History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.040 | 201,625 | +0 | 0.07% | 5,250,315 |
| 2025-10-13 | 2025-10-09 | 27.960 | 201,625 | +0 | 0.07% | 5,637,435 |
| 2025-10-10 | 2025-10-08 | 28.040 | 201,625 | +500 | 0.07% | 5,653,565 |
| 2025-10-09 | 2025-10-06 | 28.520 | 201,125 | +5,000 | 0.07% | 5,736,085 |
| 2025-10-08 | 2025-10-03 | 29.500 | 196,125 | -14,300 | 0.07% | 5,785,688 |
| 2025-10-06 | 2025-10-02 | 29.900 | 210,425 | +16,400 | 0.07% | 6,291,708 |
| 2025-10-03 | 2025-09-30 | 28.440 | 194,025 | -4,000 | 0.07% | 5,518,071 |
| 2025-10-02 | 2025-09-29 | 26.880 | 198,025 | +5,000 | 0.07% | 5,322,912 |
| 2025-09-30 | 2025-09-26 | 25.720 | 193,025 | +15,000 | 0.07% | 4,964,603 |
| 2025-09-26 | 2025-09-24 | 26.700 | 178,025 | -115,000 | 0.06% | 4,753,268 |
| 2025-09-24 | 2025-09-22 | 27.660 | 293,025 | +1,800 | 0.10% | 8,105,072 |
| 2025-09-23 | 2025-09-19 | 27.020 | 291,225 | -2,200 | 0.10% | 7,868,900 |
| 2025-09-22 | 2025-09-18 | 27.760 | 293,425 | +3,100 | 0.10% | 8,145,478 |
| 2025-09-19 | 2025-09-17 | 28.640 | 290,325 | -25,500 | 0.10% | 8,314,908 |
| 2025-09-18 | 2025-09-16 | 28.280 | 315,825 | -1,400 | 0.11% | 8,931,531 |
| 2025-09-17 | 2025-09-15 | 25.880 | 317,225 | +205,300 | 0.11% | 8,209,783 |
| 2025-09-16 | 2025-09-12 | 23.660 | 111,925 | +500 | 0.04% | 2,648,146 |
| 2025-09-15 | 2025-09-11 | 22.780 | 111,425 | +400 | 0.04% | 2,538,262 |
| 2025-09-12 | 2025-09-10 | 24.200 | 111,025 | -800 | 0.04% | 2,686,805 |
| 2025-09-11 | 2025-09-09 | 23.640 | 111,825 | -200 | 0.04% | 2,643,543 |
| 2025-09-10 | 2025-09-08 | 24.160 | 112,025 | -19,600 | 0.04% | 2,706,524 |
| 2025-09-09 | 2025-09-05 | 23.360 | 131,625 | -9,400 | 0.04% | 3,074,760 |
| 2025-09-08 | 2025-09-04 | 21.500 | 141,025 | +3,000 | 0.05% | 3,032,038 |
| 2025-09-05 | 2025-09-03 | 23.140 | 138,025 | -4,300 | 0.05% | 3,193,898 |
| 2025-09-04 | 2025-09-02 | 22.880 | 142,325 | -8,700 | 0.05% | 3,256,396 |
| 2025-09-03 | 2025-09-01 | 22.360 | 151,025 | -500 | 0.05% | 3,376,919 |
| 2025-09-02 | 2025-08-29 | 20.900 | 151,525 | +10,000 | 0.05% | 3,166,872 |
| 2025-09-01 | 2025-08-28 | 20.460 | 141,525 | -5,500 | 0.05% | 2,895,602 |
| 2025-08-29 | 2025-08-27 | 20.780 | 147,025 | +9,100 | 0.05% | 3,055,180 |
| 2025-08-28 | 2025-08-26 | 22.060 | 137,925 | -5,000 | 0.05% | 3,042,626 |
| 2025-08-27 | 2025-08-25 | 22.980 | 142,925 | -3,200 | 0.05% | 3,284,416 |
| 2025-08-26 | 2025-08-22 | 21.680 | 146,125 | +20,900 | 0.05% | 3,167,990 |
| 2025-08-22 | 2025-08-20 | 21.060 | 125,225 | +200 | 0.04% | 2,637,238 |
| 2025-08-21 | 2025-08-19 | 21.480 | 125,025 | +1,700 | 0.04% | 2,685,537 |
| 2025-08-20 | 2025-08-18 | 22.840 | 123,325 | -3,200 | 0.04% | 2,816,743 |
| 2025-08-19 | 2025-08-15 | 22.260 | 126,525 | +31,600 | 0.04% | 2,816,446 |
| 2025-08-18 | 2025-08-14 | 22.500 | 94,925 | -4,500 | 0.03% | 2,135,812 |
| 2025-08-15 | 2025-08-13 | 22.220 | 99,425 | +6,700 | 0.03% | 2,209,224 |
| 2025-08-14 | 2025-08-12 | 20.620 | 92,725 | +500 | 0.03% | 1,911,990 |
| 2025-08-13 | 2025-08-11 | 20.880 | 92,225 | -1,000 | 0.03% | 1,925,658 |
| 2025-08-12 | 2025-08-08 | 20.400 | 93,225 | -15,000 | 0.03% | 1,901,790 |
| 2025-08-11 | 2025-08-07 | 21.200 | 108,225 | -2,000 | 0.04% | 2,294,370 |
| 2025-08-07 | 2025-08-05 | 22.520 | 110,225 | +10,400 | 0.04% | 2,482,267 |
| 2025-08-06 | 2025-08-04 | 21.760 | 99,825 | +20,000 | 0.03% | 2,172,192 |
| 2025-08-05 | 2025-08-01 | 21.800 | 79,825 | -3,000 | 0.03% | 1,740,185 |
| 2025-08-04 | 2025-07-31 | 22.750 | 82,825 | -4,800 | 0.03% | 1,884,269 |
| 2025-08-01 | 2025-07-30 | 23.750 | 87,625 | -12,000 | 0.03% | 2,081,094 |
| 2025-07-31 | 2025-07-29 | 24.950 | 99,625 | +8,000 | 0.03% | 2,485,644 |
| 2025-07-30 | 2025-07-28 | 23.450 | 91,625 | -5,600 | 0.03% | 2,148,606 |
| 2025-07-29 | 2025-07-25 | 22.350 | 97,225 | -20,000 | 0.03% | 2,172,979 |
| 2025-07-28 | 2025-07-24 | 20.750 | 117,225 | -1,800 | 0.04% | 2,432,419 |
| 2025-07-25 | 2025-07-23 | 19.360 | 119,025 | -300 | 0.04% | 2,304,324 |
| 2025-07-24 | 2025-07-22 | 17.980 | 119,325 | -1,500 | 0.04% | 2,145,464 |
| 2025-07-23 | 2025-07-21 | 18.400 | 120,825 | +4,800 | 0.04% | 2,223,180 |
| 2025-07-22 | 2025-07-18 | 18.520 | 116,025 | +6,700 | 0.04% | 2,148,783 |
| 2025-07-21 | 2025-07-17 | 18.440 | 109,325 | +500 | 0.04% | 2,015,953 |
| 2025-07-18 | 2025-07-16 | 17.740 | 108,825 | +4,900 | 0.04% | 1,930,555 |
| 2025-07-17 | 2025-07-15 | 19.080 | 103,925 | -10,000 | 0.04% | 1,982,889 |
| 2025-07-16 | 2025-07-14 | 19.280 | 113,925 | -4,000 | 0.04% | 2,196,474 |
| 2025-07-15 | 2025-07-11 | 18.620 | 117,925 | -12,000 | 0.04% | 2,195,764 |
| 2025-07-10 | 2025-07-08 | 17.020 | 129,925 | -2,000 | 0.04% | 2,211,324 |
| 2025-07-09 | 2025-07-07 | 16.460 | 131,925 | -200 | 0.04% | 2,171,486 |
| 2025-07-08 | 2025-07-04 | 16.600 | 132,125 | +4,900 | 0.04% | 2,193,275 |
| 2025-07-07 | 2025-07-03 | 16.942 | 127,225 | +3,300 | 0.04% | 2,155,404 |
| 2025-07-04 | 2025-07-02 | 16.901 | 123,925 | +8,135 | 0.04% | 2,094,474 |
| 2025-07-03 | 2025-06-30 | 16.800 | 115,790 | -8,093 | 0.04% | 1,945,251 |
| 2025-07-02 | 2025-06-27 | 16.151 | 123,883 | -1,875 | 0.04% | 2,000,875 |
| 2025-06-30 | 2025-06-26 | 15.787 | 125,758 | +2,665 | 0.04% | 1,985,286 |
| 2025-06-27 | 2025-06-25 | 16.313 | 123,093 | +2,171 | 0.04% | 2,008,072 |
| 2025-06-26 | 2025-06-24 | 16.415 | 120,922 | +987 | 0.04% | 1,984,908 |
| 2025-06-25 | 2025-06-23 | 15.847 | 119,935 | -395 | 0.04% | 1,900,652 |
| 2025-06-24 | 2025-06-20 | 15.503 | 120,330 | -1,677 | 0.04% | 1,865,457 |
| 2025-06-23 | 2025-06-19 | 15.402 | 122,007 | +4,243 | 0.04% | 1,879,093 |
| 2025-06-20 | 2025-06-18 | 16.030 | 117,764 | +4,935 | 0.04% | 1,887,726 |
| 2025-06-19 | 2025-06-17 | 16.232 | 112,829 | +5,625 | 0.04% | 1,831,484 |
| 2025-06-18 | 2025-06-16 | 17.063 | 107,204 | +5,231 | 0.04% | 1,829,250 |
| 2025-06-17 | 2025-06-13 | 17.529 | 101,973 | -1,382 | 0.04% | 1,787,522 |
| 2025-06-16 | 2025-06-12 | 17.306 | 103,355 | -2,368 | 0.04% | 1,788,708 |
| 2025-06-13 | 2025-06-11 | 16.942 | 105,723 | -4,145 | 0.04% | 1,791,124 |
| 2025-06-12 | 2025-06-10 | 16.881 | 109,868 | -3,455 | 0.04% | 1,854,668 |
| 2025-06-11 | 2025-06-09 | 16.496 | 113,323 | -15,297 | 0.04% | 1,869,358 |
| 2025-06-10 | 2025-06-06 | 15.604 | 128,620 | -8,882 | 0.04% | 2,007,009 |
| 2025-06-09 | 2025-06-05 | 15.969 | 137,502 | -1,283 | 0.05% | 2,195,762 |
| 2025-06-06 | 2025-06-04 | 16.374 | 138,785 | -6,415 | 0.05% | 2,272,500 |
| 2025-06-05 | 2025-06-03 | 15.949 | 145,200 | -7,994 | 0.05% | 2,315,748 |
| 2025-06-04 | 2025-06-02 | 14.915 | 153,194 | +4,935 | 0.05% | 2,284,912 |
| 2025-06-03 | 2025-05-30 | 15.483 | 148,259 | +6,118 | 0.05% | 2,295,432 |
| 2025-06-02 | 2025-05-29 | 15.402 | 142,141 | -3,256 | 0.05% | 2,189,187 |
| 2025-05-30 | 2025-05-28 | 14.348 | 145,397 | +4,934 | 0.05% | 2,086,117 |
| 2025-05-29 | 2025-05-27 | 14.814 | 140,463 | -29,805 | 0.05% | 2,080,795 |
| 2025-05-27 | 2025-05-23 | 14.145 | 170,268 | -28,324 | 0.06% | 2,408,454 |
| 2025-05-26 | 2025-05-22 | 13.537 | 198,592 | -2,961 | 0.07% | 2,688,365 |
| 2025-05-23 | 2025-05-21 | 13.780 | 201,553 | +691 | 0.07% | 2,777,462 |
| 2025-05-21 | 2025-05-19 | 13.395 | 200,862 | +2,961 | 0.07% | 2,690,601 |
| 2025-05-20 | 2025-05-16 | 13.578 | 197,901 | -1,974 | 0.07% | 2,687,032 |
| 2025-05-19 | 2025-05-15 | 13.638 | 199,875 | -4,935 | 0.07% | 2,725,985 |
| 2025-05-16 | 2025-05-14 | 13.821 | 204,810 | -9,375 | 0.07% | 2,830,646 |
| 2025-05-14 | 2025-05-12 | 14.003 | 214,185 | -19,739 | 0.07% | 2,999,281 |
| 2025-05-13 | 2025-05-09 | 13.801 | 233,924 | +2,961 | 0.08% | 3,228,285 |
| 2025-05-09 | 2025-05-07 | 13.760 | 230,963 | +28,818 | 0.08% | 3,178,061 |
| 2025-05-08 | 2025-05-06 | 14.307 | 202,145 | +5,922 | 0.07% | 2,892,129 |
| 2025-05-07 | 2025-05-02 | 14.652 | 196,223 | +26,153 | 0.07% | 2,875,002 |
| 2025-05-02 | 2025-04-29 | 13.861 | 170,070 | -5,330 | 0.06% | 2,357,403 |
| 2025-04-30 | 2025-04-28 | 13.699 | 175,400 | +395 | 0.06% | 2,402,848 |
| 2025-04-25 | 2025-04-23 | 13.375 | 175,005 | +1,382 | 0.06% | 2,340,693 |
| 2025-04-24 | 2025-04-22 | 12.970 | 173,623 | -987 | 0.06% | 2,251,838 |
| 2025-04-22 | 2025-04-16 | 12.423 | 174,610 | +5,921 | 0.06% | 2,169,100 |
| 2025-04-17 | 2025-04-15 | 12.929 | 168,689 | +4,935 | 0.06% | 2,181,009 |
| 2025-04-16 | 2025-04-14 | 13.030 | 163,754 | +9,672 | 0.06% | 2,133,796 |
| 2025-04-14 | 2025-04-10 | 12.281 | 154,082 | +28,522 | 0.05% | 1,892,233 |
| 2025-04-09 | 2025-04-07 | 11.936 | 125,560 | -42,043 | 0.04% | 1,498,706 |
| 2025-04-08 | 2025-04-03 | 15.989 | 167,603 | +2,369 | 0.06% | 2,679,839 |
| 2025-04-07 | 2025-04-02 | 16.597 | 165,234 | +888 | 0.06% | 2,742,416 |
| 2025-04-03 | 2025-04-01 | 17.124 | 164,346 | -25,265 | 0.06% | 2,814,270 |
| 2025-04-02 | 2025-03-31 | 16.232 | 189,611 | +79,940 | 0.07% | 3,077,840 |
| 2025-04-01 | 2025-03-28 | 16.435 | 109,671 | +2,961 | 0.04% | 1,802,448 |
| 2025-03-31 | 2025-03-27 | 16.962 | 106,710 | +888 | 0.04% | 1,810,008 |
| 2025-03-27 | 2025-03-25 | 16.050 | 105,822 | +197 | 0.04% | 1,698,444 |
| 2025-03-26 | 2025-03-24 | 16.577 | 105,625 | +296 | 0.04% | 1,750,935 |
| 2025-03-25 | 2025-03-21 | 16.617 | 105,329 | +198 | 0.04% | 1,750,297 |
| 2025-03-24 | 2025-03-20 | 17.590 | 105,131 | +1,875 | 0.04% | 1,849,271 |
| 2025-03-21 | 2025-03-19 | 17.813 | 103,256 | -1,184 | 0.04% | 1,839,307 |
| 2025-03-20 | 2025-03-18 | 17.935 | 104,440 | +19,541 | 0.04% | 1,873,096 |
| 2025-03-19 | 2025-03-17 | 16.861 | 84,899 | -24,673 | 0.03% | 1,431,449 |
| 2025-03-18 | 2025-03-14 | 16.820 | 109,572 | -21,712 | 0.04% | 1,843,010 |
| 2025-03-17 | 2025-03-13 | 15.381 | 131,284 | +32,568 | 0.05% | 2,019,313 |
| 2025-03-14 | 2025-03-12 | 15.726 | 98,716 | -37,503 | 0.03% | 1,552,384 |
| 2025-03-13 | 2025-03-11 | 16.111 | 136,219 | +1,974 | 0.05% | 2,194,597 |
| 2025-03-12 | 2025-03-10 | 16.070 | 134,245 | +7,895 | 0.05% | 2,157,353 |
| 2025-03-11 | 2025-03-07 | 16.476 | 126,350 | +987 | 0.04% | 2,081,689 |
| 2025-03-10 | 2025-03-06 | 16.536 | 125,363 | -12,040 | 0.04% | 2,073,049 |
| 2025-03-07 | 2025-03-05 | 16.009 | 137,403 | +9,869 | 0.05% | 2,199,750 |
| 2025-03-06 | 2025-03-04 | 15.726 | 127,534 | +1,184 | 0.04% | 2,005,569 |
| 2025-03-05 | 2025-03-03 | 15.624 | 126,350 | -29,607 | 0.04% | 1,974,148 |
| 2025-03-04 | 2025-02-28 | 15.584 | 155,957 | -790 | 0.05% | 2,430,419 |
| 2025-03-03 | 2025-02-27 | 17.063 | 156,747 | -4,441 | 0.05% | 2,674,615 |
| 2025-02-28 | 2025-02-26 | 17.631 | 161,188 | -8,290 | 0.06% | 2,841,855 |
| 2025-02-27 | 2025-02-25 | 17.124 | 169,478 | +12,534 | 0.06% | 2,902,151 |
| 2025-02-26 | 2025-02-24 | 17.975 | 156,944 | +39,378 | 0.05% | 2,821,099 |
| 2025-02-25 | 2025-02-21 | 19.475 | 117,566 | +1,283 | 0.04% | 2,289,576 |
| 2025-02-24 | 2025-02-20 | 17.631 | 116,283 | +4,638 | 0.04% | 2,050,149 |
| 2025-02-21 | 2025-02-19 | 16.617 | 111,645 | +19,344 | 0.04% | 1,855,253 |
| 2025-02-19 | 2025-02-17 | 16.577 | 92,301 | +8,882 | 0.03% | 1,530,064 |
| 2025-02-18 | 2025-02-14 | 16.334 | 83,419 | -987 | 0.03% | 1,362,542 |
| 2025-02-17 | 2025-02-13 | 14.591 | 84,406 | +2,369 | 0.03% | 1,231,561 |
| 2025-02-14 | 2025-02-12 | 15.381 | 82,037 | -26,647 | 0.03% | 1,261,832 |
| 2025-02-13 | 2025-02-11 | 15.300 | 108,684 | -29,410 | 0.04% | 1,662,886 |
| 2025-02-12 | 2025-02-10 | 15.766 | 138,094 | +1,974 | 0.05% | 2,177,230 |
| 2025-02-11 | 2025-02-07 | 15.098 | 136,120 | -196,002 | 0.05% | 2,055,077 |
| 2025-02-10 | 2025-02-06 | 15.138 | 332,122 | +193,041 | 0.11% | 5,027,687 |
| 2025-02-05 | 2025-02-03 | 14.186 | 139,081 | -10,856 | 0.05% | 1,972,949 |
| 2025-01-27 | 2025-01-23 | 13.882 | 149,937 | +987 | 0.05% | 2,081,370 |
| 2025-01-24 | 2025-01-22 | 13.942 | 148,950 | -1,974 | 0.05% | 2,076,725 |
| 2025-01-22 | 2025-01-20 | 14.044 | 150,924 | +1,974 | 0.05% | 2,119,540 |
| 2025-01-21 | 2025-01-17 | 13.476 | 148,950 | -275,251 | 0.05% | 2,007,299 |
| 2025-01-20 | 2025-01-16 | 13.436 | 424,201 | +275,251 | 0.15% | 5,699,480 |
| 2025-01-17 | 2025-01-15 | 13.274 | 148,950 | -238,439 | 0.05% | 1,977,114 |
| 2025-01-16 | 2025-01-14 | 13.416 | 387,389 | +238,439 | 0.13% | 5,197,030 |
| 2024-12-30 | 2024-12-24 | 14.206 | 148,950 | -9,869 | 0.05% | 2,115,965 |
| 2024-12-27 | 2024-12-20 | 13.902 | 158,819 | -9,870 | 0.05% | 2,207,886 |
| 2024-12-20 | 2024-12-18 | 14.165 | 168,689 | +2,270 | 0.06% | 2,389,538 |
| 2024-12-18 | 2024-12-16 | 14.084 | 166,419 | +1,974 | 0.06% | 2,343,893 |
| 2024-12-17 | 2024-12-13 | 14.469 | 164,445 | -12,336 | 0.06% | 2,379,408 |
| 2024-12-16 | 2024-12-12 | 15.239 | 176,781 | +493 | 0.06% | 2,694,036 |
| 2024-12-13 | 2024-12-11 | 15.158 | 176,288 | +29,608 | 0.06% | 2,672,233 |
| 2024-12-12 | 2024-12-10 | 15.037 | 146,680 | -802,461 | 0.05% | 2,205,590 |
| 2024-12-11 | 2024-12-09 | 15.705 | 949,141 | -29,509 | 0.32% | 14,906,731 |
| 2024-12-10 | 2024-12-06 | 14.854 | 978,650 | +21,712 | 0.33% | 14,537,220 |
| 2024-12-06 | 2024-12-04 | 13.942 | 956,938 | -9,869 | 0.32% | 13,342,040 |
| 2024-12-05 | 2024-12-03 | 14.246 | 966,807 | +29,607 | 0.32% | 13,773,525 |
| 2024-12-03 | 2024-11-29 | 13.517 | 937,200 | -14,606 | 0.31% | 12,668,001 |
| 2024-12-02 | 2024-11-28 | 13.172 | 951,806 | -34,739 | 0.32% | 12,537,524 |
| 2024-11-29 | 2024-11-27 | 13.740 | 986,545 | +19,738 | 0.33% | 13,554,908 |
| 2024-11-26 | 2024-11-22 | 13.436 | 966,807 | -19,738 | 0.32% | 12,989,825 |
| 2024-11-21 | 2024-11-19 | 14.348 | 986,545 | +98,691 | 0.33% | 14,154,683 |
| 2024-11-18 | 2024-11-14 | 14.530 | 887,854 | -1,184 | 0.30% | 12,900,623 |
| 2024-11-15 | 2024-11-13 | 15.260 | 889,038 | -296 | 0.30% | 13,566,421 |
| 2024-11-14 | 2024-11-12 | 15.868 | 889,334 | -67,604 | 0.30% | 14,111,613 |
| 2024-11-13 | 2024-11-11 | 16.293 | 956,938 | +100,665 | 0.32% | 15,591,570 |
| 2024-11-12 | 2024-11-08 | 16.273 | 856,273 | -17,073 | 0.29% | 13,934,063 |
| 2024-11-11 | 2024-11-07 | 16.881 | 873,346 | -494 | 0.29% | 14,742,846 |
| 2024-11-08 | 2024-11-06 | 16.435 | 873,840 | +4,441 | 0.29% | 14,361,598 |
| 2024-11-07 | 2024-11-05 | 16.232 | 869,399 | +39,477 | 0.29% | 14,112,425 |
| 2024-11-05 | 2024-11-01 | 15.422 | 829,922 | +10,856 | 0.28% | 12,798,879 |
| 2024-11-04 | 2024-10-31 | 15.239 | 819,066 | +11,843 | 0.28% | 12,482,073 |
| 2024-10-31 | 2024-10-29 | 16.030 | 807,223 | -1,283 | 0.27% | 12,939,575 |
| 2024-10-30 | 2024-10-28 | 16.638 | 808,506 | +9,869 | 0.27% | 13,451,676 |
| 2024-10-25 | 2024-10-23 | 15.685 | 798,637 | +1,382 | 0.27% | 12,526,807 |
| 2024-10-24 | 2024-10-22 | 14.935 | 797,255 | -197 | 0.27% | 11,907,339 |
| 2024-10-23 | 2024-10-21 | 14.854 | 797,452 | -7,402 | 0.27% | 11,845,640 |
| 2024-10-22 | 2024-10-18 | 14.611 | 804,854 | +16,975 | 0.27% | 11,759,866 |
| 2024-10-18 | 2024-10-16 | 13.963 | 787,879 | +9,869 | 0.26% | 11,000,913 |
| 2024-10-17 | 2024-10-15 | 14.469 | 778,010 | +50,332 | 0.26% | 11,257,278 |
| 2024-10-16 | 2024-10-14 | 15.584 | 727,678 | -2,269 | 0.24% | 11,340,066 |
| 2024-10-15 | 2024-10-10 | 16.293 | 729,947 | -395 | 0.25% | 11,893,163 |
| 2024-10-14 | 2024-10-09 | 16.253 | 730,342 | -196,396 | 0.25% | 11,869,998 |
| 2024-10-10 | 2024-10-08 | 18.360 | 926,738 | -34,148 | 0.31% | 17,015,126 |
| 2024-10-09 | 2024-10-07 | 24.369 | 960,886 | -173,993 | 0.32% | 23,415,689 |
| 2024-10-08 | 2024-10-04 | 19.880 | 1,134,879 | +33,753 | 0.38% | 22,561,530 |
| 2024-10-07 | 2024-10-03 | 16.111 | 1,101,126 | +17,961 | 0.37% | 17,740,021 |
| 2024-10-04 | 2024-10-02 | 18.826 | 1,083,165 | +1,283 | 0.36% | 20,392,023 |
| 2024-10-03 | 2024-09-30 | 15.199 | 1,081,882 | +21,811 | 0.36% | 16,443,382 |
| 2024-10-02 | 2024-09-27 | 13.010 | 1,060,071 | +46,287 | 0.36% | 13,791,769 |
| 2024-09-26 | 2024-09-24 | 10.923 | 1,013,784 | -987 | 0.34% | 11,073,482 |
| 2024-09-25 | 2024-09-23 | 10.741 | 1,014,771 | -5,922 | 0.34% | 10,899,182 |
| 2024-09-24 | 2024-09-20 | 11.288 | 1,020,693 | -52,306 | 0.34% | 11,521,269 |
| 2024-09-16 | 2024-09-12 | 9.444 | 1,072,999 | -5,724 | 0.36% | 10,132,934 |
| 2024-09-13 | 2024-09-11 | 9.494 | 1,078,723 | +9,869 | 0.36% | 10,241,640 |
| 2024-09-10 | 2024-09-05 | 8.998 | 1,068,854 | +209,423 | 0.36% | 9,617,260 |
| 2024-09-09 | 2024-09-04 | 8.836 | 859,431 | +147,840 | 0.29% | 7,593,596 |
| 2024-09-04 | 2024-09-02 | 8.673 | 711,591 | +503,130 | 0.24% | 6,171,976 |
| 2024-09-03 | 2024-08-30 | 9.059 | 208,461 | -4,935 | 0.07% | 1,888,349 |
| 2024-08-28 | 2024-08-26 | 8.440 | 213,396 | +4,935 | 0.07% | 1,801,156 |
| 2024-08-19 | 2024-08-15 | 9.129 | 208,461 | -394,766 | 0.07% | 1,903,135 |
| 2024-08-13 | 2024-08-09 | 9.616 | 603,227 | +55,267 | 0.20% | 5,800,521 |
| 2024-08-09 | 2024-08-07 | 10.001 | 547,960 | +296 | 0.18% | 5,480,069 |
| 2024-08-08 | 2024-08-06 | 10.173 | 547,664 | -4,935 | 0.18% | 5,571,446 |
| 2024-08-06 | 2024-08-02 | 9.818 | 552,599 | -55,267 | 0.19% | 5,425,676 |
| 2024-08-05 | 2024-08-01 | 9.606 | 607,866 | +50,333 | 0.20% | 5,838,969 |
| 2024-08-02 | 2024-07-31 | 9.748 | 557,533 | -464,838 | 0.19% | 5,434,576 |
| 2024-07-30 | 2024-07-26 | 8.977 | 1,022,371 | -1,973 | 0.34% | 9,178,300 |
| 2024-07-29 | 2024-07-25 | 9.018 | 1,024,344 | +247,715 | 0.34% | 9,237,529 |
| 2024-07-25 | 2024-07-23 | 9.281 | 776,629 | +9,870 | 0.26% | 7,208,237 |
| 2024-07-22 | 2024-07-18 | 9.099 | 766,759 | -296,075 | 0.26% | 6,976,783 |
| 2024-07-16 | 2024-07-12 | 9.059 | 1,062,834 | -1,974 | 0.36% | 9,627,709 |
| 2024-07-11 | 2024-07-09 | 8.370 | 1,064,808 | +1,283 | 0.36% | 8,911,921 |
| 2024-07-09 | 2024-07-05 | 8.673 | 1,063,525 | +1,184 | 0.36% | 9,224,471 |
| 2024-07-05 | 2024-07-03 | 8.471 | 1,062,341 | +1,283 | 0.36% | 8,998,916 |
| 2024-06-27 | 2024-06-25 | 9.404 | 1,061,058 | +25,251 | 0.36% | 9,978,091 |
| 2024-06-24 | 2024-06-20 | 9.518 | 1,035,807 | -650 | 0.36% | 9,858,896 |
| 2024-06-18 | 2024-06-14 | 9.809 | 1,036,457 | +1,156 | 0.36% | 10,166,307 |
| 2024-06-14 | 2024-06-12 | 10.359 | 1,035,301 | -964 | 0.36% | 10,724,506 |
| 2024-06-12 | 2024-06-07 | 9.809 | 1,036,265 | +28,903 | 0.36% | 10,164,424 |
| 2024-06-11 | 2024-06-06 | 10.027 | 1,007,362 | -4,817 | 0.35% | 10,100,499 |
| 2024-06-07 | 2024-06-05 | 10.058 | 1,012,179 | +48,172 | 0.35% | 10,180,315 |
| 2024-06-06 | 2024-06-04 | 9.996 | 964,007 | +201,356 | 0.33% | 9,635,774 |
| 2024-06-05 | 2024-06-03 | 9.601 | 762,651 | +1,253 | 0.26% | 7,322,303 |
| 2024-06-04 | 2024-05-31 | 10.203 | 761,398 | -26,013 | 0.26% | 7,768,647 |
| 2024-06-03 | 2024-05-30 | 9.954 | 787,411 | +1,060 | 0.27% | 7,837,909 |
| 2024-05-31 | 2024-05-29 | 10.193 | 786,351 | +1,060 | 0.27% | 8,015,084 |
| 2024-05-30 | 2024-05-28 | 10.369 | 785,291 | +2,312 | 0.27% | 8,142,846 |
| 2024-05-29 | 2024-05-27 | 10.442 | 782,979 | +10,598 | 0.27% | 8,175,762 |
| 2024-05-28 | 2024-05-24 | 10.629 | 772,381 | -53,952 | 0.27% | 8,209,405 |
| 2024-05-23 | 2024-05-21 | 11.335 | 826,333 | -28,903 | 0.28% | 9,366,080 |
| 2024-05-22 | 2024-05-20 | 11.937 | 855,236 | +771 | 0.29% | 10,208,547 |
| 2024-05-21 | 2024-05-17 | 11.708 | 854,465 | +2,890 | 0.29% | 10,004,226 |
| 2024-05-20 | 2024-05-16 | 11.584 | 851,575 | -4,817 | 0.29% | 9,864,322 |
| 2024-05-17 | 2024-05-14 | 11.563 | 856,392 | -58,577 | 0.29% | 9,902,342 |
| 2024-05-16 | 2024-05-13 | 11.376 | 914,969 | +345,968 | 0.31% | 10,408,714 |
| 2024-05-14 | 2024-05-10 | 11.065 | 569,001 | +29,673 | 0.20% | 6,295,792 |
| 2024-05-07 | 2024-05-03 | 10.328 | 539,328 | +1,927 | 0.19% | 5,570,013 |
| 2024-05-06 | 2024-05-02 | 10.878 | 537,401 | +2,890 | 0.18% | 5,845,745 |
| 2024-04-30 | 2024-04-26 | 9.840 | 534,511 | +1,927 | 0.18% | 5,259,508 |
| 2024-04-10 | 2024-04-08 | 9.456 | 532,584 | -240,857 | 0.18% | 5,036,010 |
| 2024-03-28 | 2024-03-26 | 9.736 | 773,441 | -4,817 | 0.27% | 7,530,263 |
| 2024-03-27 | 2024-03-25 | 10.047 | 778,258 | -289,029 | 0.27% | 7,819,502 |
| 2024-03-26 | 2024-03-22 | 10.027 | 1,067,287 | -26,783 | 0.37% | 10,701,348 |
| 2024-03-22 | 2024-03-20 | 10.649 | 1,094,070 | -2,313 | 0.38% | 11,651,252 |
| 2024-03-21 | 2024-03-19 | 10.504 | 1,096,383 | +19,076 | 0.38% | 11,516,564 |
| 2024-03-18 | 2024-03-14 | 11.106 | 1,077,307 | +21,099 | 0.37% | 11,964,743 |
| 2024-03-13 | 2024-03-11 | 10.670 | 1,056,208 | -54,626 | 0.36% | 11,269,968 |
| 2024-03-11 | 2024-03-07 | 9.736 | 1,110,834 | -1,927 | 0.38% | 10,815,140 |
| 2024-03-08 | 2024-03-06 | 11.584 | 1,112,761 | +1,927 | 0.38% | 12,889,801 |
| 2024-03-07 | 2024-03-05 | 11.210 | 1,110,834 | +11,561 | 0.38% | 12,452,399 |
| 2024-03-06 | 2024-03-04 | 11.895 | 1,099,273 | +5,106 | 0.38% | 13,075,861 |
| 2024-03-05 | 2024-03-01 | 10.857 | 1,094,167 | +10,598 | 0.38% | 11,879,425 |
| 2024-02-29 | 2024-02-27 | 10.940 | 1,083,569 | +2,601 | 0.37% | 11,854,338 |
| 2024-02-28 | 2024-02-26 | 10.774 | 1,080,968 | +6,841 | 0.37% | 11,646,363 |
| 2024-02-27 | 2024-02-23 | 10.732 | 1,074,127 | +2,890 | 0.37% | 11,528,062 |
| 2024-02-21 | 2024-02-19 | 9.778 | 1,071,237 | +27,747 | 0.37% | 10,474,097 |
| 2024-02-20 | 2024-02-16 | 10.203 | 1,043,490 | +509,846 | 0.36% | 10,646,870 |
| 2024-02-16 | 2024-02-14 | 9.342 | 533,644 | -385 | 0.18% | 4,985,104 |
| 2024-02-15 | 2024-02-09 | 9.539 | 534,029 | +7,708 | 0.18% | 5,094,018 |
| 2024-02-08 | 2024-02-06 | 10.151 | 526,321 | -868 | 0.18% | 5,342,809 |
| 2024-02-07 | 2024-02-05 | 9.497 | 527,189 | -486,531 | 0.18% | 5,006,884 |
| 2024-02-06 | 2024-02-02 | 9.487 | 1,013,720 | +6,744 | 0.35% | 9,617,105 |
| 2024-02-01 | 2024-01-30 | 11.106 | 1,006,976 | +385 | 0.35% | 11,183,636 |
| 2024-01-26 | 2024-01-24 | 12.622 | 1,006,591 | +5,781 | 0.35% | 12,704,768 |
| 2024-01-24 | 2024-01-22 | 11.999 | 1,000,810 | +48,171 | 0.34% | 12,008,523 |
| 2024-01-23 | 2024-01-19 | 12.580 | 952,639 | +440,287 | 0.33% | 11,984,257 |
| 2024-01-18 | 2024-01-16 | 14.469 | 512,352 | -440,287 | 0.18% | 7,413,296 |
| 2024-01-16 | 2024-01-12 | 14.988 | 952,639 | -8,671 | 0.33% | 14,278,273 |
| 2024-01-15 | 2024-01-11 | 15.424 | 961,310 | -38,537 | 0.33% | 14,827,311 |
| 2024-01-12 | 2024-01-10 | 14.656 | 999,847 | -9,634 | 0.34% | 14,653,736 |
| 2024-01-11 | 2024-01-09 | 14.490 | 1,009,481 | +1,927 | 0.35% | 14,627,284 |
| 2024-01-10 | 2024-01-08 | 14.697 | 1,007,554 | +770 | 0.35% | 14,808,522 |
| 2024-01-09 | 2024-01-05 | 15.154 | 1,006,784 | +675 | 0.35% | 15,257,005 |
| 2024-01-08 | 2024-01-04 | 15.694 | 1,006,109 | +674 | 0.35% | 15,789,812 |
| 2024-01-05 | 2024-01-03 | 15.881 | 1,005,435 | +96,343 | 0.35% | 15,967,082 |
| 2024-01-04 | 2024-01-02 | 15.985 | 909,092 | +295,677 | 0.31% | 14,531,441 |
| 2024-01-03 | 2023-12-29 | 16.421 | 613,415 | +486,917 | 0.21% | 10,072,586 |
| 2023-12-14 | 2023-12-12 | 15.528 | 126,498 | +770 | 0.04% | 1,964,244 |
| 2023-12-13 | 2023-12-11 | 15.590 | 125,728 | -19,268 | 0.04% | 1,960,117 |
| 2023-12-12 | 2023-12-08 | 16.026 | 144,996 | +9,634 | 0.05% | 2,323,718 |
| 2023-12-11 | 2023-12-07 | 16.151 | 135,362 | +9,634 | 0.05% | 2,186,183 |
| 2023-12-08 | 2023-12-06 | 16.545 | 125,728 | -3,564 | 0.04% | 2,080,178 |
| 2023-12-07 | 2023-12-05 | 16.524 | 129,292 | -15,511 | 0.04% | 2,136,460 |
| 2023-12-06 | 2023-12-04 | 16.421 | 144,803 | +17,245 | 0.05% | 2,377,739 |
| 2023-12-01 | 2023-11-29 | 19.514 | 127,558 | -3,854 | 0.04% | 2,489,119 |
| 2023-11-29 | 2023-11-27 | 19.970 | 131,412 | +3,565 | 0.05% | 2,624,341 |
| 2023-11-27 | 2023-11-23 | 21.122 | 127,847 | +39,115 | 0.04% | 2,700,443 |
| 2023-11-22 | 2023-11-20 | 22.005 | 88,732 | +1,445 | 0.03% | 1,952,523 |
| 2023-11-20 | 2023-11-16 | 21.538 | 87,287 | -96 | 0.03% | 1,879,956 |
| 2023-11-14 | 2023-11-10 | 21.745 | 87,383 | +482 | 0.03% | 1,900,164 |
| 2023-11-13 | 2023-11-09 | 22.057 | 86,901 | -2,891 | 0.03% | 1,916,743 |
| 2023-11-10 | 2023-11-08 | 23.043 | 89,792 | -28,902 | 0.03% | 2,069,049 |
| 2023-11-09 | 2023-11-07 | 22.731 | 118,694 | +1,926 | 0.04% | 2,698,069 |
| 2023-11-08 | 2023-11-06 | 22.679 | 116,768 | +62,527 | 0.04% | 2,648,228 |
| 2023-11-06 | 2023-11-02 | 19.015 | 54,241 | +13,199 | 0.02% | 1,031,415 |
| 2023-11-02 | 2023-10-31 | 19.368 | 41,042 | -1,445 | 0.01% | 794,914 |
| 2023-11-01 | 2023-10-30 | 20.074 | 42,487 | +4,817 | 0.01% | 852,889 |
| 2023-10-31 | 2023-10-27 | 18.060 | 37,670 | -578 | 0.01% | 680,338 |
| 2023-10-30 | 2023-10-26 | 16.690 | 38,248 | +674 | 0.01% | 638,374 |
| 2023-10-27 | 2023-10-25 | 17.106 | 37,574 | -2,216 | 0.01% | 642,724 |
| 2023-10-20 | 2023-10-18 | 18.974 | 39,790 | +289 | 0.01% | 754,971 |
| 2023-10-19 | 2023-10-17 | 20.240 | 39,501 | -1,445 | 0.01% | 799,508 |
| 2023-10-17 | 2023-10-13 | 20.915 | 40,946 | +3,180 | 0.01% | 856,380 |
| 2023-10-16 | 2023-10-12 | 21.174 | 37,766 | +794 | 0.01% | 799,671 |
| 2023-10-13 | 2023-10-11 | 20.386 | 36,972 | +73 | 0.01% | 753,693 |
| 2023-10-09 | 2023-10-05 | 17.894 | 36,899 | +578 | 0.01% | 660,286 |
| 2023-10-03 | 2023-09-28 | 19.991 | 36,321 | -17,246 | 0.01% | 726,096 |
| 2023-09-29 | 2023-09-27 | 18.995 | 53,567 | -578 | 0.02% | 1,017,486 |
| 2023-09-28 | 2023-09-26 | 17.936 | 54,145 | +578 | 0.02% | 971,141 |
| 2023-09-26 | 2023-09-22 | 17.708 | 53,567 | +675 | 0.02% | 948,542 |
| 2023-09-21 | 2023-09-19 | 17.791 | 52,892 | +2,890 | 0.02% | 940,981 |
| 2023-09-19 | 2023-09-15 | 18.144 | 50,002 | +5,781 | 0.02% | 907,212 |
| 2023-09-15 | 2023-09-13 | 17.292 | 44,221 | +578 | 0.02% | 764,687 |
| 2023-09-14 | 2023-09-12 | 17.708 | 43,643 | +9,634 | 0.02% | 772,812 |
| 2023-09-12 | 2023-09-07 | 17.126 | 34,009 | -57,806 | 0.01% | 582,449 |
| 2023-09-06 | 2023-09-04 | 19.368 | 91,815 | +19,269 | 0.03% | 1,778,302 |
| 2023-09-05 | 2023-08-31 | 18.995 | 72,546 | -914,391 | 0.02% | 1,377,986 |
| 2023-09-04 | 2023-08-30 | 19.514 | 986,937 | +953,506 | 0.34% | 19,258,719 |
| 2023-08-31 | 2023-08-29 | 19.846 | 33,431 | -1,927 | 0.01% | 663,464 |
| 2023-08-30 | 2023-08-28 | 18.953 | 35,358 | -578 | 0.01% | 670,145 |
| 2023-08-29 | 2023-08-25 | 18.932 | 35,936 | +193 | 0.01% | 680,354 |
| 2023-08-18 | 2023-08-16 | 18.455 | 35,743 | -2,891 | 0.01% | 659,634 |
| 2023-08-08 | 2023-08-04 | 20.811 | 38,634 | -4,817 | 0.01% | 804,015 |
| 2023-08-07 | 2023-08-03 | 21.174 | 43,451 | +2,505 | 0.01% | 920,047 |
| 2023-08-04 | 2023-08-02 | 19.680 | 40,946 | +2,891 | 0.01% | 805,805 |
| 2023-08-02 | 2023-07-31 | 21.019 | 38,055 | -10,165 | 0.01% | 799,865 |
| 2023-07-31 | 2023-07-27 | 18.787 | 48,220 | +1,542 | 0.02% | 905,912 |
| 2023-07-27 | 2023-07-25 | 18.891 | 46,678 | +20,762 | 0.02% | 881,787 |
| 2023-07-25 | 2023-07-21 | 18.102 | 25,916 | -28,421 | 0.01% | 469,131 |
| 2023-07-21 | 2023-07-19 | 17.292 | 54,337 | +17,919 | 0.03% | 939,617 |
| 2023-07-20 | 2023-07-18 | 18.227 | 36,418 | -5,106 | 0.02% | 663,775 |
| 2023-07-19 | 2023-07-14 | 42.010 | 41,524 | +16,571 | 0.02% | 1,744,439 |
| 2023-07-18 | 2023-07-13 | 41.853 | 24,953 | +9,157 | 0.01% | 1,044,352 |
| 2023-06-30 | 2023-06-28 | 37.360 | 15,796 | -1,903 | 0.01% | 590,140 |
| 2023-06-29 | 2023-06-27 | 38.227 | 17,699 | -444 | 0.01% | 676,581 |
| 2023-06-27 | 2023-06-23 | 36.808 | 18,143 | -190 | 0.01% | 667,814 |
| 2023-06-26 | 2023-06-21 | 37.754 | 18,333 | -127 | 0.01% | 692,147 |
| 2023-06-20 | 2023-06-16 | 47.843 | 18,460 | -952 | 0.01% | 883,181 |
| 2023-06-08 | 2023-06-06 | 44.375 | 19,412 | +254 | 0.02% | 861,407 |
| 2023-06-07 | 2023-06-05 | 46.030 | 19,158 | -1,269 | 0.02% | 881,845 |
| 2023-06-05 | 2023-06-01 | 46.897 | 20,427 | +1,269 | 0.02% | 957,968 |
| 2023-05-25 | 2023-05-23 | 49.971 | 19,158 | +317 | 0.02% | 957,346 |
| 2023-05-03 | 2023-04-28 | 53.360 | 18,841 | +1,903 | 0.01% | 1,005,361 |
| 2023-04-25 | 2023-04-21 | 53.991 | 16,938 | +254 | 0.01% | 914,497 |
| 2023-04-18 | 2023-04-14 | 60.375 | 16,684 | +2,030 | 0.01% | 1,007,299 |
| 2023-03-15 | 2023-03-13 | 59.508 | 14,654 | -63 | 0.01% | 872,032 |
| 2023-03-14 | 2023-03-10 | 62.976 | 14,717 | +63 | 0.01% | 926,820 |
| 2023-03-08 | 2023-03-06 | 68.809 | 14,654 | -3,933 | 0.01% | 1,008,324 |
| 2023-03-06 | 2023-03-02 | 71.173 | 18,587 | +2,918 | 0.01% | 1,322,899 |
| 2023-03-02 | 2023-02-28 | 69.203 | 15,669 | -63 | 0.01% | 1,084,340 |
| 2023-02-20 | 2023-02-16 | 74.090 | 15,732 | -64 | 0.01% | 1,165,578 |
| 2023-02-17 | 2023-02-15 | 76.454 | 15,796 | +64 | 0.01% | 1,207,670 |
| 2023-02-15 | 2023-02-13 | 82.129 | 15,732 | -635 | 0.01% | 1,292,055 |
| 2023-02-08 | 2023-02-06 | 85.361 | 16,367 | +1,269 | 0.01% | 1,397,098 |
| 2023-02-06 | 2023-02-02 | 93.243 | 15,098 | +1,078 | 0.01% | 1,407,776 |
| 2023-02-02 | 2023-01-31 | 90.484 | 14,020 | -4,186 | 0.01% | 1,268,584 |
| 2023-02-01 | 2023-01-30 | 101.913 | 18,206 | -33,622 | 0.01% | 1,855,421 |
| 2023-01-31 | 2023-01-27 | 109.716 | 51,828 | +33,431 | 0.04% | 5,686,345 |
| 2023-01-26 | 2023-01-19 | 106.799 | 18,397 | -63 | 0.01% | 1,964,788 |
| 2023-01-18 | 2023-01-16 | 105.538 | 18,460 | -24,867 | 0.01% | 1,948,237 |
| 2023-01-16 | 2023-01-12 | 96.711 | 43,327 | -761 | 0.03% | 4,190,180 |
| 2023-01-13 | 2023-01-11 | 94.661 | 44,088 | -6,281 | 0.03% | 4,173,428 |
| 2023-01-11 | 2023-01-09 | 94.582 | 50,369 | -9,452 | 0.04% | 4,764,025 |
| 2023-01-10 | 2023-01-06 | 93.164 | 59,821 | -9,515 | 0.05% | 5,573,149 |
| 2023-01-09 | 2023-01-05 | 96.789 | 69,336 | +317 | 0.05% | 6,710,991 |
| 2023-01-06 | 2023-01-04 | 93.085 | 69,019 | +10,150 | 0.05% | 6,424,629 |
| 2023-01-05 | 2023-01-03 | 87.962 | 58,869 | +951 | 0.05% | 5,178,218 |
| 2022-12-30 | 2022-12-28 | 79.607 | 57,918 | +12,434 | 0.05% | 4,610,674 |
| 2022-12-29 | 2022-12-23 | 73.617 | 45,484 | -190 | 0.04% | 3,348,382 |
| 2022-12-28 | 2022-12-22 | 72.119 | 45,674 | +2,600 | 0.04% | 3,293,970 |
| 2022-12-21 | 2022-12-19 | 68.730 | 43,074 | -1,966 | 0.03% | 2,960,473 |
| 2022-12-16 | 2022-12-14 | 72.434 | 45,040 | -12,687 | 0.04% | 3,262,446 |
| 2022-12-15 | 2022-12-13 | 72.592 | 57,727 | -12,688 | 0.05% | 4,190,522 |
| 2022-12-14 | 2022-12-12 | 73.696 | 70,415 | -63 | 0.06% | 5,189,270 |
| 2022-12-12 | 2022-12-08 | 77.715 | 70,478 | +1,776 | 0.06% | 5,477,217 |
| 2022-12-09 | 2022-12-07 | 69.755 | 68,702 | -2,030 | 0.05% | 4,792,279 |
| 2022-12-08 | 2022-12-06 | 74.090 | 70,732 | +571 | 0.06% | 5,240,507 |
| 2022-12-07 | 2022-12-05 | 77.006 | 70,161 | +3,806 | 0.06% | 5,402,812 |
| 2022-12-05 | 2022-12-01 | 72.671 | 66,355 | +1,776 | 0.05% | 4,822,076 |
| 2022-12-02 | 2022-11-30 | 69.991 | 64,579 | +4,504 | 0.05% | 4,519,951 |
| 2022-12-01 | 2022-11-29 | 68.572 | 60,075 | +1,967 | 0.05% | 4,119,481 |
| 2022-11-25 | 2022-11-23 | 66.444 | 58,108 | +2,093 | 0.05% | 3,860,939 |
| 2022-11-23 | 2022-11-21 | 70.622 | 56,015 | -3,171 | 0.04% | 3,955,868 |
| 2022-11-22 | 2022-11-18 | 72.119 | 59,186 | -1,586 | 0.05% | 4,268,444 |
| 2022-11-21 | 2022-11-17 | 73.065 | 60,772 | -1,396 | 0.05% | 4,440,304 |
| 2022-11-18 | 2022-11-16 | 73.301 | 62,168 | -9,896 | 0.05% | 4,557,003 |
| 2022-11-17 | 2022-11-15 | 72.198 | 72,064 | -13,956 | 0.06% | 5,202,874 |
| 2022-11-16 | 2022-11-14 | 70.227 | 86,020 | +3,172 | 0.07% | 6,040,969 |
| 2022-11-15 | 2022-11-11 | 65.735 | 82,848 | -1,586 | 0.06% | 5,445,999 |
| 2022-11-14 | 2022-11-10 | 56.040 | 84,434 | +19,031 | 0.07% | 4,731,692 |
| 2022-11-11 | 2022-11-09 | 58.484 | 65,403 | -12,688 | 0.05% | 3,824,997 |
| 2022-11-10 | 2022-11-08 | 60.060 | 78,091 | -11,672 | 0.06% | 4,690,136 |
| 2022-11-09 | 2022-11-07 | 61.479 | 89,763 | +31,338 | 0.07% | 5,518,505 |
| 2022-11-08 | 2022-11-04 | 56.277 | 58,425 | -1,967 | 0.05% | 3,287,959 |
| 2022-11-07 | 2022-11-03 | 52.099 | 60,392 | +14,591 | 0.05% | 3,146,374 |
| 2022-11-04 | 2022-11-02 | 51.311 | 45,801 | +31,528 | 0.04% | 2,350,095 |
| 2022-11-01 | 2022-10-28 | 45.951 | 14,273 | +2,220 | 0.01% | 655,863 |
| 2022-10-31 | 2022-10-27 | 46.818 | 12,053 | +127 | 0.01% | 564,301 |
| 2022-09-28 | 2022-09-26 | 58.878 | 11,926 | +127 | 0.01% | 702,174 |
| 2022-09-13 | 2022-09-08 | 74.957 | 11,799 | +1,395 | 0.01% | 884,413 |
| 2022-09-09 | 2022-09-07 | 76.139 | 10,404 | +2,538 | 0.01% | 792,149 |
| 2022-09-01 | 2022-08-30 | 79.213 | 7,866 | +190 | 0.01% | 623,088 |
| 2022-08-19 | 2022-08-17 | 91.193 | 7,676 | -1,522 | 0.01% | 700,000 |
| 2022-08-18 | 2022-08-16 | 92.060 | 9,198 | -1,903 | 0.01% | 846,771 |
| 2022-08-16 | 2022-08-12 | 95.765 | 11,101 | +1,522 | 0.01% | 1,063,085 |
| 2022-08-09 | 2022-08-05 | 101.282 | 9,579 | +1,903 | 0.01% | 970,181 |
| 2022-07-22 | 2022-07-20 | 107.509 | 7,676 | +190 | 0.01% | 825,237 |
| 2022-07-19 | 2022-07-15 | 117.913 | 7,486 | -253 | 0.01% | 882,695 |
| 2022-07-18 | 2022-07-14 | 124.140 | 7,739 | +571 | 0.01% | 960,716 |
| 2022-07-13 | 2022-07-11 | 129.736 | 7,168 | -762 | 0.01% | 929,945 |
| 2022-07-08 | 2022-07-06 | 135.253 | 7,930 | -2,664 | 0.01% | 1,072,556 |
| 2022-07-07 | 2022-07-05 | 140.770 | 10,594 | -5,392 | 0.01% | 1,491,320 |
| 2022-07-06 | 2022-07-04 | 130.918 | 15,986 | +2,220 | 0.01% | 2,092,854 |
| 2022-07-05 | 2022-06-30 | 123.824 | 13,766 | +2,474 | 0.01% | 1,704,564 |
| 2022-07-04 | 2022-06-29 | 121.460 | 11,292 | -1,903 | 0.01% | 1,371,523 |
| 2022-06-29 | 2022-06-27 | 124.534 | 13,195 | +6,344 | 0.02% | 1,643,221 |
| 2022-06-17 | 2022-06-15 | 104.277 | 6,851 | -1,903 | 0.01% | 714,403 |
| 2022-06-10 | 2022-06-08 | 116.967 | 8,754 | +3,806 | 0.01% | 1,023,929 |
| 2022-06-06 | 2022-06-01 | 223.678 | 4,948 | +1,668 | 0.01% | 1,106,761 |
| 2022-05-06 | 2022-05-04 | 206.436 | 3,280 | -168 | 0.01% | 677,110 |
| 2022-05-03 | 2022-04-28 | 244.489 | 3,448 | +168 | 0.01% | 842,997 |
| 2022-03-22 | 2022-03-18 | 198.231 | 3,280 | -84 | 0.01% | 650,197 |
| 2022-03-17 | 2022-03-15 | 161.724 | 3,364 | -42 | 0.01% | 544,039 |
| 2022-03-14 | 2022-03-10 | 192.880 | 3,406 | -42 | 0.01% | 656,948 |
| 2022-03-11 | 2022-03-09 | 187.885 | 3,448 | +42 | 0.01% | 647,828 |
| 2022-03-09 | 2022-03-07 | 207.863 | 3,406 | -631 | 0.01% | 707,981 |
| 2022-03-04 | 2022-03-02 | 221.300 | 4,037 | +631 | 0.01% | 893,389 |
| 2022-03-03 | 2022-03-01 | 235.808 | 3,406 | +42 | 0.01% | 803,161 |
| 2022-02-21 | 2022-02-17 | 226.414 | 3,364 | -42 | 0.01% | 761,655 |
| 2022-02-08 | 2022-02-04 | 236.759 | 3,406 | -126 | 0.01% | 806,401 |
| 2022-02-07 | 2022-01-31 | 234.856 | 3,532 | -84 | 0.01% | 829,513 |
| 2022-02-04 | 2022-01-27 | 234.856 | 3,616 | +1,472 | 0.01% | 849,241 |
| 2022-01-28 | 2022-01-26 | 238.781 | 2,144 | -9,671 | 0.00% | 511,946 |
| 2022-01-27 | 2022-01-25 | 264.228 | 11,815 | -7,358 | 0.02% | 3,121,858 |
| 2022-01-26 | 2022-01-24 | 275.644 | 19,173 | +6,054 | 0.03% | 5,284,926 |
| 2022-01-24 | 2022-01-20 | 266.607 | 13,119 | +1,262 | 0.02% | 3,497,613 |
| 2022-01-21 | 2022-01-19 | 271.601 | 11,857 | +210 | 0.02% | 3,220,374 |
| 2022-01-20 | 2022-01-18 | 280.639 | 11,647 | -225 | 0.02% | 3,268,598 |
| 2022-01-19 | 2022-01-17 | 270.174 | 11,872 | +225 | 0.02% | 3,207,507 |
| 2022-01-13 | 2022-01-11 | 275.406 | 11,647 | -210 | 0.02% | 3,207,658 |
| 2022-01-11 | 2022-01-07 | 252.337 | 11,857 | +4,204 | 0.02% | 2,991,959 |
| 2022-01-10 | 2022-01-06 | 254.477 | 7,653 | +4,205 | 0.01% | 1,947,515 |
| 2022-01-06 | 2022-01-04 | 262.564 | 3,448 | -210 | 0.01% | 905,319 |
| 2022-01-05 | 2022-01-03 | 272.315 | 3,658 | +210 | 0.01% | 996,127 |
| 2022-01-04 | 2021-12-31 | 286.109 | 3,448 | -210 | 0.01% | 986,503 |
| 2022-01-03 | 2021-12-29 | 273.504 | 3,658 | +210 | 0.01% | 1,000,477 |
| 2021-12-22 | 2021-12-20 | 286.347 | 3,448 | -126 | 0.01% | 987,323 |
| 2021-12-21 | 2021-12-17 | 305.373 | 3,574 | +126 | 0.01% | 1,091,403 |
| 2021-12-17 | 2021-12-15 | 292.768 | 3,448 | -2,523 | 0.01% | 1,009,464 |
| 2021-12-08 | 2021-12-06 | 341.523 | 5,971 | +84 | 0.01% | 2,039,233 |
| 2021-12-07 | 2021-12-03 | 363.165 | 5,887 | +169 | 0.01% | 2,137,955 |
| 2021-12-02 | 2021-11-30 | 382.192 | 5,718 | -211 | 0.01% | 2,185,372 |
| 2021-11-29 | 2021-11-25 | 383.381 | 5,929 | -210 | 0.01% | 2,273,065 |
| 2021-11-26 | 2021-11-24 | 377.197 | 6,139 | -7,779 | 0.01% | 2,315,614 |
| 2021-11-25 | 2021-11-23 | 365.068 | 13,918 | +7,779 | 0.02% | 5,081,017 |
| 2021-11-22 | 2021-11-18 | 390.040 | 6,139 | -42 | 0.01% | 2,394,456 |
| 2021-11-19 | 2021-11-17 | 396.699 | 6,181 | -841 | 0.01% | 2,451,999 |
| 2021-11-18 | 2021-11-16 | 389.802 | 7,022 | +421 | 0.01% | 2,737,192 |
| 2021-11-17 | 2021-11-15 | 376.484 | 6,601 | -169 | 0.01% | 2,485,170 |
| 2021-11-16 | 2021-11-12 | 375.295 | 6,770 | +589 | 0.01% | 2,540,745 |
| 2021-11-12 | 2021-11-10 | 387.186 | 6,181 | -42 | 0.01% | 2,393,198 |
| 2021-11-11 | 2021-11-09 | 377.673 | 6,223 | -715 | 0.01% | 2,350,259 |
| 2021-11-09 | 2021-11-05 | 360.311 | 6,938 | -126 | 0.01% | 2,499,841 |
| 2021-11-08 | 2021-11-04 | 374.819 | 7,064 | -967 | 0.01% | 2,647,722 |
| 2021-11-03 | 2021-11-01 | 374.581 | 8,031 | +42 | 0.01% | 3,008,262 |
| 2021-11-02 | 2021-10-29 | 403.121 | 7,989 | -126 | 0.01% | 3,220,531 |
| 2021-11-01 | 2021-10-28 | 388.851 | 8,115 | +42 | 0.01% | 3,155,526 |
| 2021-10-28 | 2021-10-26 | 393.370 | 8,073 | -42 | 0.01% | 3,175,674 |
| 2021-10-27 | 2021-10-25 | 388.851 | 8,115 | +42 | 0.01% | 3,155,526 |
| 2021-10-25 | 2021-10-21 | 389.327 | 8,073 | -420 | 0.01% | 3,143,034 |
| 2021-10-19 | 2021-10-15 | 372.916 | 8,493 | +42 | 0.02% | 3,167,179 |
| 2021-10-15 | 2021-10-11 | 389.327 | 8,451 | -505 | 0.01% | 3,290,199 |
| 2021-10-12 | 2021-10-08 | 383.857 | 8,956 | +673 | 0.02% | 3,437,819 |
| 2021-10-11 | 2021-10-07 | 413.585 | 8,283 | -84 | 0.01% | 3,425,726 |
| 2021-10-08 | 2021-10-06 | 417.866 | 8,367 | +336 | 0.01% | 3,496,286 |
| 2021-10-07 | 2021-10-05 | 434.990 | 8,031 | -126 | 0.01% | 3,493,403 |
| 2021-10-04 | 2021-09-29 | 433.801 | 8,157 | -42 | 0.01% | 3,538,512 |
| 2021-09-30 | 2021-09-28 | 448.070 | 8,199 | -84 | 0.01% | 3,673,730 |
| 2021-09-29 | 2021-09-27 | 436.417 | 8,283 | -42 | 0.01% | 3,614,841 |
| 2021-09-28 | 2021-09-24 | 430.233 | 8,325 | +126 | 0.01% | 3,581,692 |
| 2021-09-27 | 2021-09-23 | 440.222 | 8,199 | -210 | 0.01% | 3,609,381 |
| 2021-09-24 | 2021-09-21 | 435.703 | 8,409 | +126 | 0.01% | 3,663,829 |
| 2021-09-23 | 2021-09-20 | 443.790 | 8,283 | +378 | 0.01% | 3,675,909 |
| 2021-09-21 | 2021-09-17 | 439.509 | 7,905 | -84 | 0.01% | 3,474,316 |
| 2021-09-20 | 2021-09-16 | 422.385 | 7,989 | +126 | 0.01% | 3,374,433 |
| 2021-09-17 | 2021-09-15 | 431.660 | 7,863 | +42 | 0.01% | 3,394,144 |
| 2021-09-16 | 2021-09-14 | 438.557 | 7,821 | -126 | 0.01% | 3,429,957 |
| 2021-09-13 | 2021-09-09 | 420.007 | 7,947 | -336 | 0.01% | 3,337,792 |
| 2021-09-10 | 2021-09-08 | 423.574 | 8,283 | +378 | 0.01% | 3,508,464 |
| 2021-09-09 | 2021-09-07 | 422.147 | 7,905 | +42 | 0.01% | 3,337,073 |
| 2021-09-08 | 2021-09-06 | 424.763 | 7,863 | +42 | 0.01% | 3,339,913 |
| 2021-09-06 | 2021-09-02 | 394.797 | 7,821 | -252 | 0.01% | 3,087,705 |
| 2021-08-25 | 2021-08-23 | 375.057 | 8,073 | -42 | 0.01% | 3,027,834 |
| 2021-08-24 | 2021-08-20 | 359.122 | 8,115 | +336 | 0.01% | 2,914,277 |
| 2021-08-20 | 2021-08-18 | 369.111 | 7,779 | -1,682 | 0.01% | 2,871,315 |
| 2021-08-19 | 2021-08-17 | 366.733 | 9,461 | +1,682 | 0.02% | 3,469,659 |
| 2021-08-17 | 2021-08-13 | 413.347 | 7,779 | -84 | 0.01% | 3,215,429 |
| 2021-08-16 | 2021-08-12 | 397.175 | 7,863 | -126 | 0.01% | 3,122,987 |
| 2021-08-12 | 2021-08-10 | 419.293 | 7,989 | -210 | 0.01% | 3,349,733 |
| 2021-08-10 | 2021-08-06 | 411.445 | 8,199 | -1,892 | 0.01% | 3,373,435 |
| 2021-08-03 | 2021-07-30 | 404.548 | 10,091 | -42 | 0.02% | 4,082,291 |
| 2021-08-02 | 2021-07-29 | 409.542 | 10,133 | +504 | 0.02% | 4,149,890 |
| 2021-07-30 | 2021-07-28 | 398.840 | 9,629 | +883 | 0.02% | 3,840,428 |
| 2021-07-29 | 2021-07-27 | 357.695 | 8,746 | -84 | 0.02% | 3,128,403 |
| 2021-07-28 | 2021-07-26 | 367.922 | 8,830 | -5,340 | 0.02% | 3,248,751 |
| 2021-07-27 | 2021-07-23 | 397.413 | 14,170 | -5,718 | 0.03% | 5,631,340 |
| 2021-07-23 | 2021-07-21 | 421.434 | 19,888 | +757 | 0.04% | 8,381,471 |
| 2021-07-22 | 2021-07-20 | 411.920 | 19,131 | +2,102 | 0.03% | 7,880,449 |
| 2021-07-21 | 2021-07-19 | 415.963 | 17,029 | -126 | 0.03% | 7,083,442 |
| 2021-07-20 | 2021-07-16 | 426.428 | 17,155 | -589 | 0.03% | 7,315,372 |
| 2021-07-19 | 2021-07-15 | 470.664 | 17,744 | +84 | 0.03% | 8,351,466 |
| 2021-07-16 | 2021-07-14 | 477.086 | 17,660 | +253 | 0.03% | 8,425,332 |
| 2021-07-15 | 2021-07-13 | 462.578 | 17,407 | +252 | 0.03% | 8,052,096 |
| 2021-07-14 | 2021-07-12 | 473.994 | 17,155 | -126 | 0.03% | 8,131,365 |
| 2021-07-13 | 2021-07-09 | 431.898 | 17,281 | +3,279 | 0.03% | 7,463,630 |
| 2021-07-12 | 2021-07-08 | 422.861 | 14,002 | -420 | 0.02% | 5,920,893 |
| 2021-07-09 | 2021-07-07 | 452.351 | 14,422 | -42 | 0.03% | 6,523,812 |
| 2021-07-08 | 2021-07-06 | 430.947 | 14,464 | -631 | 0.03% | 6,233,214 |
| 2021-07-07 | 2021-07-05 | 458.773 | 15,095 | +42 | 0.03% | 6,925,175 |
| 2021-07-06 | 2021-07-02 | 461.389 | 15,053 | +252 | 0.03% | 6,945,287 |
| 2021-07-02 | 2021-06-29 | 484.221 | 14,801 | -462 | 0.03% | 7,166,948 |
| 2021-06-29 | 2021-06-25 | 483.745 | 15,263 | -84 | 0.03% | 7,383,398 |
| 2021-06-28 | 2021-06-24 | 485.647 | 15,347 | -84 | 0.03% | 7,453,232 |
| 2021-06-25 | 2021-06-23 | 492.307 | 15,431 | +210 | 0.03% | 7,596,785 |
| 2021-06-24 | 2021-06-22 | 483.745 | 15,221 | -883 | 0.03% | 7,363,081 |
| 2021-06-23 | 2021-06-21 | 485.647 | 16,104 | +168 | 0.03% | 7,820,867 |
| 2021-06-22 | 2021-06-18 | 468.048 | 15,936 | +126 | 0.03% | 7,458,815 |
| 2021-06-21 | 2021-06-17 | 437.606 | 15,810 | +42 | 0.03% | 6,918,550 |
| 2021-06-17 | 2021-06-15 | 441.411 | 15,768 | +253 | 0.03% | 6,960,172 |
| 2021-06-16 | 2021-06-11 | 447.119 | 15,515 | -421 | 0.03% | 6,937,053 |
| 2021-06-15 | 2021-06-10 | 434.039 | 15,936 | +4,289 | 0.03% | 6,916,838 |
| 2021-06-11 | 2021-06-09 | 420.958 | 11,647 | +2,060 | 0.02% | 4,902,897 |
| 2021-06-10 | 2021-06-08 | 422.147 | 9,587 | +42 | 0.02% | 4,047,124 |
| 2021-06-09 | 2021-06-07 | 425.001 | 9,545 | -42 | 0.02% | 4,056,635 |
| 2021-06-07 | 2021-06-03 | 432.849 | 9,587 | -378 | 0.02% | 4,149,727 |
| 2021-06-01 | 2021-05-28 | 435.370 | 9,965 | +481 | 0.02% | 4,338,466 |
| 2021-05-27 | 2021-05-25 | 434.417 | 9,484 | +42 | 0.02% | 4,120,012 |
| 2021-05-20 | 2021-05-17 | 408.443 | 9,442 | +126 | 0.02% | 3,856,516 |
| 2021-05-18 | 2021-05-14 | 402.485 | 9,316 | -1,259 | 0.02% | 3,749,553 |
| 2021-05-17 | 2021-05-13 | 396.528 | 10,575 | -1,259 | 0.02% | 4,193,281 |
| 2021-05-14 | 2021-05-12 | 404.868 | 11,834 | -1,175 | 0.02% | 4,791,211 |
| 2021-05-13 | 2021-05-11 | 380.085 | 13,009 | -1,553 | 0.02% | 4,944,529 |
| 2021-05-12 | 2021-05-10 | 381.038 | 14,562 | -629 | 0.03% | 5,548,682 |
| 2021-05-10 | 2021-05-06 | 359.830 | 15,191 | +42 | 0.03% | 5,466,176 |
| 2021-05-07 | 2021-05-05 | 345.770 | 15,149 | -1,091 | 0.03% | 5,238,075 |
| 2021-05-06 | 2021-05-04 | 369.124 | 16,240 | -126 | 0.03% | 5,994,566 |
| 2021-05-04 | 2021-04-30 | 383.898 | 16,366 | -378 | 0.03% | 6,282,875 |
| 2021-05-03 | 2021-04-29 | 382.230 | 16,744 | +252 | 0.03% | 6,400,058 |
| 2021-04-30 | 2021-04-28 | 382.945 | 16,492 | -545 | 0.03% | 6,315,526 |
| 2021-04-29 | 2021-04-27 | 379.847 | 17,037 | +125 | 0.03% | 6,471,452 |
| 2021-04-28 | 2021-04-26 | 362.213 | 16,912 | +588 | 0.03% | 6,125,744 |
| 2021-04-27 | 2021-04-23 | 371.268 | 16,324 | -1,343 | 0.03% | 6,060,582 |
| 2021-04-21 | 2021-04-19 | 357.924 | 17,667 | +294 | 0.03% | 6,323,435 |
| 2021-04-20 | 2021-04-16 | 344.817 | 17,373 | +168 | 0.03% | 5,990,508 |
| 2021-04-19 | 2021-04-15 | 346.962 | 17,205 | +42 | 0.03% | 5,969,478 |
| 2021-04-16 | 2021-04-14 | 349.583 | 17,163 | -126 | 0.03% | 5,999,895 |
| 2021-04-15 | 2021-04-13 | 341.004 | 17,289 | -210 | 0.03% | 5,895,625 |
| 2021-04-14 | 2021-04-12 | 337.906 | 17,499 | +3,357 | 0.03% | 5,913,026 |
| 2021-04-13 | 2021-04-09 | 352.681 | 14,142 | +84 | 0.03% | 4,987,614 |
| 2021-04-12 | 2021-04-08 | 361.498 | 14,058 | -84 | 0.02% | 5,081,939 |
| 2021-04-09 | 2021-04-07 | 351.966 | 14,142 | +378 | 0.03% | 4,977,504 |
| 2021-04-08 | 2021-04-01 | 356.255 | 13,764 | -378 | 0.02% | 4,903,500 |
| 2021-04-07 | 2021-03-31 | 350.060 | 14,142 | +881 | 0.03% | 4,950,544 |
| 2021-04-01 | 2021-03-30 | 347.915 | 13,261 | +588 | 0.02% | 4,613,701 |
| 2021-03-31 | 2021-03-29 | 322.894 | 12,673 | +965 | 0.02% | 4,092,032 |
| 2021-03-30 | 2021-03-26 | 327.421 | 11,708 | +3,105 | 0.02% | 3,833,450 |
| 2021-03-29 | 2021-03-25 | 305.736 | 8,603 | -84 | 0.02% | 2,630,249 |
| 2021-03-26 | 2021-03-24 | 293.106 | 8,687 | -503 | 0.02% | 2,546,216 |
| 2021-03-25 | 2021-03-23 | 289.770 | 9,190 | +168 | 0.02% | 2,662,989 |
| 2021-03-24 | 2021-03-22 | 302.162 | 9,022 | +210 | 0.02% | 2,726,104 |
| 2021-03-23 | 2021-03-19 | 306.451 | 8,812 | -84 | 0.02% | 2,700,448 |
| 2021-03-22 | 2021-03-18 | 307.404 | 8,896 | -294 | 0.02% | 2,734,669 |
| 2021-03-19 | 2021-03-17 | 302.877 | 9,190 | +1,469 | 0.02% | 2,783,437 |
| 2021-03-18 | 2021-03-16 | 283.575 | 7,721 | +167 | 0.01% | 2,189,479 |
| 2021-03-17 | 2021-03-15 | 279.523 | 7,554 | -125 | 0.01% | 2,111,521 |
| 2021-03-16 | 2021-03-12 | 300.494 | 7,679 | +167 | 0.01% | 2,307,491 |
| 2021-03-12 | 2021-03-10 | 282.621 | 7,512 | -1,342 | 0.01% | 2,123,052 |
| 2021-03-10 | 2021-03-08 | 265.702 | 8,854 | -84 | 0.02% | 2,352,527 |
| 2021-03-08 | 2021-03-04 | 297.158 | 8,938 | -2,057 | 0.02% | 2,655,994 |
| 2021-03-05 | 2021-03-03 | 321.702 | 10,995 | -1,678 | 0.02% | 3,537,116 |
| 2021-03-04 | 2021-03-02 | 312.647 | 12,673 | +1,259 | 0.02% | 3,962,174 |
| 2021-03-03 | 2021-03-01 | 335.524 | 11,414 | -840 | 0.02% | 3,829,665 |
| 2021-02-26 | 2021-02-24 | 310.264 | 12,254 | +42 | 0.02% | 3,801,974 |
| 2021-02-25 | 2021-02-23 | 328.613 | 12,212 | +210 | 0.02% | 4,013,020 |
| 2021-02-24 | 2021-02-22 | 329.804 | 12,002 | +1,973 | 0.02% | 3,958,312 |
| 2021-02-22 | 2021-02-18 | 364.358 | 10,029 | -3,274 | 0.02% | 3,654,142 |
| 2021-02-19 | 2021-02-17 | 397.243 | 13,303 | +168 | 0.02% | 5,284,519 |
| 2021-02-18 | 2021-02-16 | 389.617 | 13,135 | -419 | 0.02% | 5,117,621 |
| 2021-02-17 | 2021-02-11 | 381.277 | 13,554 | +167 | 0.02% | 5,167,825 |
| 2021-02-16 | 2021-02-09 | 376.034 | 13,387 | -419 | 0.02% | 5,033,969 |
| 2021-02-10 | 2021-02-08 | 376.272 | 13,806 | +84 | 0.02% | 5,194,818 |
| 2021-02-09 | 2021-02-05 | 380.800 | 13,722 | -840 | 0.02% | 5,225,339 |
| 2021-02-08 | 2021-02-04 | 373.413 | 14,562 | -671 | 0.03% | 5,437,639 |
| 2021-02-05 | 2021-02-03 | 390.094 | 15,233 | +671 | 0.03% | 5,942,298 |
| 2021-02-02 | 2021-01-29 | 355.541 | 14,562 | +252 | 0.03% | 5,177,381 |
| 2021-02-01 | 2021-01-28 | 356.017 | 14,310 | -3,777 | 0.03% | 5,094,605 |
| 2021-01-29 | 2021-01-27 | 374.128 | 18,087 | -14,939 | 0.03% | 6,766,849 |
| 2021-01-28 | 2021-01-26 | 391.524 | 33,026 | -7,847 | 0.06% | 12,930,456 |
| 2021-01-27 | 2021-01-25 | 424.170 | 40,873 | +10,491 | 0.07% | 17,337,115 |
| 2021-01-26 | 2021-01-22 | 405.107 | 30,382 | +3,777 | 0.05% | 12,307,946 |
| 2021-01-25 | 2021-01-21 | 375.319 | 26,605 | -42 | 0.05% | 9,985,369 |
| 2021-01-21 | 2021-01-19 | 340.766 | 26,647 | -168 | 0.05% | 9,080,394 |
| 2021-01-20 | 2021-01-18 | 340.766 | 26,815 | +3,777 | 0.05% | 9,137,642 |
| 2021-01-19 | 2021-01-15 | 328.136 | 23,038 | -1,595 | 0.04% | 7,559,604 |
| 2021-01-18 | 2021-01-14 | 332.664 | 24,633 | +126 | 0.04% | 8,194,511 |
| 2021-01-15 | 2021-01-13 | 337.906 | 24,507 | +210 | 0.04% | 8,281,075 |
| 2021-01-14 | 2021-01-12 | 336.238 | 24,297 | +8,015 | 0.04% | 8,169,585 |
| 2021-01-13 | 2021-01-11 | 322.179 | 16,282 | -10,030 | 0.03% | 5,245,716 |
| 2021-01-12 | 2021-01-08 | 310.979 | 26,312 | -125 | 0.05% | 8,182,475 |
| 2021-01-08 | 2021-01-06 | 316.460 | 26,437 | +629 | 0.05% | 8,366,245 |
| 2021-01-06 | 2021-01-04 | 316.460 | 25,808 | -1,259 | 0.05% | 8,167,191 |
| 2021-01-05 | 2020-12-31 | 312.170 | 27,067 | -210 | 0.05% | 8,449,514 |
| 2021-01-04 | 2020-12-29 | 300.255 | 27,277 | -84 | 0.05% | 8,190,067 |
| 2020-12-30 | 2020-12-28 | 300.732 | 27,361 | -126 | 0.05% | 8,228,329 |
| 2020-12-28 | 2020-12-22 | 298.587 | 27,487 | -419 | 0.05% | 8,207,270 |
| 2020-12-23 | 2020-12-21 | 293.583 | 27,906 | +839 | 0.05% | 8,192,729 |
| 2020-12-22 | 2020-12-18 | 282.383 | 27,067 | +126 | 0.05% | 7,643,263 |
| 2020-12-21 | 2020-12-17 | 280.477 | 26,941 | -42 | 0.05% | 7,556,323 |
| 2020-12-17 | 2020-12-15 | 261.175 | 26,983 | -84 | 0.05% | 7,047,273 |
| 2020-12-16 | 2020-12-14 | 251.881 | 27,067 | +504 | 0.05% | 6,817,661 |
| 2020-12-15 | 2020-12-11 | 263.319 | 26,563 | -9,652 | 0.05% | 6,994,549 |
| 2020-12-14 | 2020-12-10 | 254.979 | 36,215 | -5,036 | 0.06% | 9,234,058 |
| 2020-12-11 | 2020-12-09 | 252.596 | 41,251 | -21,360 | 0.07% | 10,419,831 |
| 2020-12-09 | 2020-12-07 | 256.885 | 62,611 | +3,987 | 0.11% | 16,083,839 |
| 2020-12-08 | 2020-12-04 | 250.213 | 58,624 | +21,779 | 0.10% | 14,668,478 |
| 2020-12-07 | 2020-12-03 | 236.987 | 36,845 | -545 | 0.07% | 8,731,798 |
| 2020-12-04 | 2020-12-02 | 232.102 | 37,390 | +1,259 | 0.07% | 8,678,302 |
| 2020-12-03 | 2020-12-01 | 230.196 | 36,131 | -336 | 0.06% | 8,317,205 |
| 2020-12-02 | 2020-11-30 | 224.238 | 36,467 | -671 | 0.06% | 8,177,301 |
| 2020-12-01 | 2020-11-27 | 226.026 | 37,138 | -5,204 | 0.07% | 8,394,139 |
| 2020-11-30 | 2020-11-26 | 228.766 | 42,342 | -7,134 | 0.08% | 9,686,411 |
| 2020-11-27 | 2020-11-25 | 228.409 | 49,476 | -48,301 | 0.09% | 11,300,743 |
| 2020-11-26 | 2020-11-24 | 237.583 | 97,777 | -2,727 | 0.17% | 23,230,159 |
| 2020-11-25 | 2020-11-23 | 250.928 | 100,504 | -630 | 0.18% | 25,219,242 |
| 2020-11-24 | 2020-11-20 | 266.179 | 101,134 | +1,930 | 0.18% | 26,919,728 |
| 2020-11-23 | 2020-11-19 | 263.558 | 99,204 | +42 | 0.18% | 26,145,962 |
| 2020-11-20 | 2020-11-18 | 259.030 | 99,162 | +2,644 | 0.18% | 25,685,921 |
| 2020-11-19 | 2020-11-17 | 284.766 | 96,518 | +3,357 | 0.17% | 27,485,050 |
| 2020-11-18 | 2020-11-16 | 274.758 | 93,161 | -18,044 | 0.17% | 25,596,687 |
| 2020-11-17 | 2020-11-13 | 274.758 | 111,205 | +17,709 | 0.20% | 30,554,412 |
| 2020-11-16 | 2020-11-12 | 263.558 | 93,496 | +335 | 0.17% | 24,641,575 |
| 2020-11-13 | 2020-11-11 | 259.745 | 93,161 | +1,343 | 0.17% | 24,198,082 |
| 2020-11-12 | 2020-11-10 | 277.617 | 91,818 | +462 | 0.16% | 25,490,248 |
| 2020-11-11 | 2020-11-09 | 292.153 | 91,356 | -336 | 0.16% | 26,689,956 |
| 2020-11-10 | 2020-11-06 | 284.766 | 91,692 | -7,889 | 0.16% | 26,110,769 |
| 2020-11-09 | 2020-11-05 | 292.153 | 99,581 | +6,294 | 0.18% | 29,092,917 |
| 2020-11-06 | 2020-11-04 | 271.898 | 93,287 | -419 | 0.17% | 25,364,545 |
| 2020-11-03 | 2020-10-30 | 266.655 | 93,706 | -2,938 | 0.17% | 24,987,212 |
| 2020-11-02 | 2020-10-29 | 269.277 | 96,644 | -2,643 | 0.17% | 26,023,976 |
| 2020-10-30 | 2020-10-28 | 254.741 | 99,287 | +1,804 | 0.18% | 25,292,421 |
| 2020-10-27 | 2020-10-22 | 251.404 | 97,483 | +4,196 | 0.17% | 24,507,649 |
| 2020-10-23 | 2020-10-21 | 255.932 | 93,287 | +798 | 0.17% | 23,875,129 |
| 2020-10-20 | 2020-10-16 | 251.881 | 92,489 | -1,259 | 0.16% | 23,296,216 |
| 2020-10-19 | 2020-10-15 | 249.736 | 93,748 | -839 | 0.17% | 23,412,274 |
| 2020-10-16 | 2020-10-14 | 254.502 | 94,587 | -3,148 | 0.17% | 24,072,601 |
| 2020-10-15 | 2020-10-12 | 257.362 | 97,735 | -965 | 0.17% | 25,153,255 |
| 2020-10-08 | 2020-10-06 | 239.013 | 98,700 | +2,518 | 0.18% | 23,590,568 |
| 2020-10-07 | 2020-10-05 | 235.915 | 96,182 | -2,308 | 0.17% | 22,690,774 |
| 2020-10-06 | 2020-09-30 | 229.719 | 98,490 | -210 | 0.18% | 22,625,047 |
| 2020-10-05 | 2020-09-29 | 221.617 | 98,700 | -2,098 | 0.18% | 21,873,607 |
| 2020-09-30 | 2020-09-28 | 217.328 | 100,798 | +713 | 0.18% | 21,906,201 |
| 2020-09-16 | 2020-09-14 | 224.477 | 100,085 | -84 | 0.18% | 22,466,748 |
| 2020-09-14 | 2020-09-10 | 213.992 | 100,169 | -335 | 0.18% | 21,435,321 |
| 2020-09-11 | 2020-09-09 | 221.617 | 100,504 | +2,140 | 0.18% | 22,273,405 |
| 2020-09-10 | 2020-09-08 | 226.741 | 98,364 | -1,847 | 0.17% | 22,303,103 |
| 2020-09-09 | 2020-09-07 | 229.958 | 100,211 | +210 | 0.18% | 23,044,274 |
| 2020-09-08 | 2020-09-04 | 238.298 | 100,001 | -2,602 | 0.18% | 23,830,034 |
| 2020-09-07 | 2020-09-03 | 251.166 | 102,603 | +3,357 | 0.18% | 25,770,390 |
| 2020-09-04 | 2020-09-02 | 245.923 | 99,246 | +2,099 | 0.18% | 24,406,923 |
| 2020-09-03 | 2020-09-01 | 247.115 | 97,147 | +1,091 | 0.17% | 24,006,479 |
| 2020-09-02 | 2020-08-31 | 245.447 | 96,056 | +210 | 0.17% | 23,576,647 |
| 2020-08-31 | 2020-08-27 | 232.460 | 95,846 | -2,350 | 0.17% | 22,280,328 |
| 2020-08-28 | 2020-08-26 | 214.468 | 98,196 | +3,273 | 0.17% | 21,059,915 |
| 2020-08-27 | 2020-08-25 | 210.655 | 94,923 | -420 | 0.17% | 19,996,042 |
| 2020-08-25 | 2020-08-21 | 208.987 | 95,343 | +714 | 0.17% | 19,925,477 |
| 2020-08-21 | 2020-08-19 | 208.868 | 94,629 | -252 | 0.17% | 19,764,985 |
| 2020-08-20 | 2020-08-18 | 209.940 | 94,881 | -462 | 0.17% | 19,919,364 |
| 2020-08-17 | 2020-08-13 | 202.553 | 95,343 | -839 | 0.17% | 19,312,036 |
| 2020-08-14 | 2020-08-12 | 193.021 | 96,182 | +420 | 0.17% | 18,565,179 |
| 2020-08-13 | 2020-08-11 | 192.187 | 95,762 | -84 | 0.17% | 18,404,240 |
| 2020-08-12 | 2020-08-10 | 189.447 | 95,846 | -504 | 0.17% | 18,157,725 |
| 2020-08-11 | 2020-08-07 | 195.404 | 96,350 | -462 | 0.17% | 18,827,206 |
| 2020-08-10 | 2020-08-06 | 205.770 | 96,812 | -81,326 | 0.17% | 19,921,033 |
| 2020-08-07 | 2020-08-05 | 207.677 | 178,138 | -62,947 | 0.32% | 36,995,106 |
| 2020-08-06 | 2020-08-04 | 203.983 | 241,085 | -1,594 | 0.43% | 49,177,253 |
| 2020-08-05 | 2020-08-03 | 206.009 | 242,679 | -77,928 | 0.43% | 49,993,956 |
| 2020-08-04 | 2020-07-31 | 200.528 | 320,607 | -26,563 | 0.57% | 64,290,593 |
| 2020-07-31 | 2020-07-29 | 205.889 | 347,170 | +671 | 0.62% | 71,478,634 |
| 2020-07-30 | 2020-07-28 | 207.200 | 346,499 | +923 | 0.62% | 71,794,617 |
| 2020-07-29 | 2020-07-27 | 203.745 | 345,576 | -168 | 0.61% | 70,409,296 |
| 2020-07-28 | 2020-07-24 | 208.987 | 345,744 | +966 | 0.61% | 72,256,107 |
| 2020-07-27 | 2020-07-23 | 220.187 | 344,778 | -3,567 | 0.61% | 75,915,740 |
| 2020-07-24 | 2020-07-22 | 205.055 | 348,345 | -798 | 0.62% | 71,430,020 |
| 2020-07-23 | 2020-07-21 | 204.936 | 349,143 | -3,441 | 0.62% | 71,552,054 |
| 2020-07-22 | 2020-07-20 | 200.170 | 352,584 | +2,980 | 0.63% | 70,576,838 |
| 2020-07-21 | 2020-07-17 | 207.438 | 349,604 | +2,098 | 0.62% | 72,521,283 |
| 2020-07-20 | 2020-07-16 | 196.477 | 347,506 | +2,182 | 0.62% | 68,276,819 |
| 2020-07-17 | 2020-07-15 | 197.787 | 345,324 | +2,644 | 0.61% | 68,300,702 |
| 2020-07-16 | 2020-07-14 | 198.740 | 342,680 | -2,098 | 0.61% | 68,104,392 |
| 2020-07-15 | 2020-07-13 | 201.243 | 344,778 | +797 | 0.61% | 69,384,029 |
| 2020-07-14 | 2020-07-10 | 197.549 | 343,981 | -294 | 0.61% | 67,953,104 |
| 2020-07-13 | 2020-07-09 | 198.264 | 344,275 | +420 | 0.61% | 68,257,303 |
| 2020-07-10 | 2020-07-08 | 196.119 | 343,855 | -2,938 | 0.61% | 67,436,573 |
| 2020-07-09 | 2020-07-07 | 190.638 | 346,793 | +336 | 0.62% | 66,112,050 |
| 2020-07-07 | 2020-07-03 | 210.179 | 346,457 | +6,924 | 0.62% | 72,817,915 |
| 2020-07-06 | 2020-07-02 | 200.170 | 339,533 | +2,098 | 0.60% | 67,964,416 |
| 2020-07-03 | 2020-06-30 | 190.638 | 337,435 | -6,294 | 0.60% | 64,328,056 |
| 2020-07-02 | 2020-06-29 | 185.038 | 343,729 | +14,309 | 0.61% | 63,603,051 |
| 2020-06-30 | 2020-06-26 | 174.911 | 329,420 | +87,580 | 0.59% | 57,619,082 |
| 2020-06-29 | 2020-06-24 | 178.604 | 241,840 | +66,471 | 0.43% | 43,193,668 |
| 2020-06-26 | 2020-06-23 | 180.630 | 175,369 | +76,711 | 0.31% | 31,676,876 |
| 2020-06-23 | 2020-06-19 | 167.762 | 98,658 | +6,504 | 0.18% | 16,551,040 |
| 2020-06-19 | 2020-06-17 | 174.196 | 92,154 | -755 | 0.16% | 16,052,840 |
| 2020-06-18 | 2020-06-16 | 170.264 | 92,909 | -168 | 0.17% | 15,819,048 |
| 2020-06-17 | 2020-06-15 | 170.264 | 93,077 | +630 | 0.17% | 15,847,652 |
| 2020-06-16 | 2020-06-12 | 172.766 | 92,447 | -840 | 0.16% | 15,971,700 |
| 2020-06-15 | 2020-06-11 | 169.192 | 93,287 | +840 | 0.17% | 15,783,372 |
| 2020-06-12 | 2020-06-10 | 170.145 | 92,447 | -42 | 0.16% | 15,729,371 |
| 2020-06-11 | 2020-06-09 | 167.762 | 92,489 | +839 | 0.16% | 15,516,117 |
| 2020-06-10 | 2020-06-08 | 164.545 | 91,650 | -11,960 | 0.16% | 15,080,525 |
| 2020-06-09 | 2020-06-05 | 171.575 | 103,610 | +5,036 | 0.18% | 17,776,837 |
| 2020-06-08 | 2020-06-04 | 172.885 | 98,574 | -7,134 | 0.18% | 17,041,982 |
| 2020-06-05 | 2020-06-03 | 173.243 | 105,708 | -2,350 | 0.19% | 18,313,130 |
| 2020-06-04 | 2020-06-02 | 160.136 | 108,058 | -126 | 0.19% | 17,304,000 |
| 2020-06-03 | 2020-06-01 | 160.494 | 108,184 | -2,518 | 0.19% | 17,362,847 |
| 2020-06-01 | 2020-05-28 | 143.352 | 110,702 | +121 | 0.20% | 15,869,315 |
| 2020-05-29 | 2020-05-27 | 140.007 | 110,581 | +2,344 | 0.20% | 15,482,090 |
| 2020-05-28 | 2020-05-26 | 151.475 | 108,237 | -3,181 | 0.19% | 16,395,190 |
| 2020-05-27 | 2020-05-25 | 143.949 | 111,418 | +2,344 | 0.20% | 16,038,504 |
| 2020-05-26 | 2020-05-22 | 145.741 | 109,074 | +837 | 0.19% | 15,896,537 |
| 2020-05-25 | 2020-05-21 | 156.492 | 108,237 | -251 | 0.19% | 16,938,248 |
| 2020-05-21 | 2020-05-19 | 150.161 | 108,488 | +41 | 0.19% | 16,290,651 |
| 2020-05-20 | 2020-05-18 | 148.608 | 108,447 | -2,134 | 0.19% | 16,116,079 |
| 2020-05-19 | 2020-05-15 | 147.294 | 110,581 | -42 | 0.20% | 16,287,898 |
| 2020-05-18 | 2020-05-14 | 151.355 | 110,623 | +251 | 0.20% | 16,743,394 |
| 2020-05-15 | 2020-05-13 | 151.594 | 110,372 | +1,381 | 0.20% | 16,731,774 |
| 2020-05-14 | 2020-05-12 | 151.117 | 108,991 | +335 | 0.19% | 16,470,342 |
| 2020-05-07 | 2020-05-05 | 151.475 | 108,656 | -10,506 | 0.19% | 16,458,658 |
| 2020-05-06 | 2020-05-04 | 146.697 | 119,162 | -376 | 0.21% | 17,480,651 |
| 2020-05-05 | 2020-04-29 | 147.174 | 119,538 | +83 | 0.21% | 17,592,929 |
| 2020-05-04 | 2020-04-28 | 155.298 | 119,455 | +5,191 | 0.21% | 18,551,078 |
| 2020-04-29 | 2020-04-27 | 149.444 | 114,264 | -8,832 | 0.20% | 17,076,080 |
| 2020-04-28 | 2020-04-24 | 135.706 | 123,096 | -84 | 0.22% | 16,704,894 |
| 2020-04-27 | 2020-04-23 | 139.290 | 123,180 | -2,260 | 0.22% | 17,157,745 |
| 2020-04-24 | 2020-04-22 | 137.259 | 125,440 | +419 | 0.22% | 17,217,795 |
| 2020-04-23 | 2020-04-21 | 134.751 | 125,021 | +837 | 0.22% | 16,846,649 |
| 2020-04-22 | 2020-04-20 | 135.587 | 124,184 | +2,344 | 0.22% | 16,837,708 |
| 2020-04-20 | 2020-04-16 | 128.778 | 121,840 | +2,762 | 0.22% | 15,690,259 |
| 2020-04-17 | 2020-04-15 | 128.778 | 119,078 | -167 | 0.21% | 15,334,575 |
| 2020-04-16 | 2020-04-14 | 131.406 | 119,245 | -2,888 | 0.21% | 15,669,470 |
| 2020-04-15 | 2020-04-09 | 130.211 | 122,133 | -6,571 | 0.22% | 15,903,070 |
| 2020-04-14 | 2020-04-08 | 127.702 | 128,704 | -377 | 0.23% | 16,435,814 |
| 2020-04-09 | 2020-04-07 | 131.884 | 129,081 | -84 | 0.23% | 17,023,657 |
| 2020-04-08 | 2020-04-06 | 129.614 | 129,165 | +2,177 | 0.23% | 16,741,565 |
| 2020-04-07 | 2020-04-03 | 130.211 | 126,988 | -3,349 | 0.23% | 16,535,245 |
| 2020-04-06 | 2020-04-02 | 126.627 | 130,337 | -418 | 0.23% | 16,504,221 |
| 2020-04-03 | 2020-04-01 | 122.327 | 130,755 | +1,925 | 0.23% | 15,994,833 |
| 2020-04-02 | 2020-03-31 | 120.535 | 128,830 | +1,967 | 0.23% | 15,528,504 |
| 2020-04-01 | 2020-03-30 | 116.593 | 126,863 | -6,613 | 0.23% | 14,791,297 |
| 2020-03-31 | 2020-03-27 | 114.681 | 133,476 | -1,674 | 0.24% | 15,307,204 |
| 2020-03-30 | 2020-03-26 | 115.756 | 135,150 | -1,256 | 0.24% | 15,644,485 |
| 2020-03-27 | 2020-03-25 | 113.965 | 136,406 | -2,762 | 0.24% | 15,545,450 |
| 2020-03-26 | 2020-03-24 | 102.735 | 139,168 | +1,925 | 0.25% | 14,297,473 |
| 2020-03-25 | 2020-03-23 | 97.240 | 137,243 | -2,846 | 0.24% | 13,345,537 |
| 2020-03-23 | 2020-03-19 | 99.629 | 140,089 | +837 | 0.25% | 13,956,983 |
| 2020-03-20 | 2020-03-18 | 98.315 | 139,252 | -7,157 | 0.25% | 13,690,608 |
| 2020-03-19 | 2020-03-17 | 102.019 | 146,409 | +4,102 | 0.26% | 14,936,440 |
| 2020-03-18 | 2020-03-16 | 101.541 | 142,307 | -2,261 | 0.25% | 14,449,960 |
| 2020-03-17 | 2020-03-13 | 115.637 | 144,568 | +503 | 0.26% | 16,717,410 |
| 2020-03-16 | 2020-03-12 | 115.518 | 144,065 | +2,134 | 0.26% | 16,642,034 |
| 2020-03-12 | 2020-03-10 | 120.415 | 141,931 | -1,967 | 0.25% | 17,090,676 |
| 2020-03-11 | 2020-03-09 | 122.207 | 143,898 | +335 | 0.26% | 17,585,384 |
| 2020-03-09 | 2020-03-05 | 135.587 | 143,563 | +1,674 | 0.26% | 19,465,244 |
| 2020-03-06 | 2020-03-04 | 130.092 | 141,889 | +1,925 | 0.25% | 18,458,570 |
| 2020-03-05 | 2020-03-03 | 129.733 | 139,964 | +335 | 0.25% | 18,157,984 |
| 2020-03-04 | 2020-03-02 | 129.136 | 139,629 | -5,273 | 0.25% | 18,031,123 |
| 2020-03-03 | 2020-02-28 | 126.627 | 144,902 | -6,279 | 0.26% | 18,348,548 |
| 2020-03-02 | 2020-02-27 | 129.136 | 151,181 | -544 | 0.27% | 19,522,902 |
| 2020-02-28 | 2020-02-26 | 128.300 | 151,725 | +3,223 | 0.27% | 19,466,276 |
| 2020-02-27 | 2020-02-25 | 132.361 | 148,502 | +1,130 | 0.26% | 19,655,926 |
| 2020-02-26 | 2020-02-24 | 134.273 | 147,372 | +126 | 0.26% | 19,788,038 |
| 2020-02-24 | 2020-02-20 | 133.556 | 147,246 | -84 | 0.26% | 19,665,580 |
| 2020-02-21 | 2020-02-19 | 132.839 | 147,330 | -2,595 | 0.26% | 19,571,199 |
| 2020-02-20 | 2020-02-18 | 135.228 | 149,925 | -1,465 | 0.27% | 20,274,117 |
| 2020-02-19 | 2020-02-17 | 136.423 | 151,390 | -419 | 0.27% | 20,653,076 |
| 2020-02-17 | 2020-02-13 | 129.494 | 151,809 | +126 | 0.27% | 19,658,404 |
| 2020-02-14 | 2020-02-12 | 130.569 | 151,683 | +628 | 0.27% | 19,805,168 |
| 2020-02-13 | 2020-02-11 | 131.406 | 151,055 | -1,172 | 0.27% | 19,849,485 |
| 2020-02-12 | 2020-02-10 | 135.109 | 152,227 | +1,758 | 0.27% | 20,567,227 |
| 2020-02-11 | 2020-02-07 | 133.436 | 150,469 | -3,097 | 0.27% | 20,078,056 |
| 2020-02-10 | 2020-02-06 | 128.180 | 153,566 | +4,311 | 0.27% | 19,684,131 |
| 2020-02-07 | 2020-02-05 | 126.269 | 149,255 | +2,930 | 0.27% | 18,846,267 |
| 2020-02-06 | 2020-02-04 | 126.030 | 146,325 | +418 | 0.26% | 18,441,339 |
| 2020-02-05 | 2020-02-03 | 119.460 | 145,907 | -1,674 | 0.26% | 17,430,008 |
| 2020-02-04 | 2020-01-31 | 118.982 | 147,581 | -5,106 | 0.26% | 17,559,464 |
| 2020-02-03 | 2020-01-30 | 118.026 | 152,687 | -19,045 | 0.27% | 18,021,065 |
| 2020-01-31 | 2020-01-29 | 121.849 | 171,732 | +3,809 | 0.31% | 20,925,356 |
| 2020-01-30 | 2020-01-24 | 124.238 | 167,923 | +3,725 | 0.30% | 20,862,434 |
| 2020-01-29 | 2020-01-22 | 125.672 | 164,198 | -2,009 | 0.29% | 20,635,028 |
| 2020-01-23 | 2020-01-21 | 116.712 | 166,207 | +1,172 | 0.30% | 19,398,374 |
| 2020-01-22 | 2020-01-20 | 118.265 | 165,035 | -4,185 | 0.29% | 19,517,883 |
| 2020-01-21 | 2020-01-17 | 117.787 | 169,220 | +83 | 0.30% | 19,931,963 |
| 2020-01-20 | 2020-01-16 | 117.071 | 169,137 | +10,422 | 0.30% | 19,800,956 |
| 2020-01-17 | 2020-01-15 | 108.350 | 158,715 | +210 | 0.28% | 17,196,763 |
| 2020-01-16 | 2020-01-14 | 105.363 | 158,505 | +5,022 | 0.28% | 16,700,636 |
| 2020-01-15 | 2020-01-13 | 105.602 | 153,483 | +1,549 | 0.27% | 16,208,171 |
| 2020-01-14 | 2020-01-10 | 104.886 | 151,934 | +670 | 0.27% | 15,935,693 |
| 2020-01-13 | 2020-01-09 | 105.602 | 151,264 | +962 | 0.27% | 15,973,839 |
| 2020-01-10 | 2020-01-08 | 102.855 | 150,302 | -12,556 | 0.27% | 15,459,284 |
| 2020-01-09 | 2020-01-07 | 103.452 | 162,858 | -419 | 0.29% | 16,848,004 |
| 2020-01-07 | 2020-01-03 | 103.213 | 163,277 | -3,850 | 0.29% | 16,852,340 |
| 2020-01-03 | 2019-12-31 | 103.930 | 167,127 | -7,493 | 0.30% | 17,369,500 |
| 2020-01-02 | 2019-12-27 | 107.036 | 174,620 | -2,427 | 0.31% | 18,690,609 |
| 2019-12-30 | 2019-12-24 | 106.200 | 177,047 | -8,790 | 0.32% | 18,802,335 |
| 2019-12-27 | 2019-12-20 | 107.155 | 185,837 | -25,113 | 0.33% | 19,913,431 |
| 2019-12-23 | 2019-12-19 | 106.200 | 210,950 | +1,591 | 0.43% | 22,402,823 |
| 2019-12-20 | 2019-12-18 | 104.886 | 209,359 | -119,580 | 0.43% | 21,958,750 |
| 2019-12-19 | 2019-12-17 | 106.797 | 328,939 | -27,583 | 0.67% | 35,129,692 |
| 2019-12-18 | 2019-12-16 | 103.094 | 356,522 | -1,967 | 0.73% | 36,755,183 |
| 2019-12-17 | 2019-12-13 | 103.213 | 358,489 | -25,657 | 0.73% | 37,000,793 |
| 2019-12-16 | 2019-12-12 | 102.019 | 384,146 | -2,428 | 0.79% | 39,190,034 |
| 2019-12-13 | 2019-12-11 | 102.496 | 386,574 | -460 | 0.79% | 39,622,455 |
| 2019-12-12 | 2019-12-10 | 100.585 | 387,034 | +293 | 0.79% | 38,929,844 |
| 2019-12-11 | 2019-12-09 | 101.302 | 386,741 | -8,204 | 0.79% | 39,177,573 |
| 2019-12-10 | 2019-12-06 | 103.333 | 394,945 | -4,771 | 0.81% | 40,810,713 |
| 2019-12-09 | 2019-12-05 | 103.810 | 399,716 | -143,522 | 0.82% | 41,494,713 |
| 2019-12-06 | 2019-12-04 | 97.957 | 543,238 | -6,152 | 1.11% | 53,213,944 |
| 2019-12-05 | 2019-12-03 | 98.674 | 549,390 | -11,008 | 1.13% | 54,210,355 |
| 2019-12-04 | 2019-12-02 | 96.643 | 560,398 | -628 | 1.15% | 54,158,491 |
| 2019-12-03 | 2019-11-29 | 100.227 | 561,026 | +143,061 | 1.15% | 56,229,783 |
| 2019-12-02 | 2019-11-28 | 100.943 | 417,965 | 0.86% | 42,190,831 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy