 0.02% 2,700,187
2022-03-23 2022-03-21 196.923 10,924 -42 0.02% 2,151,183
2022-03-22 2022-03-18 198.231 10,966 +252 0.02% 2,173,798
2022-03-21 2022-03-17 207.744 10,714 -84 0.02% 2,225,768
2022-03-18 2022-03-16 185.745 10,798 -252 0.02% 2,005,671
2022-03-17 2022-03-15 161.724 11,050 -295 0.02% 1,787,050
2022-03-16 2022-03-14 178.253 11,345 -42 0.02% 2,022,281
2022-03-14 2022-03-10 192.880 11,387 -42 0.02% 2,196,320
2022-03-11 2022-03-09 187.885 11,429 -42 0.02% 2,147,340
2022-03-09 2022-03-07 207.863 11,471 +84 0.02% 2,384,395
2022-03-08 2022-03-04 215.830 11,387 -168 0.02% 2,457,658
2022-03-04 2022-03-02 221.300 11,555 +378 0.02% 2,557,124
2022-03-03 2022-03-01 235.808 11,177 -420 0.02% 2,635,624
2022-03-01 2022-02-25 228.316 11,597 -589 0.02% 2,647,782
2022-02-28 2022-02-24 221.657 12,186 -42 0.02% 2,701,111
2022-02-25 2022-02-23 221.300 12,228 -252 0.02% 2,706,059
2022-02-23 2022-02-21 220.706 12,480 +42 0.02% 2,754,406
2022-02-22 2022-02-18 221.181 12,438 +126 0.02% 2,751,053
2022-02-21 2022-02-17 226.414 12,312 -210 0.02% 2,787,603
2022-02-18 2022-02-16 220.230 12,522 +126 0.02% 2,757,720
2022-02-17 2022-02-15 223.084 12,396 -252 0.02% 2,765,348
2022-02-16 2022-02-14 203.701 12,648 +84 0.02% 2,576,408
2022-02-15 2022-02-11 205.366 12,564 -463 0.02% 2,580,214
2022-02-14 2022-02-10 211.668 13,027 +379 0.02% 2,757,400
2022-02-11 2022-02-09 215.830 12,648 -294 0.02% 2,729,819
2022-02-10 2022-02-08 229.030 12,942 +378 0.02% 2,964,102
2022-02-09 2022-02-07 246.867 12,564 -252 0.02% 3,101,635
2022-02-08 2022-02-04 236.759 12,816 +126 0.02% 3,034,305
2022-02-04 2022-01-27 234.856 12,690 -252 0.02% 2,980,329
2022-01-28 2022-01-26 238.781 12,942 +378 0.02% 3,090,299
2022-01-27 2022-01-25 264.228 12,564 +378 0.02% 3,319,765
2022-01-26 2022-01-24 275.644 12,186 +169 0.02% 3,359,000
2022-01-24 2022-01-20 266.607 12,017 +336 0.02% 3,203,812
2022-01-21 2022-01-19 271.601 11,681 +84 0.02% 3,172,572
2022-01-20 2022-01-18 280.639 11,597 -42 0.02% 3,254,566
2022-01-19 2022-01-17 270.174 11,639 +42 0.02% 3,144,557
2022-01-18 2022-01-14 285.395 11,597 -42 0.02% 3,309,728
2022-01-17 2022-01-13 281.828 11,639 +84 0.02% 3,280,193
2022-01-14 2022-01-12 285.395 11,555 -84 0.02% 3,297,742
2022-01-13 2022-01-11 275.406 11,639 -84 0.02% 3,205,455
2022-01-11 2022-01-07 252.337 11,723 +42 0.02% 2,958,146
2022-01-10 2022-01-06 254.477 11,681 -168 0.02% 2,972,550
2022-01-07 2022-01-05 249.245 11,849 -210 0.02% 2,953,306
2022-01-06 2022-01-04 262.564 12,059 +42 0.02% 3,166,254
2022-01-04 2021-12-31 286.109 12,017 -85 0.02% 3,438,168
2021-12-30 2021-12-28 281.114 12,102 -210 0.02% 3,402,045
2021-12-29 2021-12-24 284.206 12,312 -252 0.02% 3,499,145
2021-12-28 2021-12-22 284.920 12,564 +42 0.02% 3,579,729
2021-12-23 2021-12-21 294.433 12,522 -210 0.02% 3,686,886
2021-12-21 2021-12-17 305.373 12,732 +42 0.02% 3,888,007
2021-12-20 2021-12-16 295.146 12,690 +210 0.02% 3,745,405
2021-12-17 2021-12-15 292.768 12,480 -84 0.02% 3,653,743
2021-12-16 2021-12-14 346.755 12,564 -42 0.02% 4,356,632
2021-12-15 2021-12-13 340.572 12,606 -84 0.02% 4,293,246
2021-12-14 2021-12-10 350.798 12,690 +168 0.02% 4,451,630
2021-12-13 2021-12-09 360.311 12,522 +126 0.02% 4,511,820
2021-12-10 2021-12-08 356.268 12,396 -42 0.02% 4,416,302
2021-12-09 2021-12-07 346.042 12,438 +84 0.02% 4,304,066
2021-12-08 2021-12-06 341.523 12,354 +252 0.02% 4,219,174
2021-12-07 2021-12-03 363.165 12,102 +43 0.02% 4,395,028
2021-12-06 2021-12-02 365.306 12,059 -253 0.02% 4,405,223
2021-12-03 2021-12-01 380.051 12,312 -42 0.02% 4,679,191
2021-12-02 2021-11-30 382.192 12,354 -42 0.02% 4,721,597
2021-11-30 2021-11-26 385.284 12,396 -168 0.02% 4,775,974
2021-11-29 2021-11-25 383.381 12,564 -126 0.02% 4,816,797
2021-11-26 2021-11-24 377.197 12,690 -84 0.02% 4,786,634
2021-11-24 2021-11-22 370.300 12,774 +126 0.02% 4,730,216
2021-11-23 2021-11-19 379.576 12,648 +84 0.02% 4,800,872
2021-11-22 2021-11-18 390.040 12,564 +378 0.02% 4,900,464
2021-11-19 2021-11-17 396.699 12,186 +42 0.02% 4,834,178
2021-11-18 2021-11-16 389.802 12,144 -420 0.02% 4,733,759
2021-11-17 2021-11-15 376.484 12,564 +126 0.02% 4,730,143
2021-11-16 2021-11-12 375.295 12,438 -42 0.02% 4,667,915
2021-11-15 2021-11-11 372.916 12,480 +378 0.02% 4,653,997
2021-11-12 2021-11-10 387.186 12,102 -42 0.02% 4,685,727
2021-11-11 2021-11-09 377.673 12,144 -336 0.02% 4,586,461
2021-11-10 2021-11-08 347.231 12,480 +84 0.02% 4,333,441
2021-11-09 2021-11-05 360.311 12,396 +59 0.02% 4,466,421
2021-11-08 2021-11-04 374.819 12,337 +252 0.02% 4,624,142
2021-11-05 2021-11-03 385.759 12,085 +42 0.02% 4,661,900
2021-11-04 2021-11-02 379.813 12,043 -210 0.02% 4,574,093
2021-11-03 2021-11-01 374.581 12,253 +294 0.02% 4,589,743
2021-11-02 2021-10-29 403.121 11,959 -465 0.02% 4,820,921
2021-11-01 2021-10-28 388.851 12,424 +168 0.02% 4,831,084
2021-10-29 2021-10-27 379.576 12,256 -84 0.02% 4,652,079
2021-10-28 2021-10-26 393.370 12,340 +84 0.02% 4,854,182
2021-10-26 2021-10-22 393.370 12,256 +84 0.02% 4,821,139
2021-10-25 2021-10-21 389.327 12,172 -84 0.02% 4,738,884
2021-10-22 2021-10-20 396.224 12,256 -42 0.02% 4,856,117
2021-10-21 2021-10-19 404.548 12,298 -84 0.02% 4,975,128
2021-10-20 2021-10-18 388.613 12,382 -421 0.02% 4,811,808
2021-10-19 2021-10-15 372.916 12,803 +84 0.02% 4,774,449
2021-10-18 2021-10-12 377.435 12,719 +379 0.02% 4,800,598
2021-10-15 2021-10-11 389.327 12,340 -127 0.02% 4,804,290
2021-10-12 2021-10-08 383.857 12,467 +178 0.02% 4,785,539
2021-10-11 2021-10-07 413.585 12,289 -294 0.02% 5,082,549
2021-10-08 2021-10-06 417.866 12,583 +463 0.02% 5,258,010
2021-10-07 2021-10-05 434.990 12,120 -85 0.02% 5,272,077
2021-10-06 2021-10-04 435.466 12,205 +295 0.02% 5,314,856
2021-10-05 2021-09-30 443.076 11,910 -421 0.02% 5,277,036
2021-10-04 2021-09-29 433.801 12,331 +421 0.02% 5,349,196
2021-09-30 2021-09-28 448.070 11,910 +42 0.02% 5,336,519
2021-09-29 2021-09-27 436.417 11,868 -421 0.02% 5,179,395
2021-09-28 2021-09-24 430.233 12,289 -210 0.02% 5,287,137
2021-09-27 2021-09-23 440.222 12,499 -168 0.02% 5,502,336
2021-09-24 2021-09-21 435.703 12,667 +126 0.02% 5,519,054
2021-09-23 2021-09-20 443.790 12,541 +589 0.02% 5,565,565
2021-09-20 2021-09-16 422.385 11,952 -42 0.02% 5,048,344
2021-09-17 2021-09-15 431.660 11,994 +84 0.02% 5,177,333
2021-09-16 2021-09-14 438.557 11,910 -210 0.02% 5,223,217
2021-09-15 2021-09-13 424.763 12,120 +42 0.02% 5,148,130
2021-09-14 2021-09-10 427.141 12,078 -379 0.02% 5,159,015
2021-09-13 2021-09-09 420.007 12,457 -631 0.02% 5,232,022
2021-09-10 2021-09-08 423.574 13,088 +169 0.02% 5,543,737
2021-09-09 2021-09-07 422.147 12,919 +261 0.02% 5,453,718
2021-09-08 2021-09-06 424.763 12,658 -504 0.02% 5,376,652
2021-09-07 2021-09-03 409.542 13,162 -253 0.02% 5,390,393
2021-09-06 2021-09-02 394.797 13,415 +631 0.02% 5,296,198
2021-09-03 2021-09-01 406.688 12,784 +42 0.02% 5,199,101
2021-09-02 2021-08-31 410.493 12,742 +294 0.02% 5,230,507
2021-09-01 2021-08-30 410.493 12,448 -841 0.02% 5,109,822
2021-08-31 2021-08-27 382.905 13,289 +127 0.02% 5,088,428
2021-08-30 2021-08-26 380.289 13,162 +42 0.02% 5,005,365
2021-08-27 2021-08-25 380.527 13,120 +42 0.02% 4,992,513
2021-08-26 2021-08-24 390.040 13,078 -379 0.02% 5,100,944
2021-08-25 2021-08-23 375.057 13,457 -168 0.02% 5,047,140
2021-08-24 2021-08-20 359.122 13,625 -252 0.02% 4,893,041
2021-08-23 2021-08-19 372.916 13,877 -379 0.02% 5,174,961
2021-08-20 2021-08-18 369.111 14,256 +169 0.03% 5,262,048
2021-08-19 2021-08-17 366.733 14,087 +84 0.02% 5,166,165
2021-08-18 2021-08-16 394.321 14,003 +967 0.02% 5,521,677
2021-08-17 2021-08-13 413.347 13,036 -1,051 0.02% 5,388,396
2021-08-16 2021-08-12 397.175 14,087 +462 0.02% 5,595,004
2021-08-13 2021-08-11 409.066 13,625 +126 0.02% 5,573,530
2021-08-12 2021-08-10 419.293 13,499 +84 0.02% 5,660,038
2021-08-11 2021-08-09 415.726 13,415 -42 0.02% 5,576,960
2021-08-10 2021-08-06 411.445 13,457 +52 0.02% 5,536,812
2021-08-09 2021-08-05 425.239 13,405 -379 0.02% 5,700,327
2021-08-06 2021-08-04 431.660 13,784 -336 0.02% 5,950,005
2021-08-05 2021-08-03 422.147 14,120 -421 0.03% 5,960,717
2021-08-04 2021-08-02 409.304 14,541 -168 0.03% 5,951,694
2021-08-03 2021-07-30 404.548 14,709 +3,490 0.03% 5,950,492
2021-08-02 2021-07-29 409.542 11,219 -420 0.02% 4,594,653
2021-07-30 2021-07-28 398.840 11,639 -925 0.02% 4,642,096
2021-07-29 2021-07-27 357.695 12,564 -20,940 0.02% 4,494,084
2021-07-28 2021-07-26 367.922 33,504 +337 0.06% 12,326,858
2021-07-27 2021-07-23 397.413 33,167 +420 0.06% 13,180,991
2021-07-26 2021-07-22 427.855 32,747 -547 0.06% 14,010,967
2021-07-23 2021-07-21 421.434 33,294 -378 0.06% 14,031,209
2021-07-22 2021-07-20 411.920 33,672 +336 0.06% 13,870,184
2021-07-21 2021-07-19 415.963 33,336 +799 0.06% 13,866,559
2021-07-20 2021-07-16 426.428 32,537 +1,398 0.06% 13,874,688
2021-07-19 2021-07-15 470.664 31,139 +379 0.06% 14,656,014
2021-07-16 2021-07-14 477.086 30,760 -84 0.05% 14,675,154
2021-07-15 2021-07-13 462.578 30,844 +336 0.05% 14,267,757
2021-07-14 2021-07-12 473.994 30,508 -2,565 0.05% 14,460,605
2021-07-12 2021-07-08 422.861 33,073 +897 0.06% 13,985,267
2021-07-09 2021-07-07 452.351 32,176 -756 0.06% 14,554,858
2021-07-08 2021-07-06 430.947 32,932 +378 0.06% 14,191,938
2021-07-07 2021-07-05 458.773 32,554 +210 0.06% 14,934,889
2021-07-06 2021-07-02 461.389 32,344 +1,051 0.06% 14,923,163
2021-07-05 2021-06-30 492.307 31,293 -336 0.06% 15,405,754
2021-07-02 2021-06-29 484.221 31,629 +84 0.06% 15,315,411
2021-06-30 2021-06-28 493.734 31,545 -84 0.06% 15,574,829
2021-06-29 2021-06-25 483.745 31,629 +168 0.06% 15,300,366
2021-06-28 2021-06-24 485.647 31,461 -252 0.06% 15,278,956
2021-06-25 2021-06-23 492.307 31,713 -379 0.06% 15,612,523
2021-06-24 2021-06-22 483.745 32,092 -292 0.06% 15,524,340
2021-06-23 2021-06-21 485.647 32,384 -757 0.06% 15,727,208
2021-06-22 2021-06-18 468.048 33,141 -463 0.06% 15,511,583
2021-06-21 2021-06-17 437.606 33,604 -798 0.06% 14,705,311
2021-06-18 2021-06-16 420.720 34,402 +210 0.06% 14,473,612
2021-06-17 2021-06-15 441.411 34,192 +294 0.06% 15,092,733
2021-06-16 2021-06-11 447.119 33,898 -336 0.06% 15,156,445
2021-06-15 2021-06-10 434.039 34,234 -1,135 0.06% 14,858,875
2021-06-11 2021-06-09 420.958 35,369 +714 0.06% 14,888,861
2021-06-10 2021-06-08 422.147 34,655 +589 0.06% 14,629,506
2021-06-09 2021-06-07 425.001 34,066 +51 0.06% 14,478,085
2021-06-08 2021-06-04 432.136 34,015 -42 0.06% 14,699,102
2021-06-07 2021-06-03 432.849 34,057 -925 0.06% 14,741,551
2021-06-04 2021-06-02 432.849 34,982 +1,135 0.06% 15,141,937
2021-06-03 2021-06-01 450.924 33,847 -84 0.06% 15,262,439
2021-06-02 2021-05-31 442.996 33,931 -210 0.06% 15,031,294
2021-06-01 2021-05-28 435.370 34,141 +570 0.06% 14,863,980
2021-05-31 2021-05-27 447.047 33,571 +1,259 0.06% 15,007,814
2021-05-28 2021-05-26 455.149 32,312 -293 0.06% 14,706,777
2021-05-27 2021-05-25 434.417 32,605 -672 0.06% 14,164,172
2021-05-26 2021-05-24 426.077 33,277 +1,218 0.06% 14,178,556
2021-05-25 2021-05-21 440.375 32,059 -42 0.06% 14,117,970
2021-05-24 2021-05-20 429.413 32,101 -671 0.06% 13,784,584
2021-05-21 2021-05-18 414.162 32,772 +125 0.06% 13,572,912
2021-05-20 2021-05-17 408.443 32,647 -125 0.06% 13,334,429
2021-05-18 2021-05-14 402.485 32,772 +125 0.06% 13,190,246
2021-05-17 2021-05-13 396.528 32,647 +420 0.06% 12,945,443
2021-05-14 2021-05-12 404.868 32,227 -881 0.06% 13,047,688
2021-05-13 2021-05-11 380.085 33,108 +294 0.06% 12,583,862
2021-05-12 2021-05-10 381.038 32,814 -1,553 0.06% 12,503,395
2021-05-11 2021-05-07 360.545 34,367 -239 0.06% 12,390,843
2021-05-10 2021-05-06 359.830 34,606 -461 0.06% 12,452,274
2021-05-07 2021-05-05 345.770 35,067 +1,175 0.06% 12,125,128
2021-05-06 2021-05-04 369.124 33,892 +1,049 0.06% 12,510,335
2021-05-04 2021-04-30 383.898 32,843 +251 0.06% 12,608,362
2021-05-03 2021-04-29 382.230 32,592 -42 0.06% 12,457,637
2021-04-30 2021-04-28 382.945 32,634 +126 0.06% 12,497,021
2021-04-29 2021-04-27 379.847 32,508 -1,468 0.06% 12,348,064
2021-04-28 2021-04-26 362.213 33,976 +1,388 0.06% 12,306,545
2021-04-27 2021-04-23 371.268 32,588 -461 0.06% 12,098,888
2021-04-26 2021-04-22 359.592 33,049 -252 0.06% 11,884,143
2021-04-23 2021-04-21 354.587 33,301 -294 0.06% 11,808,114
2021-04-22 2021-04-20 359.115 33,595 +923 0.06% 12,064,469
2021-04-21 2021-04-19 357.924 32,672 -881 0.06% 11,694,077
2021-04-20 2021-04-16 344.817 33,553 +1,175 0.06% 11,569,649
2021-04-19 2021-04-15 346.962 32,378 +168 0.06% 11,233,930
2021-04-16 2021-04-14 349.583 32,210 -1,343 0.06% 11,260,072
2021-04-15 2021-04-13 341.004 33,553 -1,679 0.06% 11,441,720
2021-04-14 2021-04-12 337.906 35,232 +980 0.06% 11,905,122
2021-04-13 2021-04-09 352.681 34,252 +83 0.06% 12,080,029
2021-04-12 2021-04-08 361.498 34,169 -419 0.06% 12,352,025
2021-04-09 2021-04-07 351.966 34,588 +1,175 0.06% 12,173,803
2021-04-08 2021-04-01 356.255 33,413 -504 0.06% 11,903,563
2021-04-07 2021-03-31 350.060 33,917 +2,308 0.06% 11,872,975
2021-04-01 2021-03-30 347.915 31,609 -1,301 0.06% 10,997,246
2021-03-31 2021-03-29 322.894 32,910 +1,847 0.06% 10,626,433
2021-03-30 2021-03-26 327.421 31,063 -546 0.06% 10,170,691
2021-03-29 2021-03-25 305.736 31,609 -1,510 0.06% 9,664,018
2021-03-26 2021-03-24 293.106 33,119 -588 0.06% 9,707,394
2021-03-25 2021-03-23 289.770 33,707 +42 0.06% 9,767,288
2021-03-24 2021-03-22 302.162 33,665 +965 0.06% 10,172,277
2021-03-23 2021-03-19 306.451 32,700 +342 0.06% 10,020,953
2021-03-22 2021-03-18 307.404 32,358 +671 0.06% 9,946,990
2021-03-19 2021-03-17 302.877 31,687 -210 0.06% 9,597,254
2021-03-18 2021-03-16 283.575 31,897 -126 0.06% 9,045,178
2021-03-16 2021-03-12 300.494 32,023 +504 0.06% 9,622,710
2021-03-15 2021-03-11 308.358 31,519 -336 0.06% 9,719,122
2021-03-12 2021-03-10 282.621 31,855 -1,049 0.06% 9,002,904
2021-03-11 2021-03-09 265.226 32,904 +336 0.06% 8,726,984
2021-03-10 2021-03-08 265.702 32,568 -881 0.06% 8,653,390
2021-03-09 2021-03-05 295.489 33,449 -1,536 0.06% 9,883,827
2021-03-08 2021-03-04 297.158 34,985 +210 0.06% 10,396,057
2021-03-05 2021-03-03 321.702 34,775 -252 0.06% 11,187,195
2021-03-04 2021-03-02 312.647 35,027 +1,259 0.06% 10,951,084
2021-03-03 2021-03-01 335.524 33,768 -126 0.06% 11,329,958
2021-03-02 2021-02-26 315.983 33,894 -503 0.06% 10,709,931
2021-03-01 2021-02-25 323.370 34,397 -210 0.06% 11,122,969
2021-02-26 2021-02-24 310.264 34,607 -126 0.06% 10,737,304
2021-02-25 2021-02-23 328.613 34,733 +469 0.06% 11,413,711
2021-02-24 2021-02-22 329.804 34,264 +22,031 0.06% 11,300,417
2021-02-22 2021-02-18 364.358 12,233 +1,721 0.02% 4,457,186
2021-02-19 2021-02-17 397.243 10,512 -420 0.02% 4,175,815
2021-02-18 2021-02-16 389.617 10,932 +252 0.02% 4,259,295
2021-02-17 2021-02-11 381.277 10,680 +335 0.02% 4,072,035
2021-02-10 2021-02-08 376.272 10,345 +210 0.02% 3,892,539
2021-02-09 2021-02-05 380.800 10,135 -207 0.02% 3,859,409
2021-02-08 2021-02-04 373.413 10,342 -1,091 0.02% 3,861,836
2021-02-05 2021-02-03 390.094 11,433 -168 0.02% 4,459,942
2021-02-04 2021-02-02 376.987 11,601 +1,301 0.02% 4,373,430
2021-02-03 2021-02-01 366.741 10,300 -252 0.02% 3,777,428
2021-02-02 2021-01-29 355.541 10,552 -420 0.02% 3,751,664
2021-02-01 2021-01-28 356.017 10,972 +126 0.02% 3,906,220
2021-01-29 2021-01-27 374.128 10,846 +294 0.02% 4,057,790
2021-01-28 2021-01-26 391.524 10,552 +881 0.02% 4,131,356
2021-01-27 2021-01-25 424.170 9,671 -33 0.02% 4,102,152
2021-01-26 2021-01-22 405.107 9,704 -414 0.02% 3,931,154
2021-01-25 2021-01-21 375.319 10,118 +210 0.02% 3,797,480
2021-01-22 2021-01-20 378.894 9,908 -588 0.02% 3,754,079
2021-01-21 2021-01-19 340.766 10,496 -461 0.02% 3,576,681
2021-01-20 2021-01-18 340.766 10,957 -84 0.02% 3,733,774
2021-01-19 2021-01-15 328.136 11,041 +252 0.02% 3,622,953
2021-01-15 2021-01-13 337.906 10,789 +209 0.02% 3,645,673
2021-01-14 2021-01-12 336.238 10,580 -419 0.02% 3,557,402
2021-01-13 2021-01-11 322.179 10,999 -714 0.02% 3,543,645
2021-01-12 2021-01-08 310.979 11,713 +128 0.02% 3,642,495
2021-01-11 2021-01-07 315.506 11,585 -546 0.02% 3,655,143
2021-01-08 2021-01-06 316.460 12,131 +713 0.02% 3,838,972
2021-01-07 2021-01-05 331.711 11,418 -881 0.02% 3,787,473
2021-01-06 2021-01-04 316.460 12,299 +462 0.02% 3,892,138
2021-01-05 2020-12-31 312.170 11,837 -758 0.02% 3,695,160
2021-01-04 2020-12-29 300.255 12,595 +630 0.02% 3,781,717
2020-12-30 2020-12-28 300.732 11,965 +210 0.02% 3,598,259
2020-12-29 2020-12-24 293.345 11,755 -2,057 0.02% 3,448,268
2020-12-28 2020-12-22 298.587 13,812 -84 0.02% 4,124,088
2020-12-23 2020-12-21 293.583 13,896 -288 0.02% 4,079,630
2020-12-22 2020-12-18 282.383 14,184 +713 0.03% 4,005,322
2020-12-21 2020-12-17 280.477 13,471 -2,812 0.02% 3,778,302
2020-12-18 2020-12-16 259.745 16,283 +798 0.03% 4,229,424
2020-12-17 2020-12-15 261.175 15,485 -714 0.03% 4,044,288
2020-12-16 2020-12-14 251.881 16,199 +504 0.03% 4,080,219
2020-12-15 2020-12-11 263.319 15,695 -378 0.03% 4,132,795
2020-12-14 2020-12-10 254.979 16,073 +126 0.03% 4,098,274
2020-12-11 2020-12-09 252.596 15,947 +252 0.03% 4,028,146
2020-12-10 2020-12-08 258.077 15,695 -252 0.03% 4,050,514
2020-12-09 2020-12-07 256.885 15,947 -414 0.03% 4,096,548
2020-12-08 2020-12-04 250.213 16,361 -923 0.03% 4,093,732
2020-12-07 2020-12-03 236.987 17,284 -210 0.03% 4,096,089
2020-12-04 2020-12-02 232.102 17,494 +462 0.03% 4,060,396
2020-12-03 2020-12-01 230.196 17,032 -1,217 0.03% 3,920,695
2020-12-02 2020-11-30 224.238 18,249 -210 0.03% 4,092,126
2020-11-30 2020-11-26 228.766 18,459 -798 0.03% 4,222,792
2020-11-27 2020-11-25 228.409 19,257 -881 0.03% 4,398,464
2020-11-26 2020-11-24 237.583 20,138 +2,056 0.04% 4,784,448
2020-11-25 2020-11-23 250.928 18,082 +1,553 0.03% 4,537,275
2020-11-24 2020-11-20 266.179 16,529 -1,086 0.03% 4,399,670
2020-11-23 2020-11-19 263.558 17,615 -462 0.03% 4,642,566
2020-11-20 2020-11-18 259.030 18,077 +3,400 0.03% 4,682,483
2020-11-19 2020-11-17 284.766 14,677 -1,008 0.03% 4,179,511
2020-11-18 2020-11-16 274.758 15,685 +1,763 0.03% 4,309,572
2020-11-17 2020-11-13 274.758 13,922 +1,259 0.02% 3,825,174
2020-11-16 2020-11-12 263.558 12,663 -714 0.02% 3,337,429
2020-11-13 2020-11-11 259.745 13,377 -125 0.02% 3,474,606
2020-11-12 2020-11-10 277.617 13,502 -882 0.02% 3,748,386
2020-11-11 2020-11-09 292.153 14,384 -587 0.03% 4,202,333
2020-11-10 2020-11-06 284.766 14,971 +1,514 0.03% 4,263,233
2020-11-09 2020-11-05 292.153 13,457 -3,357 0.02% 3,931,507
2020-11-06 2020-11-04 271.898 16,814 +419 0.03% 4,571,692
2020-11-04 2020-11-02 266.655 16,395 +714 0.03% 4,371,815
2020-11-03 2020-10-30 266.655 15,681 -1,259 0.03% 4,181,423
2020-11-02 2020-10-29 269.277 16,940 +4,784 0.03% 4,561,547
2020-10-30 2020-10-28 254.741 12,156 +126 0.02% 3,096,626
2020-10-29 2020-10-27 252.596 12,030 +1,049 0.02% 3,038,728
2020-10-28 2020-10-23 240.919 10,981 -794 0.02% 2,645,534
2020-10-27 2020-10-22 251.404 11,775 +210 0.02% 2,960,286
2020-10-23 2020-10-21 255.932 11,565 +755 0.02% 2,959,854
2020-10-21 2020-10-19 236.868 10,810 -209 0.02% 2,560,545
2020-10-20 2020-10-16 251.881 11,019 -42 0.02% 2,775,476
2020-10-19 2020-10-15 249.736 11,061 -840 0.02% 2,762,333
2020-10-16 2020-10-14 254.502 11,901 -1,468 0.02% 3,028,831
2020-10-15 2020-10-12 257.362 13,369 -2,476 0.02% 3,440,670
2020-10-14 2020-10-09 239.489 15,845 -38 0.03% 3,794,710
2020-10-12 2020-10-08 239.013 15,883 -126 0.03% 3,796,241
2020-10-09 2020-10-07 238.179 16,009 +839 0.03% 3,813,004
2020-10-08 2020-10-06 239.013 15,170 -42 0.03% 3,625,825
2020-10-07 2020-10-05 235.915 15,212 -42 0.03% 3,588,739
2020-10-06 2020-09-30 229.719 15,254 +420 0.03% 3,504,137
2020-10-05 2020-09-29 221.617 14,834 -3,525 0.03% 3,287,468
2020-09-30 2020-09-28 217.328 18,359 +335 0.03% 3,989,920
2020-09-29 2020-09-25 215.898 18,024 -84 0.03% 3,891,345
2020-09-28 2020-09-24 218.996 18,108 -461 0.03% 3,965,576
2020-09-25 2020-09-23 221.736 18,569 -168 0.03% 4,117,420
2020-09-24 2020-09-22 218.400 18,737 -1,511 0.03% 4,092,162
2020-09-23 2020-09-21 214.826 20,248 -35 0.04% 4,349,789
2020-09-22 2020-09-18 221.498 20,283 +377 0.04% 4,492,643
2020-09-21 2020-09-17 225.430 19,906 +504 0.04% 4,487,407
2020-09-18 2020-09-16 234.009 19,402 +336 0.03% 4,540,235
2020-09-17 2020-09-15 222.570 19,066 +2,014 0.03% 4,243,525
2020-09-16 2020-09-14 224.477 17,052 -1,721 0.03% 3,827,776
2020-09-15 2020-09-11 215.302 18,773 +4,029 0.03% 4,041,868
2020-09-14 2020-09-10 213.992 14,744 +419 0.03% 3,155,092
2020-09-11 2020-09-09 221.617 14,325 -293 0.03% 3,174,665
2020-09-10 2020-09-08 226.741 14,618 +252 0.03% 3,314,493
2020-09-09 2020-09-07 229.958 14,366 -1,383 0.03% 3,303,570
2020-09-08 2020-09-04 238.298 15,749 +587 0.03% 3,752,954
2020-09-07 2020-09-03 251.166 15,162 +965 0.03% 3,808,180
2020-09-04 2020-09-02 245.923 14,197 -125 0.03% 3,491,376
2020-09-02 2020-08-31 245.447 14,322 +1,049 0.03% 3,515,290
2020-09-01 2020-08-28 251.643 13,273 -630 0.02% 3,340,053
2020-08-31 2020-08-27 232.460 13,903 -4,406 0.02% 3,231,887
2020-08-28 2020-08-26 214.468 18,309 -546 0.03% 3,926,698
2020-08-27 2020-08-25 210.655 18,855 +756 0.03% 3,971,907
2020-08-26 2020-08-24 212.085 18,099 -420 0.03% 3,838,530
2020-08-25 2020-08-21 208.987 18,519 +48 0.03% 3,870,236
2020-08-24 2020-08-20 208.511 18,471 +630 0.03% 3,851,401
2020-08-20 2020-08-18 209.940 17,841 -1,847 0.03% 3,745,548
2020-08-19 2020-08-17 202.315 19,688 +168 0.04% 3,983,177
2020-08-18 2020-08-14 198.502 19,520 +546 0.03% 3,874,763
2020-08-17 2020-08-13 202.553 18,974 -1,385 0.03% 3,843,246
2020-08-14 2020-08-12 193.021 20,359 -420 0.04% 3,929,722
2020-08-13 2020-08-11 192.187 20,779 -881 0.04% 3,993,460
2020-08-12 2020-08-10 189.447 21,660 +84 0.04% 4,103,419
2020-08-11 2020-08-07 195.404 21,576 +1,763 0.04% 4,216,044
2020-08-10 2020-08-06 205.770 19,813 -336 0.04% 4,076,927
2020-08-07 2020-08-05 207.677 20,149 -672 0.04% 4,184,477
2020-08-06 2020-08-04 203.983 20,821 +546 0.04% 4,247,131
2020-08-05 2020-08-03 206.009 20,275 -671 0.04% 4,176,824
2020-08-04 2020-07-31 200.528 20,946 +1,594 0.04% 4,200,254
2020-08-03 2020-07-30 200.170 19,352 -2,895 0.03% 3,873,695
2020-07-31 2020-07-29 205.889 22,247 +755 0.04% 4,580,422
2020-07-30 2020-07-28 207.200 21,492 -546 0.04% 4,453,144
2020-07-29 2020-07-27 203.745 22,038 -1,762 0.04% 4,490,127
2020-07-28 2020-07-24 208.987 23,800 -378 0.04% 4,973,898
2020-07-27 2020-07-23 220.187 24,178 -210 0.04% 5,323,689
2020-07-24 2020-07-22 205.055 24,388 +3,280 0.04% 5,000,891
2020-07-23 2020-07-21 204.936 21,108 +2,014 0.04% 4,325,794
2020-07-22 2020-07-20 200.170 19,094 -713 0.03% 3,822,051
2020-07-21 2020-07-17 207.438 19,807 +1,343 0.04% 4,108,732
2020-07-20 2020-07-16 196.477 18,464 +755 0.03% 3,627,745
2020-07-17 2020-07-15 197.787 17,709 -545 0.03% 3,502,615
2020-07-16 2020-07-14 198.740 18,254 -504 0.03% 3,627,809
2020-07-15 2020-07-13 201.243 18,758 +797 0.03% 3,774,909
2020-07-14 2020-07-10 197.549 17,961 -629 0.03% 3,548,178
2020-07-13 2020-07-09 198.264 18,590 +797 0.03% 3,685,726
2020-07-10 2020-07-08 196.119 17,793 +1,175 0.03% 3,489,549
2020-07-09 2020-07-07 190.638 16,618 -1,133 0.03% 3,168,028
2020-07-08 2020-07-06 193.617 17,751 +2,140 0.03% 3,436,897
2020-07-07 2020-07-03 210.179 15,611 +1,217 0.03% 3,281,101
2020-07-06 2020-07-02 200.170 14,394 -2,392 0.03% 2,881,251
2020-07-03 2020-06-30 190.638 16,786 +1,007 0.03% 3,200,056
2020-07-02 2020-06-29 185.038 15,779 +1,805 0.03% 2,919,720
2020-06-30 2020-06-26 174.911 13,974 +1,637 0.02% 2,444,202
2020-06-29 2020-06-24 178.604 12,337 -2,728 0.02% 2,203,441
2020-06-26 2020-06-23 180.630 15,065 -42 0.03% 2,721,189
2020-06-24 2020-06-22 169.311 15,107 -1,175 0.03% 2,557,777
2020-06-23 2020-06-19 167.762 16,282 +2,686 0.03% 2,731,497
2020-06-22 2020-06-18 170.979 13,596 +1,007 0.02% 2,324,628
2020-06-19 2020-06-17 174.196 12,589 +293 0.02% 2,192,951
2020-06-18 2020-06-16 170.264 12,296 +672 0.02% 2,093,565
2020-06-17 2020-06-15 170.264 11,624 -672 0.02% 1,979,147
2020-06-16 2020-06-12 172.766 12,296 +504 0.02% 2,124,331
2020-06-15 2020-06-11 169.192 11,792 -252 0.02% 1,995,107
2020-06-12 2020-06-10 170.145 12,044 -461 0.02% 2,049,223
2020-06-11 2020-06-09 167.762 12,505 +168 0.02% 2,097,861
2020-06-10 2020-06-08 164.545 12,337 +1,258 0.02% 2,029,988
2020-06-09 2020-06-05 171.575 11,079 +84 0.02% 1,900,874
2020-06-08 2020-06-04 172.885 10,995 -629 0.02% 1,900,872
2020-06-05 2020-06-03 173.243 11,624 -839 0.02% 2,013,772
2020-06-04 2020-06-02 160.136 12,463 -42 0.02% 1,995,778
2020-06-03 2020-06-01 160.494 12,505 -84 0.02% 2,006,973
2020-06-02 2020-05-29 150.280 12,589 -1,343 0.02% 1,891,879
2020-06-01 2020-05-28 143.352 13,932 -1,052 0.02% 1,997,175
2020-05-29 2020-05-27 140.007 14,984 -3,432 0.03% 2,097,862
2020-05-28 2020-05-26 151.475 18,416 +1,758 0.03% 2,789,562
2020-05-27 2020-05-25 143.949 16,658 +3,599 0.03% 2,397,902
2020-05-26 2020-05-22 145.741 13,059 -3,725 0.02% 1,903,230
2020-05-25 2020-05-21 156.492 16,784 -2,595 0.03% 2,626,565
2020-05-22 2020-05-20 159.837 19,379 +2,218 0.03% 3,097,483
2020-05-21 2020-05-19 150.161 17,161 +1,382 0.03% 2,576,910
2020-05-20 2020-05-18 148.608 15,779 -712 0.03% 2,344,884
2020-05-19 2020-05-15 147.294 16,491 -377 0.03% 2,429,022
2020-05-18 2020-05-14 151.355 16,868 -376 0.03% 2,553,064
2020-05-15 2020-05-13 151.594 17,244 +4,939 0.03% 2,614,093
2020-05-14 2020-05-12 151.117 12,305 -1,800 0.02% 1,859,489
2020-05-13 2020-05-11 149.564 14,105 +1,381 0.03% 2,109,594
2020-05-12 2020-05-08 150.519 12,724 -335 0.02% 1,915,207
2020-05-11 2020-05-07 150.400 13,059 +209 0.02% 1,964,071
2020-05-08 2020-05-06 151.236 12,850 +1,758 0.02% 1,943,383
2020-05-07 2020-05-05 151.475 11,092 -837 0.02% 1,680,160
2020-05-06 2020-05-04 146.697 11,929 -3,181 0.02% 1,749,943
2020-05-05 2020-04-29 147.174 15,110 +1,591 0.03% 2,223,805
2020-05-04 2020-04-28 155.298 13,519 +125 0.02% 2,099,469
2020-04-29 2020-04-27 149.444 13,394 +2,763 0.02% 2,001,654
2020-04-28 2020-04-24 135.706 10,631 -628 0.02% 1,442,693
2020-04-27 2020-04-23 139.290 11,259 +963 0.02% 1,568,266
2020-04-24 2020-04-22 137.259 10,296 +753 0.02% 1,413,221
2020-04-23 2020-04-21 134.751 9,543 -1,172 0.02% 1,285,925
2020-04-22 2020-04-20 135.587 10,715 -2,720 0.02% 1,452,812
2020-04-21 2020-04-17 130.569 13,435 -2,010 0.02% 1,754,201
2020-04-20 2020-04-16 128.778 15,445 +2,428 0.03% 1,988,970
2020-04-17 2020-04-15 128.778 13,017 +963 0.02% 1,676,298
2020-04-16 2020-04-14 131.406 12,054 -42 0.02% 1,583,964
2020-04-15 2020-04-09 130.211 12,096 +1,590 0.02% 1,575,033
2020-04-14 2020-04-08 127.702 10,506 +586 0.02% 1,341,642
2020-04-09 2020-04-07 131.884 9,920 -3,934 0.02% 1,308,285
2020-04-08 2020-04-06 129.614 13,854 -3,097 0.02% 1,795,669
2020-04-07 2020-04-03 130.211 16,951 -754 0.03% 2,207,208
2020-04-06 2020-04-02 126.627 17,705 -921 0.03% 2,241,936
2020-04-03 2020-04-01 122.327 18,626 -1,883 0.03% 2,278,458
2020-04-02 2020-03-31 120.535 20,509 +502 0.04% 2,472,049
2020-04-01 2020-03-30 116.593 20,007 -18,123 0.04% 2,332,670
2020-03-31 2020-03-27 114.681 38,130 +167 0.07% 4,372,799
2020-03-30 2020-03-26 115.756 37,963 -1,967 0.07% 4,394,462
2020-03-27 2020-03-25 113.965 39,930 -4,688 0.07% 4,550,605
2020-03-26 2020-03-24 102.735 44,618 +628 0.08% 4,583,846
2020-03-25 2020-03-23 97.240 43,990 -1,339 0.08% 4,277,597
2020-03-24 2020-03-20 104.169 45,329 +2,260 0.08% 4,721,871
2020-03-23 2020-03-19 99.629 43,069 -1,214 0.08% 4,290,939
2020-03-20 2020-03-18 98.315 44,283 +15,529 0.08% 4,353,698
2020-03-19 2020-03-17 102.019 28,754 +376 0.05% 2,933,443
2020-03-18 2020-03-16 101.541 28,378 -628 0.05% 2,881,524
2020-03-17 2020-03-13 115.637 29,006 -293 0.05% 3,354,167
2020-03-16 2020-03-12 115.518 29,299 -1,213 0.05% 3,384,548
2020-03-13 2020-03-11 122.088 30,512 -586 0.05% 3,725,144
2020-03-11 2020-03-09 122.207 31,098 -84 0.06% 3,800,402
2020-03-10 2020-03-06 133.198 31,182 +795 0.06% 4,153,367
2020-03-09 2020-03-05 135.587 30,387 +335 0.05% 4,120,075
2020-03-06 2020-03-04 130.092 30,052 -2,762 0.05% 3,909,513
2020-03-05 2020-03-03 129.733 32,814 +167 0.06% 4,257,067
2020-03-04 2020-03-02 129.136 32,647 +1,130 0.06% 4,215,901
2020-03-03 2020-02-28 126.627 31,517 -5,148 0.06% 3,990,912
2020-02-28 2020-02-26 128.300 36,665 -712 0.07% 4,704,110
2020-02-27 2020-02-25 132.361 37,377 -1,548 0.07% 4,947,271
2020-02-26 2020-02-24 134.273 38,925 -1,591 0.07% 5,226,565
2020-02-25 2020-02-21 134.034 40,516 +1,298 0.07% 5,430,513
2020-02-24 2020-02-20 133.556 39,218 -1,298 0.07% 5,237,797
2020-02-21 2020-02-19 132.839 40,516 -879 0.07% 5,382,113
2020-02-20 2020-02-18 135.228 41,395 -1,716 0.07% 5,597,779
2020-02-19 2020-02-17 136.423 43,111 +2,470 0.08% 5,881,331
2020-02-18 2020-02-14 130.450 40,641 +209 0.07% 5,301,619
2020-02-17 2020-02-13 129.494 40,432 -1,172 0.07% 5,235,715
2020-02-14 2020-02-12 130.569 41,604 -6,111 0.07% 5,432,212
2020-02-13 2020-02-11 131.406 47,715 +126 0.09% 6,270,022
2020-02-12 2020-02-10 135.109 47,589 +1,548 0.08% 6,429,699
2020-02-11 2020-02-07 133.436 46,041 +2,637 0.08% 6,143,550
2020-02-10 2020-02-06 128.180 43,404 +210 0.08% 5,563,536
2020-02-07 2020-02-05 126.269 43,194 +962 0.08% 5,454,059
2020-02-06 2020-02-04 126.030 42,232 +879 0.08% 5,322,499
2020-02-05 2020-02-03 119.460 41,353 -293 0.07% 4,940,017
2020-02-04 2020-01-31 118.982 41,646 +335 0.07% 4,955,119
2020-02-03 2020-01-30 118.026 41,311 +335 0.07% 4,875,780
2020-01-31 2020-01-29 121.849 40,976 +42 0.07% 4,992,881
2020-01-30 2020-01-24 124.238 40,934 +628 0.07% 5,085,562
2020-01-29 2020-01-22 125.672 40,306 -1,172 0.07% 5,065,320
2020-01-23 2020-01-21 116.712 41,478 +418 0.07% 4,840,986
2020-01-22 2020-01-20 118.265 41,060 -2,427 0.07% 4,855,966
2020-01-21 2020-01-17 117.787 43,487 +920 0.08% 5,122,215
2020-01-20 2020-01-16 117.071 42,567 -2,344 0.08% 4,983,341
2020-01-17 2020-01-15 108.350 44,911 -376 0.08% 4,866,105
2020-01-16 2020-01-14 105.363 45,287 -1,926 0.08% 4,771,595
2020-01-15 2020-01-13 105.602 47,213 -41 0.08% 4,985,805
2020-01-14 2020-01-10 104.886 47,254 +83 0.08% 4,956,265
2020-01-13 2020-01-09 105.602 47,171 -2,553 0.08% 4,981,370
2020-01-10 2020-01-08 102.855 49,724 -1,423 0.09% 5,114,353
2020-01-09 2020-01-07 103.452 51,147 -3,599 0.09% 5,291,265
2020-01-08 2020-01-06 102.735 54,746 -2,721 0.10% 5,624,350
2020-01-07 2020-01-03 103.213 57,467 -6,069 0.10% 5,931,352
2020-01-06 2020-01-02 101.421 63,536 +1,674 0.11% 6,443,903
2020-01-03 2019-12-31 103.930 61,862 -84 0.11% 6,429,314
2020-01-02 2019-12-27 107.036 61,946 +1,633 0.11% 6,630,446
2019-12-30 2019-12-24 106.200 60,313 -377 0.11% 6,405,221
2019-12-27 2019-12-20 107.155 60,690 +1,842 0.11% 6,503,259
2019-12-23 2019-12-19 106.200 58,848 -126 0.12% 6,249,639
2019-12-20 2019-12-18 104.886 58,974 +1,214 0.12% 6,185,525
2019-12-19 2019-12-17 106.797 57,760 +6,320 0.12% 6,168,594
2019-12-18 2019-12-16 103.094 51,440 -670 0.11% 5,303,141
2019-12-17 2019-12-13 103.213 52,110 -2,762 0.11% 5,378,439
2019-12-16 2019-12-12 102.019 54,872 -1,465 0.11% 5,597,964
2019-12-13 2019-12-11 102.496 56,337 -502 0.12% 5,774,341
2019-12-12 2019-12-10 100.585 56,839 -628 0.12% 5,717,155
2019-12-11 2019-12-09 101.302 57,467 -2,470 0.12% 5,821,512
2019-12-10 2019-12-06 103.333 59,937 -3,515 0.12% 6,193,449
2019-12-09 2019-12-05 103.810 63,452 -3,725 0.13% 6,586,983
2019-12-06 2019-12-04 97.957 67,177 +4,855 0.14% 6,580,455
2019-12-05 2019-12-03 98.674 62,322 -1,758 0.13% 6,149,544
2019-12-04 2019-12-02 96.643 64,080 -5,148 0.13% 6,192,877
2019-12-03 2019-11-29 100.227 69,228 -15,738 0.14% 6,938,494
2019-12-02 2019-11-28 100.943 84,966 0.17% 8,576,762

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top