History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.040 | 483,525 | +0 | 0.16% | 12,590,991 |
| 2025-10-13 | 2025-10-09 | 27.960 | 483,525 | +0 | 0.16% | 13,519,359 |
| 2025-10-10 | 2025-10-08 | 28.040 | 483,525 | -500 | 0.16% | 13,558,041 |
| 2025-10-08 | 2025-10-03 | 29.500 | 484,025 | +6,000 | 0.16% | 14,278,738 |
| 2025-10-06 | 2025-10-02 | 29.900 | 478,025 | -6,300 | 0.16% | 14,292,948 |
| 2025-10-03 | 2025-09-30 | 28.440 | 484,325 | -13,500 | 0.16% | 13,774,203 |
| 2025-10-02 | 2025-09-29 | 26.880 | 497,825 | -900 | 0.17% | 13,381,536 |
| 2025-09-30 | 2025-09-26 | 25.720 | 498,725 | +1,100 | 0.17% | 12,827,207 |
| 2025-09-26 | 2025-09-24 | 26.700 | 497,625 | -40,000 | 0.17% | 13,286,588 |
| 2025-09-25 | 2025-09-23 | 26.540 | 537,625 | -18,800 | 0.18% | 14,268,568 |
| 2025-09-24 | 2025-09-22 | 27.660 | 556,425 | -12,000 | 0.19% | 15,390,716 |
| 2025-09-23 | 2025-09-19 | 27.020 | 568,425 | -108,400 | 0.19% | 15,358,844 |
| 2025-09-22 | 2025-09-18 | 27.760 | 676,825 | +6,200 | 0.23% | 18,788,662 |
| 2025-09-19 | 2025-09-17 | 28.640 | 670,625 | -200 | 0.23% | 19,206,700 |
| 2025-09-18 | 2025-09-16 | 28.280 | 670,825 | +8,700 | 0.23% | 18,970,931 |
| 2025-09-17 | 2025-09-15 | 25.880 | 662,125 | -4,000 | 0.23% | 17,135,795 |
| 2025-09-16 | 2025-09-12 | 23.660 | 666,125 | +4,000 | 0.23% | 15,760,518 |
| 2025-09-15 | 2025-09-11 | 22.780 | 662,125 | +5,400 | 0.23% | 15,083,208 |
| 2025-09-12 | 2025-09-10 | 24.200 | 656,725 | -2,900 | 0.22% | 15,892,745 |
| 2025-09-11 | 2025-09-09 | 23.640 | 659,625 | +10,500 | 0.22% | 15,593,535 |
| 2025-09-10 | 2025-09-08 | 24.160 | 649,125 | -14,500 | 0.22% | 15,682,860 |
| 2025-09-09 | 2025-09-05 | 23.360 | 663,625 | -26,700 | 0.23% | 15,502,280 |
| 2025-09-08 | 2025-09-04 | 21.500 | 690,325 | -7,300 | 0.23% | 14,841,988 |
| 2025-09-05 | 2025-09-03 | 23.140 | 697,625 | -6,500 | 0.24% | 16,143,042 |
| 2025-09-04 | 2025-09-02 | 22.880 | 704,125 | -33,400 | 0.24% | 16,110,380 |
| 2025-09-03 | 2025-09-01 | 22.360 | 737,525 | +45,300 | 0.25% | 16,491,059 |
| 2025-09-02 | 2025-08-29 | 20.900 | 692,225 | -235,200 | 0.24% | 14,467,502 |
| 2025-09-01 | 2025-08-28 | 20.460 | 927,425 | +4,000 | 0.32% | 18,975,116 |
| 2025-08-29 | 2025-08-27 | 20.780 | 923,425 | +1,100 | 0.31% | 19,188,772 |
| 2025-08-28 | 2025-08-26 | 22.060 | 922,325 | -13,100 | 0.31% | 20,346,490 |
| 2025-08-27 | 2025-08-25 | 22.980 | 935,425 | +40,800 | 0.32% | 21,496,066 |
| 2025-08-26 | 2025-08-22 | 21.680 | 894,625 | +8,000 | 0.30% | 19,395,470 |
| 2025-08-25 | 2025-08-21 | 21.320 | 886,625 | -27,000 | 0.30% | 18,902,845 |
| 2025-08-22 | 2025-08-20 | 21.060 | 913,625 | +1,000 | 0.31% | 19,240,942 |
| 2025-08-21 | 2025-08-19 | 21.480 | 912,625 | +1,200 | 0.31% | 19,603,185 |
| 2025-08-20 | 2025-08-18 | 22.840 | 911,425 | +103,500 | 0.31% | 20,816,947 |
| 2025-08-19 | 2025-08-15 | 22.260 | 807,925 | +26,800 | 0.27% | 17,984,410 |
| 2025-08-18 | 2025-08-14 | 22.500 | 781,125 | -4,700 | 0.27% | 17,575,312 |
| 2025-08-15 | 2025-08-13 | 22.220 | 785,825 | +40,400 | 0.27% | 17,461,032 |
| 2025-08-14 | 2025-08-12 | 20.620 | 745,425 | +235,000 | 0.25% | 15,370,664 |
| 2025-08-13 | 2025-08-11 | 20.880 | 510,425 | +15,000 | 0.17% | 10,657,674 |
| 2025-08-12 | 2025-08-08 | 20.400 | 495,425 | +1,000 | 0.17% | 10,106,670 |
| 2025-08-11 | 2025-08-07 | 21.200 | 494,425 | -10,000 | 0.17% | 10,481,810 |
| 2025-08-08 | 2025-08-06 | 22.140 | 504,425 | +20,300 | 0.17% | 11,167,970 |
| 2025-08-07 | 2025-08-05 | 22.520 | 484,125 | +32,300 | 0.16% | 10,902,495 |
| 2025-08-06 | 2025-08-04 | 21.760 | 451,825 | +900 | 0.15% | 9,831,712 |
| 2025-08-05 | 2025-08-01 | 21.800 | 450,925 | -1,400 | 0.15% | 9,830,165 |
| 2025-08-04 | 2025-07-31 | 22.750 | 452,325 | -800 | 0.15% | 10,290,394 |
| 2025-08-01 | 2025-07-30 | 23.750 | 453,125 | +1,700 | 0.15% | 10,761,719 |
| 2025-07-31 | 2025-07-29 | 24.950 | 451,425 | +24,000 | 0.15% | 11,263,054 |
| 2025-07-30 | 2025-07-28 | 23.450 | 427,425 | +51,300 | 0.15% | 10,023,116 |
| 2025-07-29 | 2025-07-25 | 22.350 | 376,125 | -15,900 | 0.13% | 8,406,394 |
| 2025-07-28 | 2025-07-24 | 20.750 | 392,025 | +12,500 | 0.13% | 8,134,519 |
| 2025-07-25 | 2025-07-23 | 19.360 | 379,525 | -19,400 | 0.13% | 7,347,604 |
| 2025-07-24 | 2025-07-22 | 17.980 | 398,925 | -11,000 | 0.14% | 7,172,672 |
| 2025-07-23 | 2025-07-21 | 18.400 | 409,925 | -50 | 0.14% | 7,542,620 |
| 2025-07-22 | 2025-07-18 | 18.520 | 409,975 | +16,100 | 0.14% | 7,592,737 |
| 2025-07-21 | 2025-07-17 | 18.440 | 393,875 | +18,000 | 0.13% | 7,263,055 |
| 2025-07-18 | 2025-07-16 | 17.740 | 375,875 | -15,200 | 0.13% | 6,668,022 |
| 2025-07-17 | 2025-07-15 | 19.080 | 391,075 | -4,000 | 0.13% | 7,461,711 |
| 2025-07-16 | 2025-07-14 | 19.280 | 395,075 | -6,500 | 0.13% | 7,617,046 |
| 2025-07-15 | 2025-07-11 | 18.620 | 401,575 | -84,500 | 0.14% | 7,477,326 |
| 2025-07-14 | 2025-07-10 | 16.920 | 486,075 | +2,400 | 0.17% | 8,224,389 |
| 2025-07-10 | 2025-07-08 | 17.020 | 483,675 | -59,100 | 0.16% | 8,232,148 |
| 2025-07-09 | 2025-07-07 | 16.460 | 542,775 | -2,300 | 0.18% | 8,934,076 |
| 2025-07-07 | 2025-07-03 | 16.942 | 545,075 | +5,000 | 0.19% | 9,234,482 |
| 2025-07-04 | 2025-07-02 | 16.901 | 540,075 | +7,067 | 0.18% | 9,127,884 |
| 2025-07-03 | 2025-06-30 | 16.800 | 533,008 | -6,119 | 0.18% | 8,954,436 |
| 2025-07-02 | 2025-06-27 | 16.151 | 539,127 | +1,974 | 0.19% | 8,707,618 |
| 2025-06-30 | 2025-06-26 | 15.787 | 537,153 | +2,960 | 0.18% | 8,479,797 |
| 2025-06-27 | 2025-06-25 | 16.313 | 534,193 | -2,862 | 0.18% | 8,714,532 |
| 2025-06-26 | 2025-06-24 | 16.415 | 537,055 | +987 | 0.18% | 8,815,638 |
| 2025-06-25 | 2025-06-23 | 15.847 | 536,068 | +888 | 0.18% | 8,495,259 |
| 2025-06-24 | 2025-06-20 | 15.503 | 535,180 | +9,870 | 0.18% | 8,296,813 |
| 2025-06-19 | 2025-06-17 | 16.232 | 525,310 | -9,870 | 0.18% | 8,527,037 |
| 2025-06-17 | 2025-06-13 | 17.529 | 535,180 | -34,936 | 0.18% | 9,381,364 |
| 2025-06-16 | 2025-06-12 | 17.306 | 570,116 | +11,843 | 0.20% | 9,866,681 |
| 2025-06-13 | 2025-06-11 | 16.942 | 558,273 | +101,652 | 0.19% | 9,458,078 |
| 2025-06-12 | 2025-06-10 | 16.881 | 456,621 | -51,517 | 0.16% | 7,708,163 |
| 2025-06-11 | 2025-06-09 | 16.496 | 508,138 | +119,910 | 0.17% | 8,382,162 |
| 2025-06-10 | 2025-06-06 | 15.604 | 388,228 | -1,061 | 0.13% | 6,057,976 |
| 2025-06-09 | 2025-06-05 | 15.969 | 389,289 | -14,804 | 0.13% | 6,216,534 |
| 2025-06-06 | 2025-06-04 | 16.374 | 404,093 | -71,847 | 0.14% | 6,616,719 |
| 2025-06-05 | 2025-06-03 | 15.949 | 475,940 | -7,895 | 0.16% | 7,590,614 |
| 2025-06-04 | 2025-06-02 | 14.915 | 483,835 | -29,608 | 0.17% | 7,216,475 |
| 2025-06-03 | 2025-05-30 | 15.483 | 513,443 | +68,887 | 0.18% | 7,949,423 |
| 2025-06-02 | 2025-05-29 | 15.402 | 444,556 | +38,490 | 0.15% | 6,846,838 |
| 2025-05-30 | 2025-05-28 | 14.348 | 406,066 | +2,960 | 0.14% | 5,826,126 |
| 2025-05-29 | 2025-05-27 | 14.814 | 403,106 | -9,869 | 0.14% | 5,971,544 |
| 2025-05-28 | 2025-05-26 | 13.942 | 412,975 | -1,974 | 0.14% | 5,757,874 |
| 2025-05-27 | 2025-05-23 | 14.145 | 414,949 | +46,583 | 0.14% | 5,869,487 |
| 2025-05-23 | 2025-05-21 | 13.780 | 368,366 | +1,974 | 0.13% | 5,076,197 |
| 2025-05-22 | 2025-05-20 | 13.557 | 366,392 | +2,960 | 0.13% | 4,967,319 |
| 2025-05-20 | 2025-05-16 | 13.578 | 363,432 | +987 | 0.13% | 4,934,555 |
| 2025-05-12 | 2025-05-08 | 13.983 | 362,445 | +2,961 | 0.12% | 5,068,054 |
| 2025-05-09 | 2025-05-07 | 13.760 | 359,484 | +8,882 | 0.12% | 4,946,515 |
| 2025-05-08 | 2025-05-06 | 14.307 | 350,602 | +2,961 | 0.12% | 5,016,133 |
| 2025-05-07 | 2025-05-02 | 14.652 | 347,641 | +24,081 | 0.12% | 5,093,535 |
| 2025-04-29 | 2025-04-25 | 13.861 | 323,560 | -19,739 | 0.11% | 4,484,984 |
| 2025-04-28 | 2025-04-24 | 13.902 | 343,299 | +1,876 | 0.12% | 4,772,508 |
| 2025-04-25 | 2025-04-23 | 13.375 | 341,423 | -1,481 | 0.12% | 4,566,534 |
| 2025-04-14 | 2025-04-10 | 12.281 | 342,904 | -2,961 | 0.12% | 4,211,096 |
| 2025-04-11 | 2025-04-09 | 11.693 | 345,865 | -947,439 | 0.12% | 4,044,198 |
| 2025-04-10 | 2025-04-08 | 12.220 | 1,293,304 | -4,934 | 0.45% | 15,804,033 |
| 2025-04-09 | 2025-04-07 | 11.936 | 1,298,238 | -790 | 0.45% | 15,496,000 |
| 2025-04-08 | 2025-04-03 | 15.989 | 1,299,028 | -2,368 | 0.45% | 20,770,431 |
| 2025-04-07 | 2025-04-02 | 16.597 | 1,301,396 | +68,097 | 0.45% | 21,599,483 |
| 2025-04-03 | 2025-04-01 | 17.124 | 1,233,299 | +987 | 0.42% | 21,119,084 |
| 2025-04-02 | 2025-03-31 | 16.232 | 1,232,312 | -5,527 | 0.42% | 20,003,371 |
| 2025-04-01 | 2025-03-28 | 16.435 | 1,237,839 | -19,738 | 0.43% | 20,343,937 |
| 2025-03-31 | 2025-03-27 | 16.962 | 1,257,577 | +1,974 | 0.43% | 21,330,942 |
| 2025-03-28 | 2025-03-26 | 16.111 | 1,255,603 | -5,823 | 0.43% | 20,228,769 |
| 2025-03-25 | 2025-03-21 | 16.617 | 1,261,426 | -6,909 | 0.43% | 20,961,657 |
| 2025-03-24 | 2025-03-20 | 17.590 | 1,268,335 | -38,983 | 0.44% | 22,310,212 |
| 2025-03-21 | 2025-03-19 | 17.813 | 1,307,318 | +1,974 | 0.45% | 23,287,352 |
| 2025-03-20 | 2025-03-18 | 17.935 | 1,305,344 | +4,935 | 0.45% | 23,410,907 |
| 2025-03-19 | 2025-03-17 | 16.861 | 1,300,409 | -2,961 | 0.45% | 21,925,691 |
| 2025-03-18 | 2025-03-14 | 16.820 | 1,303,370 | -2,665 | 0.45% | 21,922,789 |
| 2025-03-14 | 2025-03-12 | 15.726 | 1,306,035 | +296 | 0.45% | 20,538,396 |
| 2025-03-12 | 2025-03-10 | 16.070 | 1,305,739 | -11,843 | 0.45% | 20,983,578 |
| 2025-03-11 | 2025-03-07 | 16.476 | 1,317,582 | -29,706 | 0.45% | 21,707,919 |
| 2025-03-10 | 2025-03-06 | 16.536 | 1,347,288 | +15,890 | 0.46% | 22,279,251 |
| 2025-03-07 | 2025-03-05 | 16.009 | 1,331,398 | +14,507 | 0.46% | 21,314,982 |
| 2025-03-06 | 2025-03-04 | 15.726 | 1,316,891 | +4,935 | 0.45% | 20,709,115 |
| 2025-03-05 | 2025-03-03 | 15.624 | 1,311,956 | +1,974 | 0.45% | 20,498,573 |
| 2025-03-04 | 2025-02-28 | 15.584 | 1,309,982 | -3,652 | 0.45% | 20,414,637 |
| 2025-03-03 | 2025-02-27 | 17.063 | 1,313,634 | -15,791 | 0.45% | 22,414,882 |
| 2025-02-28 | 2025-02-26 | 17.631 | 1,329,425 | +15,791 | 0.46% | 23,438,676 |
| 2025-02-27 | 2025-02-25 | 17.124 | 1,313,634 | +9,869 | 0.45% | 22,494,745 |
| 2025-02-26 | 2025-02-24 | 17.975 | 1,303,765 | +17,074 | 0.45% | 23,435,430 |
| 2025-02-25 | 2025-02-21 | 19.475 | 1,286,691 | -20,035 | 0.44% | 25,058,071 |
| 2025-02-24 | 2025-02-20 | 17.631 | 1,306,726 | +23,884 | 0.45% | 23,038,477 |
| 2025-02-21 | 2025-02-19 | 16.617 | 1,282,842 | -7,896 | 0.44% | 21,317,536 |
| 2025-02-20 | 2025-02-18 | 16.658 | 1,290,738 | +3,948 | 0.44% | 21,501,062 |
| 2025-02-18 | 2025-02-14 | 16.334 | 1,286,790 | +94,744 | 0.44% | 21,018,064 |
| 2025-02-17 | 2025-02-13 | 14.591 | 1,192,046 | -1,480 | 0.41% | 17,393,040 |
| 2025-02-13 | 2025-02-11 | 15.300 | 1,193,526 | -5,922 | 0.41% | 18,261,179 |
| 2025-02-10 | 2025-02-06 | 15.138 | 1,199,448 | +1,481 | 0.41% | 18,157,331 |
| 2025-02-04 | 2025-01-28 | 14.287 | 1,197,967 | +8,684 | 0.41% | 17,115,278 |
| 2025-01-24 | 2025-01-22 | 13.942 | 1,189,283 | -145,471 | 0.41% | 16,581,493 |
| 2025-01-22 | 2025-01-20 | 14.044 | 1,334,754 | +3,948 | 0.46% | 18,744,957 |
| 2025-01-21 | 2025-01-17 | 13.476 | 1,330,806 | +2,960 | 0.46% | 17,934,381 |
| 2025-01-20 | 2025-01-16 | 13.436 | 1,327,846 | +987 | 0.46% | 17,840,673 |
| 2025-01-09 | 2025-01-07 | 13.172 | 1,326,859 | -4,934 | 0.46% | 17,477,854 |
| 2025-01-02 | 2024-12-27 | 13.902 | 1,331,793 | -987 | 0.46% | 18,514,451 |
| 2024-12-17 | 2024-12-13 | 14.469 | 1,332,780 | -1,184 | 0.45% | 19,284,424 |
| 2024-12-13 | 2024-12-11 | 15.158 | 1,333,964 | +1,184 | 0.45% | 20,220,677 |
| 2024-12-12 | 2024-12-10 | 15.037 | 1,332,780 | -5,724 | 0.45% | 20,040,676 |
| 2024-12-11 | 2024-12-09 | 15.705 | 1,338,504 | +7,303 | 0.45% | 21,021,871 |
| 2024-12-10 | 2024-12-06 | 14.854 | 1,331,201 | -197,383 | 0.45% | 19,774,140 |
| 2024-12-09 | 2024-12-05 | 13.720 | 1,528,584 | -197,383 | 0.51% | 20,971,426 |
| 2024-12-06 | 2024-12-04 | 13.942 | 1,725,967 | -932,636 | 0.58% | 24,064,171 |
| 2024-11-25 | 2024-11-21 | 14.186 | 2,658,603 | +1,974 | 0.89% | 37,713,906 |
| 2024-11-21 | 2024-11-19 | 14.348 | 2,656,629 | -49,345 | 0.89% | 38,116,600 |
| 2024-11-15 | 2024-11-13 | 15.260 | 2,705,974 | -148,038 | 0.91% | 41,292,253 |
| 2024-11-13 | 2024-11-11 | 16.293 | 2,854,012 | +49,346 | 0.96% | 46,500,951 |
| 2024-11-11 | 2024-11-07 | 16.881 | 2,804,666 | +2,961 | 0.94% | 47,345,220 |
| 2024-11-08 | 2024-11-06 | 16.435 | 2,801,705 | +98,691 | 0.94% | 46,046,142 |
| 2024-11-07 | 2024-11-05 | 16.232 | 2,703,014 | -24,278 | 0.91% | 43,876,381 |
| 2024-11-01 | 2024-10-30 | 15.442 | 2,727,292 | -4,836 | 0.92% | 42,114,980 |
| 2024-10-31 | 2024-10-29 | 16.030 | 2,732,128 | -55,267 | 0.92% | 43,795,301 |
| 2024-10-30 | 2024-10-28 | 16.638 | 2,787,395 | +592 | 0.94% | 46,375,826 |
| 2024-10-28 | 2024-10-24 | 15.118 | 2,786,803 | +42,437 | 0.94% | 42,130,352 |
| 2024-10-24 | 2024-10-22 | 14.935 | 2,744,366 | -19,837 | 0.92% | 40,988,262 |
| 2024-10-23 | 2024-10-21 | 14.854 | 2,764,203 | +9,870 | 0.93% | 41,060,468 |
| 2024-10-22 | 2024-10-18 | 14.611 | 2,754,333 | -7,106 | 0.93% | 40,244,052 |
| 2024-10-21 | 2024-10-17 | 13.355 | 2,761,439 | -93,757 | 0.93% | 36,878,297 |
| 2024-10-18 | 2024-10-16 | 13.963 | 2,855,196 | -14,606 | 0.96% | 39,866,227 |
| 2024-10-17 | 2024-10-15 | 14.469 | 2,869,802 | -30,200 | 0.96% | 41,524,091 |
| 2024-10-16 | 2024-10-14 | 15.584 | 2,900,002 | -9,080 | 0.97% | 45,193,359 |
| 2024-10-15 | 2024-10-10 | 16.293 | 2,909,082 | +2,566 | 0.98% | 47,398,216 |
| 2024-10-14 | 2024-10-09 | 16.253 | 2,906,516 | -59,511 | 0.98% | 47,238,606 |
| 2024-10-10 | 2024-10-08 | 18.360 | 2,966,027 | +135,602 | 1.00% | 54,456,946 |
| 2024-10-09 | 2024-10-07 | 24.369 | 2,830,425 | +91,981 | 0.95% | 68,974,208 |
| 2024-10-08 | 2024-10-04 | 19.880 | 2,738,444 | -193,534 | 0.92% | 54,440,595 |
| 2024-10-07 | 2024-10-03 | 16.111 | 2,931,978 | -8,389 | 0.99% | 47,236,512 |
| 2024-10-03 | 2024-09-30 | 15.199 | 2,940,367 | -60,103 | 0.99% | 44,690,251 |
| 2024-10-02 | 2024-09-27 | 13.010 | 3,000,470 | -320,649 | 1.01% | 39,036,809 |
| 2024-09-30 | 2024-09-26 | 11.430 | 3,321,119 | +146,656 | 1.12% | 37,958,892 |
| 2024-09-27 | 2024-09-25 | 10.862 | 3,174,463 | +4,934 | 1.07% | 34,481,412 |
| 2024-09-26 | 2024-09-24 | 10.923 | 3,169,529 | -4,934 | 1.07% | 34,620,512 |
| 2024-09-25 | 2024-09-23 | 10.741 | 3,174,463 | +33,752 | 1.07% | 34,095,426 |
| 2024-09-24 | 2024-09-20 | 11.288 | 3,140,711 | -32,519 | 1.06% | 35,451,381 |
| 2024-09-19 | 2024-09-16 | 9.748 | 3,173,230 | -4,934 | 1.07% | 30,931,189 |
| 2024-09-17 | 2024-09-13 | 9.981 | 3,178,164 | -45,300 | 1.07% | 31,719,952 |
| 2024-09-12 | 2024-09-10 | 9.089 | 3,223,464 | +4,935 | 1.08% | 29,297,817 |
| 2024-09-11 | 2024-09-09 | 9.393 | 3,218,529 | -4,935 | 1.08% | 30,231,323 |
| 2024-09-10 | 2024-09-05 | 8.998 | 3,223,464 | -7,895 | 1.08% | 29,003,859 |
| 2024-09-09 | 2024-09-04 | 8.836 | 3,231,359 | +7,895 | 1.09% | 28,551,024 |
| 2024-09-04 | 2024-09-02 | 8.673 | 3,223,464 | -22,304 | 1.08% | 27,958,675 |
| 2024-09-03 | 2024-08-30 | 9.059 | 3,245,768 | -627,678 | 1.09% | 29,401,872 |
| 2024-08-26 | 2024-08-22 | 8.349 | 3,873,446 | -488,524 | 1.30% | 32,340,350 |
| 2024-08-22 | 2024-08-20 | 8.937 | 4,361,970 | -375,718 | 1.47% | 38,982,640 |
| 2024-08-21 | 2024-08-19 | 9.342 | 4,737,688 | -1,974 | 1.59% | 44,260,607 |
| 2024-08-20 | 2024-08-16 | 9.302 | 4,739,662 | +4,934 | 1.59% | 44,086,949 |
| 2024-08-16 | 2024-08-14 | 9.119 | 4,734,728 | +4,935 | 1.59% | 43,177,504 |
| 2024-08-15 | 2024-08-13 | 9.525 | 4,729,793 | +4,935 | 1.59% | 45,049,501 |
| 2024-08-14 | 2024-08-12 | 9.606 | 4,724,858 | -9,870 | 1.59% | 45,385,496 |
| 2024-08-13 | 2024-08-09 | 9.616 | 4,734,728 | -5,921 | 1.59% | 45,528,280 |
| 2024-08-12 | 2024-08-08 | 9.788 | 4,740,649 | +4,935 | 1.59% | 46,401,810 |
| 2024-08-09 | 2024-08-07 | 10.001 | 4,735,714 | +9,869 | 1.59% | 47,361,191 |
| 2024-08-08 | 2024-08-06 | 10.173 | 4,725,845 | -9,968 | 1.59% | 48,076,537 |
| 2024-08-07 | 2024-08-05 | 9.737 | 4,735,813 | +14,804 | 1.59% | 46,114,545 |
| 2024-08-06 | 2024-08-02 | 9.818 | 4,721,009 | +6,612 | 1.59% | 46,353,080 |
| 2024-08-05 | 2024-08-01 | 9.606 | 4,714,397 | +4,935 | 1.58% | 45,285,011 |
| 2024-08-02 | 2024-07-31 | 9.748 | 4,709,462 | -19,739 | 1.58% | 45,905,673 |
| 2024-08-01 | 2024-07-30 | 9.170 | 4,729,201 | +2,073 | 1.59% | 43,366,697 |
| 2024-07-31 | 2024-07-29 | 8.967 | 4,727,128 | +5,921 | 1.59% | 42,389,728 |
| 2024-07-30 | 2024-07-26 | 8.977 | 4,721,207 | +4,935 | 1.59% | 42,384,470 |
| 2024-07-26 | 2024-07-24 | 9.180 | 4,716,272 | +4,934 | 1.58% | 43,295,926 |
| 2024-07-24 | 2024-07-22 | 9.393 | 4,711,338 | -4,934 | 1.58% | 44,253,130 |
| 2024-07-23 | 2024-07-19 | 8.825 | 4,716,272 | -309,892 | 1.58% | 41,623,346 |
| 2024-07-19 | 2024-07-17 | 9.018 | 5,026,164 | -27,436 | 1.69% | 45,325,923 |
| 2024-07-17 | 2024-07-15 | 8.684 | 5,053,600 | +4,935 | 1.70% | 43,883,542 |
| 2024-07-15 | 2024-07-11 | 8.866 | 5,048,665 | -6,119 | 1.70% | 44,761,497 |
| 2024-07-11 | 2024-07-09 | 8.370 | 5,054,784 | +4,934 | 1.70% | 42,306,066 |
| 2024-07-09 | 2024-07-05 | 8.673 | 5,049,850 | +790 | 1.70% | 43,799,811 |
| 2024-07-04 | 2024-07-02 | 8.359 | 5,049,060 | +4,934 | 1.70% | 42,206,999 |
| 2024-07-02 | 2024-06-27 | 8.704 | 5,044,126 | +4,935 | 1.69% | 43,903,494 |
| 2024-06-27 | 2024-06-25 | 9.404 | 5,039,191 | +119,921 | 1.69% | 47,388,083 |
| 2024-06-26 | 2024-06-24 | 9.466 | 4,919,270 | +44,221 | 1.69% | 46,566,717 |
| 2024-06-20 | 2024-06-18 | 9.560 | 4,875,049 | +62,623 | 1.68% | 46,603,522 |
| 2024-06-18 | 2024-06-14 | 9.809 | 4,812,426 | +4,817 | 1.66% | 47,203,695 |
| 2024-06-17 | 2024-06-13 | 10.328 | 4,807,609 | +6,744 | 1.65% | 49,651,497 |
| 2024-06-14 | 2024-06-12 | 10.359 | 4,800,865 | +127,847 | 1.65% | 49,731,340 |
| 2024-06-11 | 2024-06-06 | 10.027 | 4,673,018 | +4,817 | 1.61% | 46,854,867 |
| 2024-06-06 | 2024-06-04 | 9.996 | 4,668,201 | -77,074 | 1.61% | 46,661,206 |
| 2024-06-05 | 2024-06-03 | 9.601 | 4,745,275 | +77,074 | 1.63% | 45,559,950 |
| 2024-06-04 | 2024-05-31 | 10.203 | 4,668,201 | -86,708 | 1.61% | 47,630,286 |
| 2024-05-30 | 2024-05-28 | 10.369 | 4,754,909 | +48,171 | 1.64% | 49,304,643 |
| 2024-05-29 | 2024-05-27 | 10.442 | 4,706,738 | +38,537 | 1.62% | 49,147,126 |
| 2024-05-23 | 2024-05-21 | 11.335 | 4,668,201 | -11,753 | 1.61% | 52,911,773 |
| 2024-05-22 | 2024-05-20 | 11.937 | 4,679,954 | -289 | 1.61% | 55,862,395 |
| 2024-05-17 | 2024-05-14 | 11.563 | 4,680,243 | -15,415 | 1.61% | 54,117,001 |
| 2024-05-16 | 2024-05-13 | 11.376 | 4,695,658 | -139,794 | 1.62% | 53,417,940 |
| 2024-05-14 | 2024-05-10 | 11.065 | 4,835,452 | +19,269 | 1.66% | 53,502,541 |
| 2024-05-10 | 2024-05-08 | 10.245 | 4,816,183 | -4,336 | 1.66% | 49,340,126 |
| 2024-05-08 | 2024-05-06 | 10.816 | 4,820,519 | -31,793 | 1.66% | 52,136,472 |
| 2024-05-07 | 2024-05-03 | 10.328 | 4,852,312 | +19,269 | 1.67% | 50,113,176 |
| 2024-05-06 | 2024-05-02 | 10.878 | 4,833,043 | +5,780 | 1.66% | 52,572,916 |
| 2024-05-03 | 2024-04-30 | 10.079 | 4,827,263 | -14,451 | 1.66% | 48,651,957 |
| 2024-04-30 | 2024-04-26 | 9.840 | 4,841,714 | -48,172 | 1.67% | 47,641,738 |
| 2024-04-29 | 2024-04-25 | 9.134 | 4,889,886 | -14,837 | 1.68% | 44,664,403 |
| 2024-04-26 | 2024-04-24 | 9.186 | 4,904,723 | +4,818 | 1.69% | 45,054,470 |
| 2024-04-25 | 2024-04-23 | 9.155 | 4,899,905 | -19,269 | 1.69% | 44,857,635 |
| 2024-04-23 | 2024-04-19 | 8.708 | 4,919,174 | +38,537 | 1.69% | 42,838,501 |
| 2024-04-19 | 2024-04-17 | 9.383 | 4,880,637 | +19,269 | 1.68% | 45,795,738 |
| 2024-04-10 | 2024-04-08 | 9.456 | 4,861,368 | -4,817 | 1.67% | 45,968,147 |
| 2024-04-09 | 2024-04-05 | 9.196 | 4,866,185 | +4,817 | 1.68% | 44,750,971 |
| 2024-04-08 | 2024-04-03 | 9.944 | 4,861,368 | -19,172 | 1.67% | 48,339,720 |
| 2024-04-05 | 2024-04-02 | 9.705 | 4,880,540 | -31,794 | 1.68% | 47,365,226 |
| 2024-04-02 | 2024-03-27 | 9.622 | 4,912,334 | +19,269 | 1.69% | 47,265,880 |
| 2024-03-25 | 2024-03-21 | 10.608 | 4,893,065 | -67,440 | 1.68% | 51,905,336 |
| 2024-03-21 | 2024-03-19 | 10.504 | 4,960,505 | -19,269 | 1.71% | 52,105,855 |
| 2024-03-20 | 2024-03-18 | 11.127 | 4,979,774 | +1,927 | 1.71% | 55,409,540 |
| 2024-03-18 | 2024-03-14 | 11.106 | 4,977,847 | +19,269 | 1.71% | 55,284,762 |
| 2024-03-15 | 2024-03-13 | 11.438 | 4,958,578 | +712,938 | 1.71% | 56,717,734 |
| 2024-03-14 | 2024-03-12 | 11.210 | 4,245,640 | -9,635 | 1.46% | 47,593,435 |
| 2024-03-12 | 2024-03-08 | 10.058 | 4,255,275 | -3,853 | 1.46% | 42,798,794 |
| 2024-03-11 | 2024-03-07 | 9.736 | 4,259,128 | +6,744 | 1.47% | 41,467,099 |
| 2024-03-07 | 2024-03-05 | 11.210 | 4,252,384 | -4,529 | 1.46% | 47,669,035 |
| 2024-03-06 | 2024-03-04 | 11.895 | 4,256,913 | -27,843 | 1.47% | 50,636,015 |
| 2024-03-01 | 2024-02-28 | 10.732 | 4,284,756 | -96,343 | 1.47% | 45,986,119 |
| 2024-02-29 | 2024-02-27 | 10.940 | 4,381,099 | -481 | 1.51% | 47,929,600 |
| 2024-02-28 | 2024-02-26 | 10.774 | 4,381,580 | +742,996 | 1.51% | 47,207,198 |
| 2024-02-26 | 2024-02-22 | 10.795 | 3,638,584 | +160,989 | 1.25% | 39,277,684 |
| 2024-02-23 | 2024-02-21 | 10.587 | 3,477,595 | +40,368 | 1.20% | 36,817,924 |
| 2024-02-22 | 2024-02-20 | 10.265 | 3,437,227 | -28,132 | 1.18% | 35,284,554 |
| 2024-02-20 | 2024-02-16 | 10.203 | 3,465,359 | +24,086 | 1.19% | 35,357,526 |
| 2024-02-16 | 2024-02-14 | 9.342 | 3,441,273 | +28,903 | 1.18% | 32,147,097 |
| 2024-02-14 | 2024-02-07 | 10.141 | 3,412,370 | +20,039 | 1.17% | 34,604,359 |
| 2024-02-08 | 2024-02-06 | 10.151 | 3,392,331 | -11,176 | 1.17% | 34,436,357 |
| 2024-02-07 | 2024-02-05 | 9.497 | 3,403,507 | -771 | 1.17% | 32,324,206 |
| 2024-02-06 | 2024-02-02 | 9.487 | 3,404,278 | +27,362 | 1.17% | 32,296,194 |
| 2024-02-05 | 2024-02-01 | 10.608 | 3,376,916 | +575,167 | 1.16% | 35,822,120 |
| 2024-02-02 | 2024-01-31 | 10.504 | 2,801,749 | +11,658 | 0.96% | 29,429,973 |
| 2024-01-31 | 2024-01-29 | 10.940 | 2,790,091 | -242,785 | 0.96% | 30,523,835 |
| 2024-01-30 | 2024-01-26 | 10.899 | 3,032,876 | +245,579 | 1.04% | 33,054,004 |
| 2024-01-25 | 2024-01-23 | 12.248 | 2,787,297 | -3,854 | 0.96% | 34,138,574 |
| 2024-01-22 | 2024-01-18 | 13.244 | 2,791,151 | +8,767 | 0.96% | 36,966,994 |
| 2024-01-18 | 2024-01-16 | 14.469 | 2,782,384 | +385 | 0.96% | 40,258,720 |
| 2024-01-15 | 2024-01-11 | 15.424 | 2,781,999 | +81,507 | 0.96% | 42,909,742 |
| 2024-01-11 | 2024-01-09 | 14.490 | 2,700,492 | +385 | 0.93% | 39,129,873 |
| 2024-01-08 | 2024-01-04 | 15.694 | 2,700,107 | -22,833 | 0.93% | 42,375,310 |
| 2024-01-02 | 2023-12-28 | 16.358 | 2,722,940 | -1,349 | 0.94% | 44,542,482 |
| 2023-12-28 | 2023-12-22 | 15.528 | 2,724,289 | +192 | 0.94% | 42,302,389 |
| 2023-12-19 | 2023-12-15 | 16.358 | 2,724,097 | -5,009 | 0.94% | 44,561,408 |
| 2023-12-18 | 2023-12-14 | 15.839 | 2,729,106 | -386 | 0.94% | 43,226,997 |
| 2023-12-14 | 2023-12-12 | 15.528 | 2,729,492 | +4,143 | 0.94% | 42,383,181 |
| 2023-12-13 | 2023-12-11 | 15.590 | 2,725,349 | +1,638 | 0.94% | 42,488,577 |
| 2023-12-12 | 2023-12-08 | 16.026 | 2,723,711 | +193 | 0.94% | 43,650,422 |
| 2023-12-11 | 2023-12-07 | 16.151 | 2,723,518 | +2,119 | 0.94% | 43,986,557 |
| 2023-12-07 | 2023-12-05 | 16.524 | 2,721,399 | -3,083 | 0.94% | 44,969,226 |
| 2023-12-06 | 2023-12-04 | 16.421 | 2,724,482 | -132,664 | 0.94% | 44,737,380 |
| 2023-12-05 | 2023-12-01 | 19.202 | 2,857,146 | +289 | 0.98% | 54,863,598 |
| 2023-12-04 | 2023-11-30 | 19.617 | 2,856,857 | +3,179 | 0.98% | 56,044,169 |
| 2023-12-01 | 2023-11-29 | 19.514 | 2,853,678 | +12,621 | 0.98% | 55,685,605 |
| 2023-11-30 | 2023-11-28 | 20.240 | 2,841,057 | -5,202 | 0.98% | 57,503,554 |
| 2023-11-29 | 2023-11-27 | 19.970 | 2,846,259 | +5,106 | 0.98% | 56,840,725 |
| 2023-11-28 | 2023-11-24 | 20.116 | 2,841,153 | +6,840 | 0.98% | 57,151,617 |
| 2023-11-27 | 2023-11-23 | 21.122 | 2,834,313 | +8,960 | 0.98% | 59,867,669 |
| 2023-11-24 | 2023-11-22 | 20.655 | 2,825,353 | -771 | 0.97% | 58,358,741 |
| 2023-11-23 | 2023-11-21 | 21.745 | 2,826,124 | -47,978 | 0.97% | 61,454,737 |
| 2023-11-22 | 2023-11-20 | 22.005 | 2,874,102 | -193 | 0.99% | 63,243,830 |
| 2023-11-21 | 2023-11-17 | 22.005 | 2,874,295 | +22,448 | 0.99% | 63,248,077 |
| 2023-11-20 | 2023-11-16 | 21.538 | 2,851,847 | +385 | 0.98% | 61,422,070 |
| 2023-11-16 | 2023-11-14 | 21.486 | 2,851,462 | +386 | 0.98% | 61,265,793 |
| 2023-11-15 | 2023-11-13 | 21.797 | 2,851,076 | +2,697 | 0.98% | 62,145,289 |
| 2023-11-14 | 2023-11-10 | 21.745 | 2,848,379 | -3,757 | 0.98% | 61,938,677 |
| 2023-11-10 | 2023-11-08 | 23.043 | 2,852,136 | -10,694 | 0.98% | 65,720,874 |
| 2023-11-09 | 2023-11-07 | 22.731 | 2,862,830 | -2,216 | 0.99% | 65,075,842 |
| 2023-11-08 | 2023-11-06 | 22.679 | 2,865,046 | +59,154 | 0.99% | 64,977,525 |
| 2023-11-07 | 2023-11-03 | 20.344 | 2,805,892 | -2,119 | 0.97% | 57,083,047 |
| 2023-11-02 | 2023-10-31 | 19.368 | 2,808,011 | +110,120 | 0.97% | 54,386,432 |
| 2023-11-01 | 2023-10-30 | 20.074 | 2,697,891 | +97,499 | 0.93% | 54,157,797 |
| 2023-10-31 | 2023-10-27 | 18.060 | 2,600,392 | -9,345 | 0.90% | 46,964,337 |
| 2023-10-30 | 2023-10-26 | 16.690 | 2,609,737 | -368,512 | 0.90% | 43,557,497 |
| 2023-10-27 | 2023-10-25 | 17.106 | 2,978,249 | -20,618 | 1.03% | 50,944,621 |
| 2023-10-26 | 2023-10-24 | 18.081 | 2,998,867 | -9,634 | 1.03% | 54,223,242 |
| 2023-10-20 | 2023-10-18 | 18.974 | 3,008,501 | +193 | 1.04% | 57,082,959 |
| 2023-10-18 | 2023-10-16 | 20.012 | 3,008,308 | +289 | 1.04% | 60,201,797 |
| 2023-10-17 | 2023-10-13 | 20.915 | 3,008,019 | +3,854 | 1.04% | 62,912,327 |
| 2023-10-16 | 2023-10-12 | 21.174 | 3,004,165 | -36,611 | 1.03% | 63,611,271 |
| 2023-10-13 | 2023-10-11 | 20.386 | 3,040,776 | +38,730 | 1.05% | 61,987,773 |
| 2023-10-10 | 2023-10-06 | 18.413 | 3,002,046 | -963 | 1.03% | 55,277,842 |
| 2023-10-09 | 2023-10-05 | 17.894 | 3,003,009 | +385 | 1.03% | 53,737,075 |
| 2023-10-06 | 2023-10-04 | 17.957 | 3,002,624 | +482 | 1.03% | 53,917,181 |
| 2023-10-03 | 2023-09-28 | 19.991 | 3,002,142 | -578 | 1.03% | 60,016,082 |
| 2023-09-29 | 2023-09-27 | 18.995 | 3,002,720 | +770 | 1.03% | 57,035,605 |
| 2023-09-27 | 2023-09-25 | 18.206 | 3,001,950 | -192 | 1.03% | 54,652,895 |
| 2023-09-21 | 2023-09-19 | 17.791 | 3,002,142 | -2,891 | 1.03% | 53,409,950 |
| 2023-09-11 | 2023-09-06 | 17.728 | 3,005,033 | +1,927 | 1.03% | 53,274,237 |
| 2023-09-06 | 2023-09-04 | 19.368 | 3,003,106 | +2,120 | 1.03% | 58,165,093 |
| 2023-09-05 | 2023-08-31 | 18.995 | 3,000,986 | +385 | 1.03% | 57,002,668 |
| 2023-09-04 | 2023-08-30 | 19.514 | 3,000,601 | +386 | 1.03% | 58,552,605 |
| 2023-08-17 | 2023-08-15 | 18.974 | 3,000,215 | +409,650 | 1.03% | 56,925,741 |
| 2023-08-15 | 2023-08-11 | 19.991 | 2,590,565 | +289 | 0.89% | 51,788,210 |
| 2023-08-14 | 2023-08-10 | 21.174 | 2,590,276 | -1,445 | 0.89% | 54,847,436 |
| 2023-08-11 | 2023-08-09 | 20.738 | 2,591,721 | -2,409 | 0.89% | 53,748,192 |
| 2023-08-09 | 2023-08-07 | 19.929 | 2,594,130 | -674 | 0.89% | 51,697,922 |
| 2023-08-08 | 2023-08-04 | 20.811 | 2,594,804 | +2,601 | 0.89% | 54,000,659 |
| 2023-08-07 | 2023-08-03 | 21.174 | 2,592,203 | -578 | 0.89% | 54,888,239 |
| 2023-08-04 | 2023-08-02 | 19.680 | 2,592,781 | +4,817 | 0.89% | 51,025,150 |
| 2023-08-01 | 2023-07-28 | 19.078 | 2,587,964 | -28,903 | 0.89% | 49,372,357 |
| 2023-07-27 | 2023-07-25 | 18.891 | 2,616,867 | +872,289 | 0.90% | 49,434,843 |
| 2023-07-19 | 2023-07-14 | 42.010 | 1,744,578 | +289 | 0.90% | 73,290,399 |
| 2023-07-18 | 2023-07-13 | 41.853 | 1,744,289 | +595,768 | 0.90% | 73,003,293 |
| 2023-07-12 | 2023-07-10 | 38.306 | 1,148,521 | +9,388 | 0.90% | 43,995,139 |
| 2023-07-07 | 2023-07-05 | 39.488 | 1,139,133 | +191 | 0.89% | 44,982,299 |
| 2023-07-05 | 2023-07-03 | 38.858 | 1,138,942 | +190 | 0.89% | 44,256,597 |
| 2023-07-03 | 2023-06-29 | 36.808 | 1,138,752 | +634 | 0.89% | 41,915,584 |
| 2023-06-30 | 2023-06-28 | 37.360 | 1,138,118 | +254 | 0.89% | 42,520,183 |
| 2023-06-21 | 2023-06-19 | 45.873 | 1,137,864 | -634 | 0.89% | 52,196,674 |
| 2023-06-20 | 2023-06-16 | 47.843 | 1,138,498 | +634 | 0.89% | 54,469,131 |
| 2023-06-13 | 2023-06-09 | 43.587 | 1,137,864 | +1,142 | 0.89% | 49,595,809 |
| 2023-05-22 | 2023-05-18 | 49.183 | 1,136,722 | +2,537 | 0.89% | 55,907,277 |
| 2023-05-17 | 2023-05-15 | 52.493 | 1,134,185 | +191 | 0.89% | 59,537,091 |
| 2023-05-16 | 2023-05-12 | 50.050 | 1,133,994 | +634 | 0.89% | 56,756,286 |
| 2023-05-15 | 2023-05-11 | 51.784 | 1,133,360 | -634 | 0.89% | 58,689,814 |
| 2023-05-10 | 2023-05-08 | 53.676 | 1,133,994 | +317 | 0.89% | 60,867,765 |
| 2023-05-08 | 2023-05-04 | 52.809 | 1,133,677 | +634 | 0.89% | 59,867,845 |
| 2023-05-05 | 2023-05-03 | 56.119 | 1,133,043 | +2,284 | 0.89% | 63,585,175 |
| 2023-05-03 | 2023-04-28 | 53.360 | 1,130,759 | -634 | 0.89% | 60,337,625 |
| 2023-05-02 | 2023-04-27 | 50.602 | 1,131,393 | +634 | 0.89% | 57,250,331 |
| 2023-04-18 | 2023-04-14 | 60.375 | 1,130,759 | -2,537 | 0.89% | 68,269,749 |
| 2023-04-13 | 2023-04-11 | 57.301 | 1,133,296 | -318 | 0.89% | 64,939,248 |
| 2023-04-12 | 2023-04-06 | 56.434 | 1,133,614 | +12,053 | 0.89% | 63,974,619 |
| 2023-04-11 | 2023-04-04 | 52.336 | 1,121,561 | +825 | 0.88% | 58,697,616 |
| 2023-04-04 | 2023-03-31 | 51.942 | 1,120,736 | +536,865 | 0.88% | 58,212,764 |
| 2023-04-03 | 2023-03-30 | 63.213 | 583,871 | -508 | 0.46% | 36,908,021 |
| 2023-03-30 | 2023-03-28 | 63.843 | 584,379 | +1,903 | 0.46% | 37,308,613 |
| 2023-03-23 | 2023-03-21 | 62.819 | 582,476 | +762 | 0.46% | 36,590,289 |
| 2023-03-20 | 2023-03-16 | 57.459 | 581,714 | +824 | 0.46% | 33,424,624 |
| 2023-03-17 | 2023-03-15 | 60.612 | 580,890 | +12,688 | 0.46% | 35,208,679 |
| 2023-03-16 | 2023-03-14 | 58.878 | 568,202 | +317 | 0.45% | 33,454,369 |
| 2023-03-15 | 2023-03-13 | 59.508 | 567,885 | -317 | 0.45% | 33,793,785 |
| 2023-03-01 | 2023-02-27 | 69.676 | 568,202 | +317 | 0.45% | 39,589,910 |
| 2023-02-22 | 2023-02-20 | 75.114 | 567,885 | +761 | 0.45% | 42,656,261 |
| 2023-02-17 | 2023-02-15 | 76.454 | 567,124 | +317 | 0.44% | 43,358,999 |
| 2023-02-08 | 2023-02-06 | 85.361 | 566,807 | +317 | 0.44% | 48,383,039 |
| 2023-02-07 | 2023-02-03 | 91.036 | 566,490 | +267,703 | 0.44% | 51,570,782 |
| 2023-02-06 | 2023-02-02 | 93.243 | 298,787 | -2,791 | 0.23% | 27,859,667 |
| 2023-02-03 | 2023-02-01 | 91.430 | 301,578 | -2,601 | 0.24% | 27,573,198 |
| 2023-02-02 | 2023-01-31 | 90.484 | 304,179 | +952 | 0.24% | 27,523,306 |
| 2023-02-01 | 2023-01-30 | 101.913 | 303,227 | +3,171 | 0.24% | 30,902,661 |
| 2023-01-31 | 2023-01-27 | 109.716 | 300,056 | +1,269 | 0.24% | 32,920,850 |
| 2023-01-18 | 2023-01-16 | 105.538 | 298,787 | -127 | 0.23% | 31,533,470 |
| 2023-01-13 | 2023-01-11 | 94.661 | 298,914 | -1,395 | 0.23% | 28,295,590 |
| 2023-01-11 | 2023-01-09 | 94.582 | 300,309 | -1,396 | 0.24% | 28,403,972 |
| 2023-01-09 | 2023-01-05 | 96.789 | 301,705 | -5,392 | 0.24% | 29,201,850 |
| 2023-01-06 | 2023-01-04 | 93.085 | 307,097 | -190 | 0.24% | 28,586,103 |
| 2023-01-04 | 2022-12-30 | 85.361 | 307,287 | -64 | 0.24% | 26,230,232 |
| 2023-01-03 | 2022-12-29 | 85.676 | 307,351 | -317 | 0.24% | 26,332,595 |
| 2022-12-30 | 2022-12-28 | 79.607 | 307,668 | -1,840 | 0.24% | 24,492,504 |
| 2022-12-16 | 2022-12-14 | 72.434 | 309,508 | +1,269 | 0.24% | 22,419,033 |
| 2022-12-14 | 2022-12-12 | 73.696 | 308,239 | +254 | 0.24% | 22,715,834 |
| 2022-12-13 | 2022-12-09 | 76.769 | 307,985 | -634 | 0.24% | 23,643,840 |
| 2022-12-12 | 2022-12-08 | 77.715 | 308,619 | +634 | 0.24% | 23,984,411 |
| 2022-12-09 | 2022-12-07 | 69.755 | 307,985 | -381 | 0.24% | 21,483,366 |
| 2022-12-08 | 2022-12-06 | 74.090 | 308,366 | +64 | 0.24% | 22,846,718 |
| 2022-12-07 | 2022-12-05 | 77.006 | 308,302 | -381 | 0.24% | 23,741,076 |
| 2022-12-05 | 2022-12-01 | 72.671 | 308,683 | +1,523 | 0.24% | 22,432,265 |
| 2022-11-25 | 2022-11-23 | 66.444 | 307,160 | -3,743 | 0.24% | 20,409,000 |
| 2022-11-23 | 2022-11-21 | 70.622 | 310,903 | -84,371 | 0.24% | 21,956,464 |
| 2022-11-21 | 2022-11-17 | 73.065 | 395,274 | +2,601 | 0.31% | 28,880,684 |
| 2022-11-18 | 2022-11-16 | 73.301 | 392,673 | +1,522 | 0.31% | 28,783,492 |
| 2022-11-17 | 2022-11-15 | 72.198 | 391,151 | -2,283 | 0.31% | 28,240,306 |
| 2022-11-16 | 2022-11-14 | 70.227 | 393,434 | +380 | 0.31% | 27,629,885 |
| 2022-11-15 | 2022-11-11 | 65.735 | 393,054 | -1,078 | 0.31% | 25,837,337 |
| 2022-11-09 | 2022-11-07 | 61.479 | 394,132 | +1,395 | 0.31% | 24,230,690 |
| 2022-11-08 | 2022-11-04 | 56.277 | 392,737 | +3,236 | 0.31% | 22,101,895 |
| 2022-11-07 | 2022-11-03 | 52.099 | 389,501 | +951 | 0.31% | 20,292,685 |
| 2022-11-03 | 2022-11-01 | 47.685 | 388,550 | +151,170 | 0.30% | 18,528,138 |
| 2022-11-02 | 2022-10-31 | 41.616 | 237,380 | -6,344 | 0.19% | 9,878,876 |
| 2022-11-01 | 2022-10-28 | 45.951 | 243,724 | +317 | 0.19% | 11,199,441 |
| 2022-10-28 | 2022-10-26 | 44.848 | 243,407 | +9,516 | 0.19% | 10,916,284 |
| 2022-10-25 | 2022-10-21 | 48.158 | 233,891 | -190 | 0.18% | 11,263,781 |
| 2022-10-24 | 2022-10-20 | 52.099 | 234,081 | -571 | 0.18% | 12,195,430 |
| 2022-10-18 | 2022-10-14 | 56.434 | 234,652 | +507 | 0.18% | 13,242,402 |
| 2022-10-17 | 2022-10-13 | 51.626 | 234,145 | -634 | 0.18% | 12,088,034 |
| 2022-10-13 | 2022-10-11 | 50.996 | 234,779 | +84,371 | 0.18% | 11,972,725 |
| 2022-09-20 | 2022-09-16 | 65.971 | 150,408 | +126 | 0.12% | 9,922,609 |
| 2022-09-15 | 2022-09-13 | 66.444 | 150,282 | -63 | 0.12% | 9,985,367 |
| 2022-09-14 | 2022-09-09 | 77.873 | 150,345 | -317 | 0.12% | 11,707,803 |
| 2022-09-13 | 2022-09-08 | 74.957 | 150,662 | +3,806 | 0.12% | 11,293,114 |
| 2022-08-25 | 2022-08-23 | 82.760 | 146,856 | +317 | 0.12% | 12,153,755 |
| 2022-08-10 | 2022-08-08 | 96.316 | 146,539 | +317 | 0.11% | 14,114,124 |
| 2022-08-02 | 2022-07-29 | 100.809 | 146,222 | -380 | 0.11% | 14,740,518 |
| 2022-07-27 | 2022-07-25 | 107.193 | 146,602 | -32 | 0.11% | 15,714,779 |
| 2022-07-26 | 2022-07-22 | 109.006 | 146,634 | +952 | 0.11% | 15,984,032 |
| 2022-07-25 | 2022-07-21 | 109.400 | 145,682 | -318 | 0.11% | 15,937,671 |
| 2022-07-20 | 2022-07-18 | 108.455 | 146,000 | +318 | 0.11% | 15,834,370 |
| 2022-07-18 | 2022-07-14 | 124.140 | 145,682 | -4,251 | 0.11% | 18,084,893 |
| 2022-07-15 | 2022-07-13 | 122.878 | 149,933 | -12,624 | 0.12% | 18,423,529 |
| 2022-07-14 | 2022-07-12 | 123.588 | 162,557 | -2,093 | 0.13% | 20,090,059 |
| 2022-07-13 | 2022-07-11 | 129.736 | 164,650 | -381 | 0.13% | 21,360,974 |
| 2022-07-12 | 2022-07-08 | 132.179 | 165,031 | +127 | 0.13% | 21,813,637 |
| 2022-07-08 | 2022-07-06 | 135.253 | 164,904 | -1,332 | 0.13% | 22,303,754 |
| 2022-07-07 | 2022-07-05 | 140.770 | 166,236 | -1,776 | 0.13% | 23,401,086 |
| 2022-07-05 | 2022-06-30 | 123.824 | 168,012 | +32,194 | 0.13% | 20,803,958 |
| 2022-07-04 | 2022-06-29 | 121.460 | 135,818 | -444 | 0.16% | 16,496,411 |
| 2022-06-29 | 2022-06-27 | 124.534 | 136,262 | +634 | 0.16% | 16,969,199 |
| 2022-06-28 | 2022-06-24 | 120.514 | 135,628 | +381 | 0.16% | 16,345,053 |
| 2022-06-27 | 2022-06-23 | 109.322 | 135,247 | -5,075 | 0.16% | 14,785,417 |
| 2022-06-23 | 2022-06-21 | 113.341 | 140,322 | +6,915 | 0.17% | 15,904,285 |
| 2022-06-21 | 2022-06-17 | 105.144 | 133,407 | -6,978 | 0.16% | 14,026,972 |
| 2022-06-16 | 2022-06-14 | 106.011 | 140,385 | +10,784 | 0.17% | 14,882,383 |
| 2022-06-15 | 2022-06-13 | 106.484 | 129,601 | -5,709 | 0.15% | 13,800,448 |
| 2022-06-13 | 2022-06-09 | 115.706 | 135,310 | +1,078 | 0.16% | 15,656,167 |
| 2022-06-08 | 2022-06-06 | 104.120 | 134,232 | +68,956 | 0.16% | 13,976,176 |
| 2022-06-06 | 2022-06-01 | 223.678 | 65,276 | +22,010 | 0.08% | 14,600,837 |
| 2022-05-31 | 2022-05-27 | 203.225 | 43,266 | -4,205 | 0.08% | 8,792,740 |
| 2022-05-24 | 2022-05-20 | 208.695 | 47,471 | -1,682 | 0.08% | 9,906,972 |
| 2022-05-20 | 2022-05-18 | 207.387 | 49,153 | -2,523 | 0.09% | 10,193,702 |
| 2022-05-17 | 2022-05-13 | 206.912 | 51,676 | +379 | 0.09% | 10,692,360 |
| 2022-05-10 | 2022-05-05 | 203.582 | 51,297 | +84 | 0.09% | 10,443,141 |
| 2022-05-04 | 2022-04-29 | 237.592 | 51,213 | +42 | 0.09% | 12,167,774 |
| 2022-04-12 | 2022-04-08 | 228.911 | 51,171 | -126 | 0.09% | 11,713,591 |
| 2022-04-01 | 2022-03-30 | 236.046 | 51,297 | +420 | 0.09% | 12,108,432 |
| 2022-03-28 | 2022-03-24 | 232.835 | 50,877 | +42 | 0.09% | 11,845,942 |
| 2022-03-25 | 2022-03-23 | 219.279 | 50,835 | -504 | 0.09% | 11,147,030 |
| 2022-03-22 | 2022-03-18 | 198.231 | 51,339 | +504 | 0.09% | 10,176,968 |
| 2022-03-21 | 2022-03-17 | 207.744 | 50,835 | +16,651 | 0.09% | 10,560,662 |
| 2022-03-17 | 2022-03-15 | 161.724 | 34,184 | +841 | 0.06% | 5,528,371 |
| 2022-03-11 | 2022-03-09 | 187.885 | 33,343 | +42 | 0.06% | 6,264,655 |
| 2022-03-04 | 2022-03-02 | 221.300 | 33,301 | +84 | 0.06% | 7,369,518 |
| 2022-02-11 | 2022-02-09 | 215.830 | 33,217 | +841 | 0.06% | 7,169,229 |
| 2022-01-28 | 2022-01-26 | 238.781 | 32,376 | -2,018 | 0.06% | 7,730,762 |
| 2022-01-07 | 2022-01-05 | 249.245 | 34,394 | -631 | 0.06% | 8,572,537 |
| 2022-01-06 | 2022-01-04 | 262.564 | 35,025 | -84 | 0.06% | 9,196,289 |
| 2022-01-04 | 2021-12-31 | 286.109 | 35,109 | -715 | 0.06% | 10,044,990 |
| 2021-12-29 | 2021-12-24 | 284.206 | 35,824 | +505 | 0.06% | 10,181,398 |
| 2021-12-20 | 2021-12-16 | 295.146 | 35,319 | +84 | 0.06% | 10,424,269 |
| 2021-12-17 | 2021-12-15 | 292.768 | 35,235 | -8,788 | 0.06% | 10,315,677 |
| 2021-12-14 | 2021-12-10 | 350.798 | 44,023 | -1,262 | 0.08% | 15,443,192 |
| 2021-12-13 | 2021-12-09 | 360.311 | 45,285 | +42 | 0.08% | 16,316,703 |
| 2021-12-10 | 2021-12-08 | 356.268 | 45,243 | -210 | 0.08% | 16,118,648 |
| 2021-12-09 | 2021-12-07 | 346.042 | 45,453 | +210 | 0.08% | 15,728,632 |
| 2021-12-08 | 2021-12-06 | 341.523 | 45,243 | +85 | 0.08% | 15,451,521 |
| 2021-12-06 | 2021-12-02 | 365.306 | 45,158 | +252 | 0.08% | 16,496,482 |
| 2021-12-03 | 2021-12-01 | 380.051 | 44,906 | +8,241 | 0.08% | 17,066,582 |
| 2021-12-01 | 2021-11-29 | 379.813 | 36,665 | +126 | 0.07% | 13,925,860 |
| 2021-11-26 | 2021-11-24 | 377.197 | 36,539 | -168 | 0.06% | 13,782,413 |
| 2021-11-23 | 2021-11-19 | 379.576 | 36,707 | +168 | 0.07% | 13,933,082 |
| 2021-11-18 | 2021-11-16 | 389.802 | 36,539 | +841 | 0.06% | 14,242,985 |
| 2021-11-11 | 2021-11-09 | 377.673 | 35,698 | -252 | 0.06% | 13,482,170 |
| 2021-11-09 | 2021-11-05 | 360.311 | 35,950 | -421 | 0.06% | 12,953,196 |
| 2021-11-08 | 2021-11-04 | 374.819 | 36,371 | +127 | 0.06% | 13,632,543 |
| 2021-11-05 | 2021-11-03 | 385.759 | 36,244 | -127 | 0.06% | 13,981,456 |
| 2021-11-04 | 2021-11-02 | 379.813 | 36,371 | +127 | 0.06% | 13,814,195 |
| 2021-11-03 | 2021-11-01 | 374.581 | 36,244 | +210 | 0.06% | 13,576,321 |
| 2021-10-26 | 2021-10-22 | 393.370 | 36,034 | -589 | 0.06% | 14,174,684 |
| 2021-10-25 | 2021-10-21 | 389.327 | 36,623 | +168 | 0.06% | 14,258,309 |
| 2021-10-22 | 2021-10-20 | 396.224 | 36,455 | -672 | 0.06% | 14,444,334 |
| 2021-10-18 | 2021-10-12 | 377.435 | 37,127 | +252 | 0.07% | 14,013,035 |
| 2021-10-08 | 2021-10-06 | 417.866 | 36,875 | +168 | 0.07% | 15,408,814 |
| 2021-10-07 | 2021-10-05 | 434.990 | 36,707 | -126 | 0.07% | 15,967,172 |
| 2021-10-06 | 2021-10-04 | 435.466 | 36,833 | +252 | 0.07% | 16,039,501 |
| 2021-10-05 | 2021-09-30 | 443.076 | 36,581 | -126 | 0.06% | 16,208,165 |
| 2021-10-04 | 2021-09-29 | 433.801 | 36,707 | +126 | 0.07% | 15,923,522 |
| 2021-09-30 | 2021-09-28 | 448.070 | 36,581 | -126 | 0.06% | 16,390,865 |
| 2021-09-23 | 2021-09-20 | 443.790 | 36,707 | +210 | 0.07% | 16,290,182 |
| 2021-09-21 | 2021-09-17 | 439.509 | 36,497 | -168 | 0.06% | 16,040,746 |
| 2021-09-17 | 2021-09-15 | 431.660 | 36,665 | -294 | 0.07% | 15,826,823 |
| 2021-09-16 | 2021-09-14 | 438.557 | 36,959 | -1,850 | 0.07% | 16,208,639 |
| 2021-09-14 | 2021-09-10 | 427.141 | 38,809 | -126 | 0.07% | 16,576,934 |
| 2021-09-10 | 2021-09-08 | 423.574 | 38,935 | +126 | 0.07% | 16,491,855 |
| 2021-09-08 | 2021-09-06 | 424.763 | 38,809 | -1,304 | 0.07% | 16,484,634 |
| 2021-09-07 | 2021-09-03 | 409.542 | 40,113 | -126 | 0.07% | 16,427,963 |
| 2021-09-06 | 2021-09-02 | 394.797 | 40,239 | -126 | 0.07% | 15,886,224 |
| 2021-09-03 | 2021-09-01 | 406.688 | 40,365 | -84 | 0.07% | 16,415,967 |
| 2021-09-02 | 2021-08-31 | 410.493 | 40,449 | +126 | 0.07% | 16,604,049 |
| 2021-09-01 | 2021-08-30 | 410.493 | 40,323 | -126 | 0.07% | 16,552,326 |
| 2021-08-26 | 2021-08-24 | 390.040 | 40,449 | -126 | 0.07% | 15,776,732 |
| 2021-08-24 | 2021-08-20 | 359.122 | 40,575 | -337 | 0.07% | 14,571,387 |
| 2021-08-19 | 2021-08-17 | 366.733 | 40,912 | +126 | 0.07% | 15,003,773 |
| 2021-08-18 | 2021-08-16 | 394.321 | 40,786 | +85 | 0.07% | 16,082,778 |
| 2021-08-16 | 2021-08-12 | 397.175 | 40,701 | +294 | 0.07% | 16,165,419 |
| 2021-08-13 | 2021-08-11 | 409.066 | 40,407 | -84 | 0.07% | 16,529,148 |
| 2021-08-09 | 2021-08-05 | 425.239 | 40,491 | -210 | 0.07% | 17,218,346 |
| 2021-08-06 | 2021-08-04 | 431.660 | 40,701 | -1,010 | 0.07% | 17,569,003 |
| 2021-08-05 | 2021-08-03 | 422.147 | 41,711 | +337 | 0.07% | 17,608,176 |
| 2021-08-04 | 2021-08-02 | 409.304 | 41,374 | -421 | 0.07% | 16,934,555 |
| 2021-07-30 | 2021-07-28 | 398.840 | 41,795 | +505 | 0.07% | 16,669,509 |
| 2021-07-28 | 2021-07-26 | 367.922 | 41,290 | +84 | 0.07% | 15,191,498 |
| 2021-07-27 | 2021-07-23 | 397.413 | 41,206 | -463 | 0.07% | 16,375,792 |
| 2021-07-21 | 2021-07-19 | 415.963 | 41,669 | -1,639 | 0.07% | 17,332,783 |
| 2021-07-20 | 2021-07-16 | 426.428 | 43,308 | +2,354 | 0.08% | 18,467,743 |
| 2021-07-16 | 2021-07-14 | 477.086 | 40,954 | -42 | 0.07% | 19,538,565 |
| 2021-07-15 | 2021-07-13 | 462.578 | 40,996 | +295 | 0.07% | 18,963,850 |
| 2021-07-14 | 2021-07-12 | 473.994 | 40,701 | -463 | 0.07% | 19,292,024 |
| 2021-07-08 | 2021-07-06 | 430.947 | 41,164 | -378 | 0.07% | 17,739,492 |
| 2021-07-06 | 2021-07-02 | 461.389 | 41,542 | +3,616 | 0.07% | 19,167,018 |
| 2021-07-02 | 2021-06-29 | 484.221 | 37,926 | -1,262 | 0.07% | 18,364,547 |
| 2021-06-22 | 2021-06-18 | 468.048 | 39,188 | -1,219 | 0.07% | 18,341,870 |
| 2021-06-11 | 2021-06-09 | 420.958 | 40,407 | +9,965 | 0.07% | 17,009,647 |
| 2021-06-09 | 2021-06-07 | 425.001 | 30,442 | -84 | 0.05% | 12,937,881 |
| 2021-06-08 | 2021-06-04 | 432.136 | 30,526 | +210 | 0.05% | 13,191,380 |
| 2021-06-07 | 2021-06-03 | 432.849 | 30,316 | +421 | 0.05% | 13,122,262 |
| 2021-06-03 | 2021-06-01 | 450.924 | 29,895 | +841 | 0.05% | 13,480,385 |
| 2021-06-01 | 2021-05-28 | 435.370 | 29,054 | +57 | 0.05% | 12,649,250 |
| 2021-05-31 | 2021-05-27 | 447.047 | 28,997 | -378 | 0.05% | 12,963,021 |
| 2021-05-28 | 2021-05-26 | 455.149 | 29,375 | -3,399 | 0.05% | 13,370,005 |
| 2021-05-26 | 2021-05-24 | 426.077 | 32,774 | -4,197 | 0.06% | 13,964,239 |
| 2021-05-25 | 2021-05-21 | 440.375 | 36,971 | +882 | 0.07% | 16,281,090 |
| 2021-05-24 | 2021-05-20 | 429.413 | 36,089 | +168 | 0.06% | 15,497,083 |
| 2021-05-14 | 2021-05-12 | 404.868 | 35,921 | -1,889 | 0.06% | 14,543,271 |
| 2021-05-13 | 2021-05-11 | 380.085 | 37,810 | +168 | 0.07% | 14,371,023 |
| 2021-05-12 | 2021-05-10 | 381.038 | 37,642 | +42 | 0.07% | 14,343,049 |
| 2021-05-07 | 2021-05-05 | 345.770 | 37,600 | -42 | 0.07% | 13,000,964 |
| 2021-05-05 | 2021-05-03 | 384.136 | 37,642 | -5,875 | 0.07% | 14,459,659 |
| 2021-05-04 | 2021-04-30 | 383.898 | 43,517 | -294 | 0.08% | 16,706,089 |
| 2021-05-03 | 2021-04-29 | 382.230 | 43,811 | +252 | 0.08% | 16,745,875 |
| 2021-04-30 | 2021-04-28 | 382.945 | 43,559 | +84 | 0.08% | 16,680,693 |
| 2021-04-29 | 2021-04-27 | 379.847 | 43,475 | -3,609 | 0.08% | 16,513,846 |
| 2021-04-26 | 2021-04-22 | 359.592 | 47,084 | +126 | 0.08% | 16,931,011 |
| 2021-04-23 | 2021-04-21 | 354.587 | 46,958 | -42 | 0.08% | 16,650,713 |
| 2021-04-21 | 2021-04-19 | 357.924 | 47,000 | -4,112 | 0.08% | 16,822,406 |
| 2021-04-14 | 2021-04-12 | 337.906 | 51,112 | -42 | 0.09% | 17,271,077 |
| 2021-04-13 | 2021-04-09 | 352.681 | 51,154 | -12,632 | 0.09% | 18,041,042 |
| 2021-04-08 | 2021-04-01 | 356.255 | 63,786 | +504 | 0.11% | 22,724,110 |
| 2021-04-07 | 2021-03-31 | 350.060 | 63,282 | +210 | 0.11% | 22,152,478 |
| 2021-04-01 | 2021-03-30 | 347.915 | 63,072 | -420 | 0.11% | 21,943,696 |
| 2021-03-31 | 2021-03-29 | 322.894 | 63,492 | -126 | 0.11% | 20,501,169 |
| 2021-03-29 | 2021-03-25 | 305.736 | 63,618 | -1,972 | 0.11% | 19,450,330 |
| 2021-03-26 | 2021-03-24 | 293.106 | 65,590 | +84 | 0.12% | 19,224,854 |
| 2021-03-25 | 2021-03-23 | 289.770 | 65,506 | -42 | 0.12% | 18,981,694 |
| 2021-03-24 | 2021-03-22 | 302.162 | 65,548 | +2,518 | 0.12% | 19,806,102 |
| 2021-03-18 | 2021-03-16 | 283.575 | 63,030 | +126 | 0.11% | 17,873,705 |
| 2021-03-12 | 2021-03-10 | 282.621 | 62,904 | -4,617 | 0.11% | 17,778,015 |
| 2021-03-10 | 2021-03-08 | 265.702 | 67,521 | +3,064 | 0.12% | 17,940,479 |
| 2021-03-04 | 2021-03-02 | 312.647 | 64,457 | -1,889 | 0.11% | 20,152,282 |
| 2021-02-26 | 2021-02-24 | 310.264 | 66,346 | -1,300 | 0.12% | 20,584,771 |
| 2021-02-25 | 2021-02-23 | 328.613 | 67,646 | +84 | 0.12% | 22,229,347 |
| 2021-02-24 | 2021-02-22 | 329.804 | 67,562 | -2,434 | 0.12% | 22,282,243 |
| 2021-02-22 | 2021-02-18 | 364.358 | 69,996 | +1,384 | 0.12% | 25,503,573 |
| 2021-02-18 | 2021-02-16 | 389.617 | 68,612 | +840 | 0.12% | 26,732,412 |
| 2021-02-16 | 2021-02-09 | 376.034 | 67,772 | +210 | 0.12% | 25,484,588 |
| 2021-02-03 | 2021-02-01 | 366.741 | 67,562 | +1,258 | 0.12% | 24,777,725 |
| 2021-02-02 | 2021-01-29 | 355.541 | 66,304 | -4,196 | 0.12% | 23,573,760 |
| 2021-02-01 | 2021-01-28 | 356.017 | 70,500 | +420 | 0.13% | 25,099,209 |
| 2021-01-29 | 2021-01-27 | 374.128 | 70,080 | -42 | 0.12% | 26,218,875 |
| 2021-01-28 | 2021-01-26 | 391.524 | 70,122 | +2,056 | 0.12% | 27,454,414 |
| 2021-01-27 | 2021-01-25 | 424.170 | 68,066 | +2,518 | 0.12% | 28,871,580 |
| 2021-01-25 | 2021-01-21 | 375.319 | 65,548 | -1,973 | 0.12% | 24,601,428 |
| 2021-01-22 | 2021-01-20 | 378.894 | 67,521 | -2,098 | 0.12% | 25,583,285 |
| 2021-01-20 | 2021-01-18 | 340.766 | 69,619 | +4,197 | 0.12% | 23,723,793 |
| 2021-01-19 | 2021-01-15 | 328.136 | 65,422 | -630 | 0.12% | 21,467,332 |
| 2021-01-18 | 2021-01-14 | 332.664 | 66,052 | -6,504 | 0.12% | 21,973,119 |
| 2021-01-15 | 2021-01-13 | 337.906 | 72,556 | -7,008 | 0.13% | 24,517,144 |
| 2021-01-14 | 2021-01-12 | 336.238 | 79,564 | -21,276 | 0.14% | 26,752,473 |
| 2021-01-12 | 2021-01-08 | 310.979 | 100,840 | +629 | 0.18% | 31,359,105 |
| 2021-01-11 | 2021-01-07 | 315.506 | 100,211 | +42 | 0.18% | 31,617,221 |
| 2021-01-08 | 2021-01-06 | 316.460 | 100,169 | -252 | 0.18% | 31,699,450 |
| 2021-01-07 | 2021-01-05 | 331.711 | 100,421 | -6,294 | 0.18% | 33,310,725 |
| 2021-01-05 | 2020-12-31 | 312.170 | 106,715 | -168 | 0.19% | 33,313,256 |
| 2020-12-30 | 2020-12-28 | 300.732 | 106,883 | -42 | 0.19% | 32,143,140 |
| 2020-12-29 | 2020-12-24 | 293.345 | 106,925 | +42 | 0.19% | 31,365,891 |
| 2020-12-28 | 2020-12-22 | 298.587 | 106,883 | -504 | 0.19% | 31,913,910 |
| 2020-12-22 | 2020-12-18 | 282.383 | 107,387 | -2,475 | 0.19% | 30,324,271 |
| 2020-12-21 | 2020-12-17 | 280.477 | 109,862 | +2,475 | 0.20% | 30,813,730 |
| 2020-12-18 | 2020-12-16 | 259.745 | 107,387 | +42 | 0.19% | 27,893,212 |
| 2020-12-17 | 2020-12-15 | 261.175 | 107,345 | +1,973 | 0.19% | 28,035,783 |
| 2020-12-15 | 2020-12-11 | 263.319 | 105,372 | -210 | 0.19% | 27,746,475 |
| 2020-12-14 | 2020-12-10 | 254.979 | 105,582 | -210 | 0.19% | 26,921,173 |
| 2020-12-10 | 2020-12-08 | 258.077 | 105,792 | +5,036 | 0.19% | 27,302,449 |
| 2020-12-07 | 2020-12-03 | 236.987 | 100,756 | +42 | 0.18% | 23,877,894 |
| 2020-12-04 | 2020-12-02 | 232.102 | 100,714 | -4,197 | 0.18% | 23,375,942 |
| 2020-12-01 | 2020-11-27 | 226.026 | 104,911 | -84 | 0.19% | 23,712,573 |
| 2020-11-27 | 2020-11-25 | 228.409 | 104,995 | -545 | 0.19% | 23,981,760 |
| 2020-11-26 | 2020-11-24 | 237.583 | 105,540 | +1,259 | 0.19% | 25,074,516 |
| 2020-11-25 | 2020-11-23 | 250.928 | 104,281 | +419 | 0.19% | 26,166,996 |
| 2020-11-23 | 2020-11-19 | 263.558 | 103,862 | +4,616 | 0.18% | 27,373,613 |
| 2020-11-20 | 2020-11-18 | 259.030 | 99,246 | -671 | 0.18% | 25,707,679 |
| 2020-11-19 | 2020-11-17 | 284.766 | 99,917 | +11,750 | 0.18% | 28,452,970 |
| 2020-11-18 | 2020-11-16 | 274.758 | 88,167 | +336 | 0.16% | 24,224,548 |
| 2020-11-09 | 2020-11-05 | 292.153 | 87,831 | -420 | 0.16% | 25,660,116 |
| 2020-11-03 | 2020-10-30 | 266.655 | 88,251 | -126 | 0.16% | 23,532,607 |
| 2020-10-27 | 2020-10-22 | 251.404 | 88,377 | -2,098 | 0.16% | 22,218,361 |
| 2020-10-23 | 2020-10-21 | 255.932 | 90,475 | +2,098 | 0.16% | 23,155,448 |
| 2020-10-19 | 2020-10-15 | 249.736 | 88,377 | -168 | 0.16% | 22,070,941 |
| 2020-10-12 | 2020-10-08 | 239.013 | 88,545 | -923 | 0.16% | 21,163,393 |
| 2020-10-07 | 2020-10-05 | 235.915 | 89,468 | -5,455 | 0.16% | 21,106,841 |
| 2020-09-23 | 2020-09-21 | 214.826 | 94,923 | +42 | 0.17% | 20,391,891 |
| 2020-09-18 | 2020-09-16 | 234.009 | 94,881 | -420 | 0.17% | 22,202,969 |
| 2020-09-17 | 2020-09-15 | 222.570 | 95,301 | -6,295 | 0.17% | 21,211,171 |
| 2020-09-09 | 2020-09-07 | 229.958 | 101,596 | -41 | 0.18% | 23,362,765 |
| 2020-09-04 | 2020-09-02 | 245.923 | 101,637 | -84 | 0.18% | 24,994,926 |
| 2020-09-02 | 2020-08-31 | 245.447 | 101,721 | -1,259 | 0.18% | 24,967,103 |
| 2020-09-01 | 2020-08-28 | 251.643 | 102,980 | -1,427 | 0.18% | 25,914,159 |
| 2020-08-31 | 2020-08-27 | 232.460 | 104,407 | -168 | 0.19% | 24,270,415 |
| 2020-08-27 | 2020-08-25 | 210.655 | 104,575 | +1,511 | 0.19% | 22,029,288 |
| 2020-08-17 | 2020-08-13 | 202.553 | 103,064 | -42 | 0.18% | 20,875,949 |
| 2020-08-14 | 2020-08-12 | 193.021 | 103,106 | -4,910 | 0.18% | 19,901,659 |
| 2020-08-13 | 2020-08-11 | 192.187 | 108,016 | +7,134 | 0.19% | 20,759,303 |
| 2020-08-12 | 2020-08-10 | 189.447 | 100,882 | -462 | 0.18% | 19,111,779 |
| 2020-08-11 | 2020-08-07 | 195.404 | 101,344 | -2,643 | 0.18% | 19,803,056 |
| 2020-07-30 | 2020-07-28 | 207.200 | 103,987 | -420 | 0.18% | 21,546,114 |
| 2020-07-29 | 2020-07-27 | 203.745 | 104,407 | +126 | 0.19% | 21,272,378 |
| 2020-07-28 | 2020-07-24 | 208.987 | 104,281 | +1,385 | 0.19% | 21,793,405 |
| 2020-07-27 | 2020-07-23 | 220.187 | 102,896 | +671 | 0.18% | 22,656,393 |
| 2020-07-24 | 2020-07-22 | 205.055 | 102,225 | +126 | 0.18% | 20,961,787 |
| 2020-07-23 | 2020-07-21 | 204.936 | 102,099 | +2,098 | 0.18% | 20,923,785 |
| 2020-07-22 | 2020-07-20 | 200.170 | 100,001 | -797 | 0.18% | 20,017,228 |
| 2020-07-21 | 2020-07-17 | 207.438 | 100,798 | +1,049 | 0.18% | 20,909,373 |
| 2020-07-20 | 2020-07-16 | 196.477 | 99,749 | +420 | 0.18% | 19,598,351 |
| 2020-07-17 | 2020-07-15 | 197.787 | 99,329 | -420 | 0.18% | 19,646,015 |
| 2020-07-09 | 2020-07-07 | 190.638 | 99,749 | +629 | 0.18% | 19,015,986 |
| 2020-07-08 | 2020-07-06 | 193.617 | 99,120 | +84 | 0.18% | 19,191,326 |
| 2020-07-07 | 2020-07-03 | 210.179 | 99,036 | +378 | 0.18% | 20,815,267 |
| 2020-07-06 | 2020-07-02 | 200.170 | 98,658 | -881 | 0.18% | 19,748,400 |
| 2020-07-03 | 2020-06-30 | 190.638 | 99,539 | -2,098 | 0.18% | 18,975,952 |
| 2020-07-02 | 2020-06-29 | 185.038 | 101,637 | -252 | 0.18% | 18,806,744 |
| 2020-06-22 | 2020-06-18 | 170.979 | 101,889 | -1,091 | 0.18% | 17,420,857 |
| 2020-06-19 | 2020-06-17 | 174.196 | 102,980 | +1,133 | 0.18% | 17,938,684 |
| 2020-06-18 | 2020-06-16 | 170.264 | 101,847 | -420 | 0.18% | 17,340,866 |
| 2020-06-17 | 2020-06-15 | 170.264 | 102,267 | +42 | 0.18% | 17,412,377 |
| 2020-06-15 | 2020-06-11 | 169.192 | 102,225 | +84 | 0.18% | 17,295,606 |
| 2020-06-11 | 2020-06-09 | 167.762 | 102,141 | -2,518 | 0.18% | 17,135,354 |
| 2020-06-10 | 2020-06-08 | 164.545 | 104,659 | +336 | 0.19% | 17,221,088 |
| 2020-06-09 | 2020-06-05 | 171.575 | 104,323 | +923 | 0.19% | 17,899,169 |
| 2020-06-08 | 2020-06-04 | 172.885 | 103,400 | -13,387 | 0.18% | 17,876,326 |
| 2020-06-05 | 2020-06-03 | 173.243 | 116,787 | -5,245 | 0.21% | 20,232,485 |
| 2020-06-04 | 2020-06-02 | 160.136 | 122,032 | -7,134 | 0.22% | 19,541,744 |
| 2020-06-03 | 2020-06-01 | 160.494 | 129,166 | -7,763 | 0.23% | 20,730,326 |
| 2020-06-02 | 2020-05-29 | 150.280 | 136,929 | +4,322 | 0.24% | 20,577,733 |
| 2020-06-01 | 2020-05-28 | 143.352 | 132,607 | +3,358 | 0.24% | 19,009,433 |
| 2020-05-29 | 2020-05-27 | 140.007 | 129,249 | -4,687 | 0.23% | 18,095,736 |
| 2020-05-28 | 2020-05-26 | 151.475 | 133,936 | +19,462 | 0.24% | 20,287,944 |
| 2020-05-27 | 2020-05-25 | 143.949 | 114,474 | +419 | 0.20% | 16,478,412 |
| 2020-05-26 | 2020-05-22 | 145.741 | 114,055 | -2,093 | 0.20% | 16,622,472 |
| 2020-05-25 | 2020-05-21 | 156.492 | 116,148 | -6,153 | 0.21% | 18,176,258 |
| 2020-05-22 | 2020-05-20 | 159.837 | 122,301 | +1,298 | 0.22% | 19,548,236 |
| 2020-05-20 | 2020-05-18 | 148.608 | 121,003 | +2,093 | 0.22% | 17,981,999 |
| 2020-05-19 | 2020-05-15 | 147.294 | 118,910 | +1,255 | 0.21% | 17,514,708 |
| 2020-05-18 | 2020-05-14 | 151.355 | 117,655 | -753 | 0.21% | 17,807,726 |
| 2020-05-15 | 2020-05-13 | 151.594 | 118,408 | -20,091 | 0.21% | 17,949,986 |
| 2020-05-14 | 2020-05-12 | 151.117 | 138,499 | +1,591 | 0.25% | 20,929,489 |
| 2020-05-13 | 2020-05-11 | 149.564 | 136,908 | +2,344 | 0.24% | 20,476,447 |
| 2020-05-12 | 2020-05-08 | 150.519 | 134,564 | +8,957 | 0.24% | 20,254,470 |
| 2020-05-06 | 2020-05-04 | 146.697 | 125,607 | -2,093 | 0.22% | 18,426,110 |
| 2020-05-05 | 2020-04-29 | 147.174 | 127,700 | +19,044 | 0.23% | 18,794,166 |
| 2020-05-04 | 2020-04-28 | 155.298 | 108,656 | +42 | 0.19% | 16,874,019 |
| 2020-04-29 | 2020-04-27 | 149.444 | 108,614 | +1,967 | 0.19% | 16,231,721 |
| 2020-04-28 | 2020-04-24 | 135.706 | 106,647 | -418 | 0.19% | 14,472,662 |
| 2020-04-22 | 2020-04-20 | 135.587 | 107,065 | -1,675 | 0.19% | 14,516,598 |
| 2020-04-21 | 2020-04-17 | 130.569 | 108,740 | -3,725 | 0.19% | 14,198,123 |
| 2020-04-20 | 2020-04-16 | 128.778 | 112,465 | -2,092 | 0.20% | 14,482,969 |
| 2020-04-17 | 2020-04-15 | 128.778 | 114,557 | +3,767 | 0.20% | 14,752,372 |
| 2020-04-16 | 2020-04-14 | 131.406 | 110,790 | +3,766 | 0.20% | 14,558,435 |
| 2020-04-15 | 2020-04-09 | 130.211 | 107,024 | -418 | 0.19% | 13,935,711 |
| 2020-04-09 | 2020-04-07 | 131.884 | 107,442 | -879 | 0.19% | 14,169,829 |
| 2020-04-08 | 2020-04-06 | 129.614 | 108,321 | -2,511 | 0.19% | 14,039,895 |
| 2020-04-07 | 2020-04-03 | 130.211 | 110,832 | -5,860 | 0.20% | 14,431,555 |
| 2020-04-03 | 2020-04-01 | 122.327 | 116,692 | -837 | 0.21% | 14,274,552 |
| 2020-04-02 | 2020-03-31 | 120.535 | 117,529 | -2,260 | 0.21% | 14,166,340 |
| 2020-03-31 | 2020-03-27 | 114.681 | 119,789 | -70,610 | 0.21% | 13,737,561 |
| 2020-03-30 | 2020-03-26 | 115.756 | 190,399 | -2,511 | 0.34% | 22,039,914 |
| 2020-03-27 | 2020-03-25 | 113.965 | 192,910 | -126 | 0.34% | 21,984,904 |
| 2020-03-26 | 2020-03-24 | 102.735 | 193,036 | +4,604 | 0.34% | 19,831,621 |
| 2020-03-25 | 2020-03-23 | 97.240 | 188,432 | -2,511 | 0.34% | 18,323,166 |
| 2020-03-24 | 2020-03-20 | 104.169 | 190,943 | +5,357 | 0.34% | 19,890,316 |
| 2020-03-19 | 2020-03-17 | 102.019 | 185,586 | +210 | 0.33% | 18,933,222 |
| 2020-03-17 | 2020-03-13 | 115.637 | 185,376 | +837 | 0.33% | 21,436,324 |
| 2020-03-13 | 2020-03-11 | 122.088 | 184,539 | -42 | 0.33% | 22,529,965 |
| 2020-03-12 | 2020-03-10 | 120.415 | 184,581 | -4,186 | 0.33% | 22,226,393 |
| 2020-03-11 | 2020-03-09 | 122.207 | 188,767 | -6,278 | 0.34% | 23,068,702 |
| 2020-03-10 | 2020-03-06 | 133.198 | 195,045 | +419 | 0.35% | 25,979,521 |
| 2020-03-09 | 2020-03-05 | 135.587 | 194,626 | +6,697 | 0.35% | 26,388,711 |
| 2020-03-06 | 2020-03-04 | 130.092 | 187,929 | +837 | 0.34% | 24,447,989 |
| 2020-03-04 | 2020-03-02 | 129.136 | 187,092 | -837 | 0.33% | 24,160,302 |
| 2020-03-03 | 2020-02-28 | 126.627 | 187,929 | +1,464 | 0.34% | 23,796,940 |
| 2020-02-25 | 2020-02-21 | 134.034 | 186,465 | -837 | 0.33% | 24,992,611 |
| 2020-02-24 | 2020-02-20 | 133.556 | 187,302 | -2,553 | 0.33% | 25,015,298 |
| 2020-02-20 | 2020-02-18 | 135.228 | 189,855 | +419 | 0.34% | 25,673,786 |
| 2020-02-19 | 2020-02-17 | 136.423 | 189,436 | -66,508 | 0.34% | 25,843,425 |
| 2020-02-18 | 2020-02-14 | 130.450 | 255,944 | -6,278 | 0.46% | 33,387,896 |
| 2020-02-17 | 2020-02-13 | 129.494 | 262,222 | -23,858 | 0.47% | 33,956,261 |
| 2020-02-14 | 2020-02-12 | 130.569 | 286,080 | -837 | 0.51% | 37,353,312 |
| 2020-02-11 | 2020-02-07 | 133.436 | 286,917 | +419 | 0.51% | 38,285,199 |
| 2020-02-10 | 2020-02-06 | 128.180 | 286,498 | -66,089 | 0.51% | 36,723,391 |
| 2020-02-06 | 2020-02-04 | 126.030 | 352,587 | -4,186 | 0.63% | 44,436,537 |
| 2020-02-05 | 2020-02-03 | 119.460 | 356,773 | -156,496 | 0.64% | 42,619,999 |
| 2020-02-04 | 2020-01-31 | 118.982 | 513,269 | +5,483 | 0.92% | 61,069,706 |
| 2020-01-31 | 2020-01-29 | 121.849 | 507,786 | +3,390 | 0.91% | 61,873,168 |
| 2020-01-30 | 2020-01-24 | 124.238 | 504,396 | +11,050 | 0.90% | 62,665,200 |
| 2020-01-29 | 2020-01-22 | 125.672 | 493,346 | -66,927 | 0.88% | 61,999,588 |
| 2020-01-23 | 2020-01-21 | 116.712 | 560,273 | -544 | 1.00% | 65,390,659 |
| 2020-01-22 | 2020-01-20 | 118.265 | 560,817 | -2,511 | 1.00% | 66,325,086 |
| 2020-01-21 | 2020-01-17 | 117.787 | 563,328 | -19,965 | 1.00% | 66,352,869 |
| 2020-01-20 | 2020-01-16 | 117.071 | 583,293 | +14,859 | 1.04% | 68,286,412 |
| 2020-01-17 | 2020-01-15 | 108.350 | 568,434 | -168 | 1.01% | 61,589,799 |
| 2020-01-09 | 2020-01-07 | 103.452 | 568,602 | -1,046 | 1.01% | 58,823,076 |
| 2020-01-08 | 2020-01-06 | 102.735 | 569,648 | -1,967 | 1.02% | 58,522,987 |
| 2020-01-07 | 2020-01-03 | 103.213 | 571,615 | -13,268 | 1.02% | 58,998,207 |
| 2020-01-03 | 2019-12-31 | 103.930 | 584,883 | -1,382 | 1.04% | 60,786,860 |
| 2020-01-02 | 2019-12-27 | 107.036 | 586,265 | -334 | 1.05% | 62,751,402 |
| 2019-12-30 | 2019-12-24 | 106.200 | 586,599 | -23,104 | 1.05% | 62,296,627 |
| 2019-12-27 | 2019-12-20 | 107.155 | 609,703 | -41,772 | 1.09% | 65,332,944 |
| 2019-12-23 | 2019-12-19 | 106.200 | 651,475 | -15,235 | 1.34% | 69,186,438 |
| 2019-12-20 | 2019-12-18 | 104.886 | 666,710 | -11,510 | 1.37% | 69,928,295 |
| 2019-12-19 | 2019-12-17 | 106.797 | 678,220 | -59,351 | 1.39% | 72,431,848 |
| 2019-12-18 | 2019-12-16 | 103.094 | 737,571 | -27,624 | 1.51% | 76,038,945 |
| 2019-12-17 | 2019-12-13 | 103.213 | 765,195 | -8,497 | 1.57% | 78,978,216 |
| 2019-12-16 | 2019-12-12 | 102.019 | 773,692 | -7,492 | 1.59% | 78,930,969 |
| 2019-12-13 | 2019-12-11 | 102.496 | 781,184 | -2,595 | 1.60% | 80,068,572 |
| 2019-12-12 | 2019-12-10 | 100.585 | 783,779 | +22,393 | 1.61% | 78,836,470 |
| 2019-12-11 | 2019-12-09 | 101.302 | 761,386 | -2,512 | 1.56% | 77,129,798 |
| 2019-12-10 | 2019-12-06 | 103.333 | 763,898 | -12,598 | 1.57% | 78,935,604 |
| 2019-12-09 | 2019-12-05 | 103.810 | 776,496 | -21,053 | 1.59% | 80,608,429 |
| 2019-12-06 | 2019-12-04 | 97.957 | 797,549 | -12,557 | 1.64% | 78,125,477 |
| 2019-12-05 | 2019-12-03 | 98.674 | 810,106 | -16,826 | 1.66% | 79,936,173 |
| 2019-12-04 | 2019-12-02 | 96.643 | 826,932 | -8,329 | 1.70% | 79,917,111 |
| 2019-12-03 | 2019-11-29 | 100.227 | 835,261 | -49,933 | 1.71% | 83,715,451 |
| 2019-12-02 | 2019-11-28 | 100.943 | 885,194 | 1.81% | 89,354,541 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy