History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.040 | 230,805 | +0 | 0.08% | 6,010,162 |
| 2025-10-13 | 2025-10-09 | 27.960 | 230,805 | +0 | 0.08% | 6,453,308 |
| 2025-10-10 | 2025-10-08 | 28.040 | 230,805 | -33,600 | 0.08% | 6,471,772 |
| 2025-10-09 | 2025-10-06 | 28.520 | 264,405 | +13,500 | 0.09% | 7,540,831 |
| 2025-10-08 | 2025-10-03 | 29.500 | 250,905 | +5,200 | 0.09% | 7,401,698 |
| 2025-10-06 | 2025-10-02 | 29.900 | 245,705 | +98,100 | 0.08% | 7,346,580 |
| 2025-10-03 | 2025-09-30 | 28.440 | 147,605 | -37,200 | 0.05% | 4,197,886 |
| 2025-10-02 | 2025-09-29 | 26.880 | 184,805 | +24,700 | 0.06% | 4,967,558 |
| 2025-09-30 | 2025-09-26 | 25.720 | 160,105 | +55,500 | 0.05% | 4,117,901 |
| 2025-09-29 | 2025-09-25 | 27.340 | 104,605 | -89,200 | 0.04% | 2,859,901 |
| 2025-09-26 | 2025-09-24 | 26.700 | 193,805 | +16,400 | 0.07% | 5,174,594 |
| 2025-09-25 | 2025-09-23 | 26.540 | 177,405 | -5,800 | 0.06% | 4,708,329 |
| 2025-09-24 | 2025-09-22 | 27.660 | 183,205 | -16,500 | 0.06% | 5,067,450 |
| 2025-09-23 | 2025-09-19 | 27.020 | 199,705 | +127,300 | 0.07% | 5,396,029 |
| 2025-09-22 | 2025-09-18 | 27.760 | 72,405 | +48,000 | 0.02% | 2,009,963 |
| 2025-09-19 | 2025-09-17 | 28.640 | 24,405 | +24,200 | 0.01% | 698,959 |
| 2025-09-18 | 2025-09-16 | 28.280 | 205 | -380,700 | 0.00% | 5,797 |
| 2025-09-17 | 2025-09-15 | 25.880 | 380,905 | +300,000 | 0.13% | 9,857,821 |
| 2025-09-16 | 2025-09-12 | 23.660 | 80,905 | -59,200 | 0.03% | 1,914,212 |
| 2025-09-15 | 2025-09-11 | 22.780 | 140,105 | +108,200 | 0.05% | 3,191,592 |
| 2025-09-12 | 2025-09-10 | 24.200 | 31,905 | -173,200 | 0.01% | 772,101 |
| 2025-09-11 | 2025-09-09 | 23.640 | 205,105 | +151,900 | 0.07% | 4,848,682 |
| 2025-09-10 | 2025-09-08 | 24.160 | 53,205 | -165,900 | 0.02% | 1,285,433 |
| 2025-09-09 | 2025-09-05 | 23.360 | 219,105 | +76,600 | 0.07% | 5,118,293 |
| 2025-09-08 | 2025-09-04 | 21.500 | 142,505 | +31,000 | 0.05% | 3,063,858 |
| 2025-09-05 | 2025-09-03 | 23.140 | 111,505 | -183,600 | 0.04% | 2,580,226 |
| 2025-09-04 | 2025-09-02 | 22.880 | 295,105 | +165,700 | 0.10% | 6,752,002 |
| 2025-09-03 | 2025-09-01 | 22.360 | 129,405 | +59,200 | 0.04% | 2,893,496 |
| 2025-09-02 | 2025-08-29 | 20.900 | 70,205 | -111,500 | 0.02% | 1,467,284 |
| 2025-09-01 | 2025-08-28 | 20.460 | 181,705 | +34,300 | 0.06% | 3,717,684 |
| 2025-08-29 | 2025-08-27 | 20.780 | 147,405 | +63,700 | 0.05% | 3,063,076 |
| 2025-08-28 | 2025-08-26 | 22.060 | 83,705 | -556,700 | 0.03% | 1,846,532 |
| 2025-08-27 | 2025-08-25 | 22.980 | 640,405 | +619,600 | 0.22% | 14,716,507 |
| 2025-08-26 | 2025-08-22 | 21.680 | 20,805 | -86,600 | 0.01% | 451,052 |
| 2025-08-25 | 2025-08-21 | 21.320 | 107,405 | -9,800 | 0.04% | 2,289,875 |
| 2025-08-22 | 2025-08-20 | 21.060 | 117,205 | +72,800 | 0.04% | 2,468,337 |
| 2025-08-21 | 2025-08-19 | 21.480 | 44,405 | +13,300 | 0.02% | 953,819 |
| 2025-08-20 | 2025-08-18 | 22.840 | 31,105 | -80,300 | 0.01% | 710,438 |
| 2025-08-19 | 2025-08-15 | 22.260 | 111,405 | -85,700 | 0.04% | 2,479,875 |
| 2025-08-18 | 2025-08-14 | 22.500 | 197,105 | +129,600 | 0.07% | 4,434,862 |
| 2025-08-15 | 2025-08-13 | 22.220 | 67,505 | -98,700 | 0.02% | 1,499,961 |
| 2025-08-14 | 2025-08-12 | 20.620 | 166,205 | +112,000 | 0.06% | 3,427,147 |
| 2025-08-13 | 2025-08-11 | 20.880 | 54,205 | -55,600 | 0.02% | 1,131,800 |
| 2025-08-12 | 2025-08-08 | 20.400 | 109,805 | -56,300 | 0.04% | 2,240,022 |
| 2025-08-11 | 2025-08-07 | 21.200 | 166,105 | -8,800 | 0.06% | 3,521,426 |
| 2025-08-08 | 2025-08-06 | 22.140 | 174,905 | +154,800 | 0.06% | 3,872,397 |
| 2025-08-07 | 2025-08-05 | 22.520 | 20,105 | -15,000 | 0.01% | 452,765 |
| 2025-08-06 | 2025-08-04 | 21.760 | 35,105 | +8,500 | 0.01% | 763,885 |
| 2025-08-05 | 2025-08-01 | 21.800 | 26,605 | -30,800 | 0.01% | 579,989 |
| 2025-08-04 | 2025-07-31 | 22.750 | 57,405 | +24,200 | 0.02% | 1,305,964 |
| 2025-08-01 | 2025-07-30 | 23.750 | 33,205 | -42,100 | 0.01% | 788,619 |
| 2025-07-31 | 2025-07-29 | 24.950 | 75,305 | +38,800 | 0.03% | 1,878,860 |
| 2025-07-30 | 2025-07-28 | 23.450 | 36,505 | -67,400 | 0.01% | 856,042 |
| 2025-07-29 | 2025-07-25 | 22.350 | 103,905 | -39,800 | 0.04% | 2,322,277 |
| 2025-07-28 | 2025-07-24 | 20.750 | 143,705 | -4,300 | 0.05% | 2,981,879 |
| 2025-07-25 | 2025-07-23 | 19.360 | 148,005 | +59,200 | 0.05% | 2,865,377 |
| 2025-07-24 | 2025-07-22 | 17.980 | 88,805 | -10,800 | 0.03% | 1,596,714 |
| 2025-07-23 | 2025-07-21 | 18.400 | 99,605 | +64,000 | 0.03% | 1,832,732 |
| 2025-07-22 | 2025-07-18 | 18.520 | 35,605 | -21,300 | 0.01% | 659,405 |
| 2025-07-21 | 2025-07-17 | 18.440 | 56,905 | -116,100 | 0.02% | 1,049,328 |
| 2025-07-18 | 2025-07-16 | 17.740 | 173,005 | +81,400 | 0.06% | 3,069,109 |
| 2025-07-17 | 2025-07-15 | 19.080 | 91,605 | +32,300 | 0.03% | 1,747,823 |
| 2025-07-16 | 2025-07-14 | 19.280 | 59,305 | -11,400 | 0.02% | 1,143,400 |
| 2025-07-15 | 2025-07-11 | 18.620 | 70,705 | +18,800 | 0.02% | 1,316,527 |
| 2025-07-14 | 2025-07-10 | 16.920 | 51,905 | +40,600 | 0.02% | 878,233 |
| 2025-07-11 | 2025-07-09 | 17.060 | 11,305 | -61,700 | 0.00% | 192,863 |
| 2025-07-10 | 2025-07-08 | 17.020 | 73,005 | +30,600 | 0.02% | 1,242,545 |
| 2025-07-09 | 2025-07-07 | 16.460 | 42,405 | -1,400 | 0.01% | 697,986 |
| 2025-07-08 | 2025-07-04 | 16.600 | 43,805 | -3,900 | 0.01% | 727,163 |
| 2025-07-07 | 2025-07-03 | 16.942 | 47,705 | +22,300 | 0.02% | 808,202 |
| 2025-07-04 | 2025-07-02 | 16.901 | 25,405 | +2,109 | 0.01% | 429,374 |
| 2025-07-03 | 2025-06-30 | 16.800 | 23,296 | -6,020 | 0.01% | 391,369 |
| 2025-07-02 | 2025-06-27 | 16.151 | 29,316 | -78,756 | 0.01% | 473,492 |
| 2025-06-30 | 2025-06-26 | 15.787 | 108,072 | +63,360 | 0.04% | 1,706,085 |
| 2025-06-27 | 2025-06-25 | 16.313 | 44,712 | -80,039 | 0.02% | 729,407 |
| 2025-06-26 | 2025-06-24 | 16.415 | 124,751 | +40,365 | 0.04% | 2,047,760 |
| 2025-06-25 | 2025-06-23 | 15.847 | 84,386 | +44,016 | 0.03% | 1,337,295 |
| 2025-06-24 | 2025-06-20 | 15.503 | 40,370 | -14,804 | 0.01% | 625,850 |
| 2025-06-23 | 2025-06-19 | 15.402 | 55,174 | +11,251 | 0.02% | 849,763 |
| 2025-06-20 | 2025-06-18 | 16.030 | 43,923 | -31,581 | 0.02% | 704,074 |
| 2025-06-19 | 2025-06-17 | 16.232 | 75,504 | -44,609 | 0.03% | 1,225,610 |
| 2025-06-18 | 2025-06-16 | 17.063 | 120,113 | +113,200 | 0.04% | 2,049,520 |
| 2025-06-17 | 2025-06-13 | 17.529 | 6,913 | +3,059 | 0.00% | 121,180 |
| 2025-06-16 | 2025-06-12 | 17.306 | 3,854 | -180,803 | 0.00% | 66,699 |
| 2025-06-13 | 2025-06-11 | 16.942 | 184,657 | +163,236 | 0.06% | 3,128,398 |
| 2025-06-12 | 2025-06-10 | 16.881 | 21,421 | -34,345 | 0.01% | 361,605 |
| 2025-06-11 | 2025-06-09 | 16.496 | 55,766 | +51,123 | 0.02% | 919,907 |
| 2025-06-10 | 2025-06-06 | 15.604 | 4,643 | -5,626 | 0.00% | 72,450 |
| 2025-06-09 | 2025-06-05 | 15.969 | 10,269 | +10,067 | 0.00% | 163,985 |
| 2025-06-06 | 2025-06-04 | 16.374 | 202 | -6,711 | 0.00% | 3,308 |
| 2025-06-05 | 2025-06-03 | 15.949 | 6,913 | -99 | 0.00% | 110,253 |
| 2025-06-04 | 2025-06-02 | 14.915 | 7,012 | -6,612 | 0.00% | 104,585 |
| 2025-06-03 | 2025-05-30 | 15.483 | 13,624 | -33,852 | 0.00% | 210,935 |
| 2025-06-02 | 2025-05-29 | 15.402 | 47,476 | +46,583 | 0.02% | 731,203 |
| 2025-05-30 | 2025-05-28 | 14.348 | 893 | -22,699 | 0.00% | 12,813 |
| 2025-05-29 | 2025-05-27 | 14.814 | 23,592 | -14,212 | 0.01% | 349,488 |
| 2025-05-28 | 2025-05-26 | 13.942 | 37,804 | -34,246 | 0.01% | 527,080 |
| 2025-05-27 | 2025-05-23 | 14.145 | 72,050 | +22,995 | 0.02% | 1,019,153 |
| 2025-05-26 | 2025-05-22 | 13.537 | 49,055 | -5,230 | 0.02% | 664,064 |
| 2025-05-23 | 2025-05-21 | 13.780 | 54,285 | +3,553 | 0.02% | 748,064 |
| 2025-05-22 | 2025-05-20 | 13.557 | 50,732 | +1,579 | 0.02% | 687,794 |
| 2025-05-21 | 2025-05-19 | 13.395 | 49,153 | +23,982 | 0.02% | 658,418 |
| 2025-05-20 | 2025-05-16 | 13.578 | 25,171 | +17,764 | 0.01% | 341,763 |
| 2025-05-19 | 2025-05-15 | 13.638 | 7,407 | -50,332 | 0.00% | 101,020 |
| 2025-05-16 | 2025-05-14 | 13.821 | 57,739 | +52,207 | 0.02% | 798,001 |
| 2025-05-15 | 2025-05-13 | 13.801 | 5,532 | -15,494 | 0.00% | 76,345 |
| 2025-05-14 | 2025-05-12 | 14.003 | 21,026 | -15,396 | 0.01% | 294,432 |
| 2025-05-13 | 2025-05-09 | 13.801 | 36,422 | +592 | 0.01% | 502,644 |
| 2025-05-12 | 2025-05-08 | 13.983 | 35,830 | -50,530 | 0.01% | 501,009 |
| 2025-05-09 | 2025-05-07 | 13.760 | 86,360 | +70,466 | 0.03% | 1,188,317 |
| 2025-05-08 | 2025-05-06 | 14.307 | 15,894 | -8,389 | 0.01% | 227,399 |
| 2025-05-07 | 2025-05-02 | 14.652 | 24,283 | +2,763 | 0.01% | 355,787 |
| 2025-05-06 | 2025-04-30 | 13.679 | 21,520 | +20,726 | 0.01% | 294,372 |
| 2025-05-02 | 2025-04-29 | 13.861 | 794 | -5,034 | 0.00% | 11,006 |
| 2025-04-30 | 2025-04-28 | 13.699 | 5,828 | -3,947 | 0.00% | 79,839 |
| 2025-04-29 | 2025-04-25 | 13.861 | 9,775 | +1,776 | 0.00% | 135,495 |
| 2025-04-28 | 2025-04-24 | 13.902 | 7,999 | -17,172 | 0.00% | 111,201 |
| 2025-04-25 | 2025-04-23 | 13.375 | 25,171 | -2,369 | 0.01% | 336,662 |
| 2025-04-24 | 2025-04-22 | 12.970 | 27,540 | -4,737 | 0.01% | 357,186 |
| 2025-04-23 | 2025-04-17 | 12.504 | 32,277 | +23,192 | 0.01% | 403,579 |
| 2025-04-22 | 2025-04-16 | 12.423 | 9,085 | -2,467 | 0.00% | 112,859 |
| 2025-04-17 | 2025-04-15 | 12.929 | 11,552 | -15,494 | 0.00% | 149,358 |
| 2025-04-16 | 2025-04-14 | 13.030 | 27,046 | +3,552 | 0.01% | 352,423 |
| 2025-04-15 | 2025-04-11 | 12.524 | 23,494 | -84,677 | 0.01% | 294,236 |
| 2025-04-14 | 2025-04-10 | 12.281 | 108,171 | +107,574 | 0.04% | 1,328,414 |
| 2025-04-11 | 2025-04-09 | 11.693 | 597 | -75,795 | 0.00% | 6,981 |
| 2025-04-10 | 2025-04-08 | 12.220 | 76,392 | +68,788 | 0.03% | 933,502 |
| 2025-04-09 | 2025-04-07 | 11.936 | 7,604 | -34,740 | 0.00% | 90,763 |
| 2025-04-08 | 2025-04-03 | 15.989 | 42,344 | +7,698 | 0.01% | 677,047 |
| 2025-04-07 | 2025-04-02 | 16.597 | 34,646 | -28,127 | 0.01% | 575,025 |
| 2025-04-03 | 2025-04-01 | 17.124 | 62,773 | +61,880 | 0.02% | 1,074,929 |
| 2025-04-02 | 2025-03-31 | 16.232 | 893 | -1,579 | 0.00% | 14,496 |
| 2025-04-01 | 2025-03-28 | 16.435 | 2,472 | -36,023 | 0.00% | 40,627 |
| 2025-03-31 | 2025-03-27 | 16.962 | 38,495 | +34,937 | 0.01% | 652,950 |
| 2025-03-28 | 2025-03-26 | 16.111 | 3,558 | -10,659 | 0.00% | 57,322 |
| 2025-03-27 | 2025-03-25 | 16.050 | 14,217 | +9,672 | 0.00% | 228,183 |
| 2025-03-26 | 2025-03-24 | 16.577 | 4,545 | -103,626 | 0.00% | 75,342 |
| 2025-03-25 | 2025-03-21 | 16.617 | 108,171 | +83,592 | 0.04% | 1,797,524 |
| 2025-03-24 | 2025-03-20 | 17.590 | 24,579 | +9,573 | 0.01% | 432,348 |
| 2025-03-21 | 2025-03-19 | 17.813 | 15,006 | +10,955 | 0.01% | 267,303 |
| 2025-03-20 | 2025-03-18 | 17.935 | 4,051 | -3,849 | 0.00% | 72,653 |
| 2025-03-19 | 2025-03-17 | 16.861 | 7,900 | -19,146 | 0.00% | 133,199 |
| 2025-03-18 | 2025-03-14 | 16.820 | 27,046 | +20,034 | 0.01% | 454,916 |
| 2025-03-17 | 2025-03-13 | 15.381 | 7,012 | +2,270 | 0.00% | 107,853 |
| 2025-03-14 | 2025-03-12 | 15.726 | 4,742 | -35,628 | 0.00% | 74,572 |
| 2025-03-13 | 2025-03-11 | 16.111 | 40,370 | +31,285 | 0.01% | 650,393 |
| 2025-03-12 | 2025-03-10 | 16.070 | 9,085 | -9,178 | 0.00% | 145,998 |
| 2025-03-11 | 2025-03-07 | 16.476 | 18,263 | -34,345 | 0.01% | 300,893 |
| 2025-03-10 | 2025-03-06 | 16.536 | 52,608 | +6,514 | 0.02% | 869,945 |
| 2025-03-07 | 2025-03-05 | 16.009 | 46,094 | +7,106 | 0.02% | 737,941 |
| 2025-03-06 | 2025-03-04 | 15.726 | 38,988 | -83,098 | 0.01% | 613,116 |
| 2025-03-05 | 2025-03-03 | 15.624 | 122,086 | +77,670 | 0.04% | 1,907,525 |
| 2025-03-04 | 2025-02-28 | 15.584 | 44,416 | +13,422 | 0.02% | 692,175 |
| 2025-03-03 | 2025-02-27 | 17.063 | 30,994 | +2,171 | 0.01% | 528,859 |
| 2025-02-28 | 2025-02-26 | 17.631 | 28,823 | +987 | 0.01% | 508,169 |
| 2025-02-27 | 2025-02-25 | 17.124 | 27,836 | -19,738 | 0.01% | 476,665 |
| 2025-02-26 | 2025-02-24 | 17.975 | 47,574 | -5,626 | 0.02% | 855,152 |
| 2025-02-25 | 2025-02-21 | 19.475 | 53,200 | +48,655 | 0.02% | 1,036,060 |
| 2025-02-24 | 2025-02-20 | 17.631 | 4,545 | -90,895 | 0.00% | 80,131 |
| 2025-02-21 | 2025-02-19 | 16.617 | 95,440 | +28,917 | 0.03% | 1,585,967 |
| 2025-02-20 | 2025-02-18 | 16.658 | 66,523 | -20,528 | 0.02% | 1,108,137 |
| 2025-02-19 | 2025-02-17 | 16.577 | 87,051 | -18,159 | 0.03% | 1,443,036 |
| 2025-02-18 | 2025-02-14 | 16.334 | 105,210 | +74,315 | 0.04% | 1,718,470 |
| 2025-02-17 | 2025-02-13 | 14.591 | 30,895 | +18,159 | 0.01% | 450,786 |
| 2025-02-14 | 2025-02-12 | 15.381 | 12,736 | +3,948 | 0.00% | 195,896 |
| 2025-02-13 | 2025-02-11 | 15.300 | 8,788 | -34,641 | 0.00% | 134,458 |
| 2025-02-12 | 2025-02-10 | 15.766 | 43,429 | +18,949 | 0.01% | 684,714 |
| 2025-02-11 | 2025-02-07 | 15.098 | 24,480 | +20,429 | 0.01% | 369,588 |
| 2025-02-10 | 2025-02-06 | 15.138 | 4,051 | -4,047 | 0.00% | 61,324 |
| 2025-02-07 | 2025-02-05 | 14.692 | 8,098 | -13,323 | 0.00% | 118,978 |
| 2025-02-06 | 2025-02-04 | 14.794 | 21,421 | -35,924 | 0.01% | 316,893 |
| 2025-02-05 | 2025-02-03 | 14.186 | 57,345 | +50,530 | 0.02% | 813,474 |
| 2025-02-04 | 2025-01-28 | 14.287 | 6,815 | -296 | 0.00% | 97,365 |
| 2025-02-03 | 2025-01-24 | 14.368 | 7,111 | -8,783 | 0.00% | 102,171 |
| 2025-01-27 | 2025-01-23 | 13.882 | 15,894 | +14,113 | 0.01% | 220,635 |
| 2025-01-24 | 2025-01-22 | 13.942 | 1,781 | -16,679 | 0.00% | 24,831 |
| 2025-01-23 | 2025-01-21 | 14.105 | 18,460 | -91,093 | 0.01% | 260,370 |
| 2025-01-22 | 2025-01-20 | 14.044 | 109,553 | +103,725 | 0.04% | 1,538,535 |
| 2025-01-21 | 2025-01-17 | 13.476 | 5,828 | -2,368 | 0.00% | 78,540 |
| 2025-01-20 | 2025-01-16 | 13.436 | 8,196 | +4,836 | 0.00% | 110,120 |
| 2025-01-17 | 2025-01-15 | 13.274 | 3,360 | +1,579 | 0.00% | 44,600 |
| 2025-01-16 | 2025-01-14 | 13.416 | 1,781 | -72,933 | 0.00% | 23,893 |
| 2025-01-15 | 2025-01-13 | 12.747 | 74,714 | +70,663 | 0.03% | 952,363 |
| 2025-01-14 | 2025-01-10 | 13.030 | 4,051 | -40,957 | 0.00% | 52,787 |
| 2025-01-13 | 2025-01-09 | 13.213 | 45,008 | -43,918 | 0.02% | 594,685 |
| 2025-01-10 | 2025-01-08 | 12.970 | 88,926 | +62,472 | 0.03% | 1,153,344 |
| 2025-01-09 | 2025-01-07 | 13.172 | 26,454 | -5,626 | 0.01% | 348,461 |
| 2025-01-08 | 2025-01-06 | 13.233 | 32,080 | +11,152 | 0.01% | 424,519 |
| 2025-01-07 | 2025-01-03 | 13.172 | 20,928 | +8,981 | 0.01% | 275,671 |
| 2025-01-06 | 2025-01-02 | 13.476 | 11,947 | -8,388 | 0.00% | 161,002 |
| 2025-01-03 | 2024-12-31 | 14.287 | 20,335 | +17,863 | 0.01% | 290,525 |
| 2025-01-02 | 2024-12-27 | 13.902 | 2,472 | -61,386 | 0.00% | 34,365 |
| 2024-12-30 | 2024-12-24 | 14.206 | 63,858 | +5,526 | 0.02% | 907,159 |
| 2024-12-27 | 2024-12-20 | 13.902 | 58,332 | -4,342 | 0.02% | 810,926 |
| 2024-12-23 | 2024-12-19 | 13.922 | 62,674 | +2,270 | 0.02% | 872,558 |
| 2024-12-20 | 2024-12-18 | 14.165 | 60,404 | -23,587 | 0.02% | 855,644 |
| 2024-12-19 | 2024-12-17 | 14.105 | 83,991 | +14,409 | 0.03% | 1,184,655 |
| 2024-12-18 | 2024-12-16 | 14.084 | 69,582 | -86,158 | 0.02% | 980,013 |
| 2024-12-17 | 2024-12-13 | 14.469 | 155,740 | +133,529 | 0.05% | 2,253,452 |
| 2024-12-16 | 2024-12-12 | 15.239 | 22,211 | +1,678 | 0.01% | 338,482 |
| 2024-12-13 | 2024-12-11 | 15.158 | 20,533 | -21,909 | 0.01% | 311,246 |
| 2024-12-12 | 2024-12-10 | 15.037 | 42,442 | +33,851 | 0.01% | 638,190 |
| 2024-12-11 | 2024-12-09 | 15.705 | 8,591 | +6,316 | 0.00% | 134,926 |
| 2024-12-10 | 2024-12-06 | 14.854 | 2,275 | -161,064 | 0.00% | 33,794 |
| 2024-12-09 | 2024-12-05 | 13.720 | 163,339 | +69,577 | 0.05% | 2,240,931 |
| 2024-12-06 | 2024-12-04 | 13.942 | 93,762 | +45,892 | 0.03% | 1,307,270 |
| 2024-12-05 | 2024-12-03 | 14.246 | 47,870 | -7,698 | 0.02% | 681,975 |
| 2024-12-04 | 2024-12-02 | 13.740 | 55,568 | -2,862 | 0.02% | 763,492 |
| 2024-12-03 | 2024-11-29 | 13.517 | 58,430 | -15,001 | 0.02% | 789,790 |
| 2024-12-02 | 2024-11-28 | 13.172 | 73,431 | -25,660 | 0.02% | 967,259 |
| 2024-11-29 | 2024-11-27 | 13.740 | 99,091 | +27,732 | 0.03% | 1,361,488 |
| 2024-11-28 | 2024-11-26 | 13.253 | 71,359 | +30,792 | 0.02% | 945,750 |
| 2024-11-27 | 2024-11-25 | 13.253 | 40,567 | +21,712 | 0.01% | 537,651 |
| 2024-11-26 | 2024-11-22 | 13.436 | 18,855 | +5,625 | 0.01% | 253,332 |
| 2024-11-25 | 2024-11-21 | 14.186 | 13,230 | -6,908 | 0.00% | 187,676 |
| 2024-11-22 | 2024-11-20 | 14.672 | 20,138 | -20,034 | 0.01% | 295,464 |
| 2024-11-21 | 2024-11-19 | 14.348 | 40,172 | +1,677 | 0.01% | 576,377 |
| 2024-11-20 | 2024-11-18 | 14.348 | 38,495 | -18,258 | 0.01% | 552,316 |
| 2024-11-19 | 2024-11-15 | 14.125 | 56,753 | +23,686 | 0.02% | 801,626 |
| 2024-11-18 | 2024-11-14 | 14.530 | 33,067 | -89,375 | 0.01% | 480,467 |
| 2024-11-15 | 2024-11-13 | 15.260 | 122,442 | -104,613 | 0.04% | 1,868,424 |
| 2024-11-14 | 2024-11-12 | 15.868 | 227,055 | +126,720 | 0.08% | 3,602,822 |
| 2024-11-13 | 2024-11-11 | 16.293 | 100,335 | +41,253 | 0.03% | 1,634,777 |
| 2024-11-12 | 2024-11-08 | 16.273 | 59,082 | +889 | 0.02% | 961,437 |
| 2024-11-11 | 2024-11-07 | 16.881 | 58,193 | +4,835 | 0.02% | 982,349 |
| 2024-11-08 | 2024-11-06 | 16.435 | 53,358 | -493 | 0.02% | 876,941 |
| 2024-11-07 | 2024-11-05 | 16.232 | 53,851 | +53,491 | 0.02% | 874,131 |
| 2024-11-06 | 2024-11-04 | 15.604 | 360 | +98 | 0.00% | 5,618 |
| 2024-11-05 | 2024-11-01 | 15.422 | 262 | -12,632 | 0.00% | 4,041 |
| 2024-11-04 | 2024-10-31 | 15.239 | 12,894 | -10,363 | 0.00% | 196,497 |
| 2024-11-01 | 2024-10-30 | 15.442 | 23,257 | +11,251 | 0.01% | 359,136 |
| 2024-10-31 | 2024-10-29 | 16.030 | 12,006 | -37,996 | 0.00% | 192,453 |
| 2024-10-30 | 2024-10-28 | 16.638 | 50,002 | -30,594 | 0.02% | 831,918 |
| 2024-10-29 | 2024-10-25 | 16.151 | 80,596 | +42,141 | 0.03% | 1,301,733 |
| 2024-10-28 | 2024-10-24 | 15.118 | 38,455 | +23,390 | 0.01% | 581,355 |
| 2024-10-25 | 2024-10-23 | 15.685 | 15,065 | -4,047 | 0.01% | 236,298 |
| 2024-10-24 | 2024-10-22 | 14.935 | 19,112 | -37,996 | 0.01% | 285,446 |
| 2024-10-23 | 2024-10-21 | 14.854 | 57,108 | +56,846 | 0.02% | 848,303 |
| 2024-10-22 | 2024-10-18 | 14.611 | 262 | -7,895 | 0.00% | 3,828 |
| 2024-10-21 | 2024-10-17 | 13.355 | 8,157 | +1,382 | 0.00% | 108,935 |
| 2024-10-18 | 2024-10-16 | 13.963 | 6,775 | -144,386 | 0.00% | 94,597 |
| 2024-10-17 | 2024-10-15 | 14.469 | 151,161 | +15,100 | 0.05% | 2,187,197 |
| 2024-10-16 | 2024-10-14 | 15.584 | 136,061 | +66,814 | 0.05% | 2,120,362 |
| 2024-10-15 | 2024-10-10 | 16.293 | 69,247 | -12,830 | 0.02% | 1,128,254 |
| 2024-10-14 | 2024-10-09 | 16.253 | 82,077 | +77,276 | 0.03% | 1,333,969 |
| 2024-10-10 | 2024-10-08 | 18.360 | 4,801 | +4,539 | 0.00% | 88,147 |
| 2024-10-09 | 2024-10-07 | 24.369 | 262 | -25,561 | 0.00% | 6,385 |
| 2024-10-08 | 2024-10-04 | 19.880 | 25,823 | -115,173 | 0.01% | 513,364 |
| 2024-10-07 | 2024-10-03 | 16.111 | 140,996 | +94,152 | 0.05% | 2,271,558 |
| 2024-10-04 | 2024-10-02 | 18.826 | 46,844 | -12,534 | 0.02% | 881,901 |
| 2024-10-03 | 2024-09-30 | 15.199 | 59,378 | +29,016 | 0.02% | 902,478 |
| 2024-10-02 | 2024-09-27 | 13.010 | 30,362 | -26,055 | 0.01% | 395,017 |
| 2024-09-30 | 2024-09-26 | 11.430 | 56,417 | +5,921 | 0.02% | 644,821 |
| 2024-09-27 | 2024-09-25 | 10.862 | 50,496 | +14,212 | 0.02% | 548,494 |
| 2024-09-26 | 2024-09-24 | 10.923 | 36,284 | +5,132 | 0.01% | 396,327 |
| 2024-09-25 | 2024-09-23 | 10.741 | 31,152 | +4,935 | 0.01% | 334,589 |
| 2024-09-24 | 2024-09-20 | 11.288 | 26,217 | +23,192 | 0.01% | 295,929 |
| 2024-09-23 | 2024-09-19 | 10.001 | 3,025 | -1,184 | 0.00% | 30,253 |
| 2024-09-20 | 2024-09-17 | 9.677 | 4,209 | +888 | 0.00% | 40,729 |
| 2024-09-19 | 2024-09-16 | 9.748 | 3,321 | -888 | 0.00% | 32,372 |
| 2024-09-16 | 2024-09-12 | 9.444 | 4,209 | -8,290 | 0.00% | 39,748 |
| 2024-09-13 | 2024-09-11 | 9.494 | 12,499 | -1,086 | 0.00% | 118,668 |
| 2024-09-12 | 2024-09-10 | 9.089 | 13,585 | +1,579 | 0.00% | 123,473 |
| 2024-09-11 | 2024-09-09 | 9.393 | 12,006 | -5,329 | 0.00% | 112,771 |
| 2024-09-10 | 2024-09-05 | 8.998 | 17,335 | -7,501 | 0.01% | 155,976 |
| 2024-09-09 | 2024-09-04 | 8.836 | 24,836 | +8,685 | 0.01% | 219,441 |
| 2024-09-05 | 2024-09-03 | 8.755 | 16,151 | -1,579 | 0.01% | 141,395 |
| 2024-09-04 | 2024-09-02 | 8.673 | 17,730 | +1,678 | 0.01% | 153,781 |
| 2024-09-03 | 2024-08-30 | 9.059 | 16,052 | -4,244 | 0.01% | 145,407 |
| 2024-09-02 | 2024-08-29 | 8.856 | 20,296 | +3,849 | 0.01% | 179,739 |
| 2024-08-30 | 2024-08-28 | 8.704 | 16,447 | -592 | 0.01% | 143,153 |
| 2024-08-29 | 2024-08-27 | 8.420 | 17,039 | -4,244 | 0.01% | 143,471 |
| 2024-08-28 | 2024-08-26 | 8.440 | 21,283 | -2,862 | 0.01% | 179,638 |
| 2024-08-27 | 2024-08-23 | 8.187 | 24,145 | +6,909 | 0.01% | 197,678 |
| 2024-08-26 | 2024-08-22 | 8.349 | 17,236 | +888 | 0.01% | 143,908 |
| 2024-08-23 | 2024-08-21 | 8.673 | 16,348 | -5,231 | 0.01% | 141,794 |
| 2024-08-22 | 2024-08-20 | 8.937 | 21,579 | +7,501 | 0.01% | 192,850 |
| 2024-08-21 | 2024-08-19 | 9.342 | 14,078 | -9,573 | 0.00% | 131,520 |
| 2024-08-20 | 2024-08-16 | 9.302 | 23,651 | +888 | 0.01% | 219,995 |
| 2024-08-19 | 2024-08-15 | 9.129 | 22,763 | -5,033 | 0.01% | 207,814 |
| 2024-08-16 | 2024-08-14 | 9.119 | 27,796 | -297 | 0.01% | 253,481 |
| 2024-08-15 | 2024-08-13 | 9.525 | 28,093 | +4,145 | 0.01% | 267,575 |
| 2024-08-14 | 2024-08-12 | 9.606 | 23,948 | -1,184 | 0.01% | 230,037 |
| 2024-08-13 | 2024-08-09 | 9.616 | 25,132 | +3,553 | 0.01% | 241,665 |
| 2024-08-08 | 2024-08-06 | 10.173 | 21,579 | -647 | 0.01% | 219,526 |
| 2024-08-07 | 2024-08-05 | 9.737 | 22,226 | -4,047 | 0.01% | 216,424 |
| 2024-08-06 | 2024-08-02 | 9.818 | 26,273 | +13,916 | 0.01% | 257,961 |
| 2024-08-05 | 2024-08-01 | 9.606 | 12,357 | -296 | 0.00% | 118,697 |
| 2024-08-02 | 2024-07-31 | 9.748 | 12,653 | -4,244 | 0.00% | 123,336 |
| 2024-08-01 | 2024-07-30 | 9.170 | 16,897 | +2,961 | 0.01% | 154,945 |
| 2024-07-31 | 2024-07-29 | 8.967 | 13,936 | -12,534 | 0.00% | 124,969 |
| 2024-07-30 | 2024-07-26 | 8.977 | 26,470 | -5,231 | 0.01% | 237,633 |
| 2024-07-29 | 2024-07-25 | 9.018 | 31,701 | +1,481 | 0.01% | 285,879 |
| 2024-07-26 | 2024-07-24 | 9.180 | 30,220 | +2,960 | 0.01% | 277,423 |
| 2024-07-25 | 2024-07-23 | 9.281 | 27,260 | -2,467 | 0.01% | 253,012 |
| 2024-07-24 | 2024-07-22 | 9.393 | 29,727 | +12,830 | 0.01% | 279,223 |
| 2024-07-23 | 2024-07-19 | 8.825 | 16,897 | +8,882 | 0.01% | 149,124 |
| 2024-07-22 | 2024-07-18 | 9.099 | 8,015 | +494 | 0.00% | 72,929 |
| 2024-07-19 | 2024-07-17 | 9.018 | 7,521 | +6,217 | 0.00% | 67,824 |
| 2024-07-18 | 2024-07-16 | 8.694 | 1,304 | -789 | 0.00% | 11,337 |
| 2024-07-17 | 2024-07-15 | 8.684 | 2,093 | +789 | 0.00% | 18,175 |
| 2024-07-16 | 2024-07-12 | 9.059 | 1,304 | +592 | 0.00% | 11,812 |
| 2024-07-15 | 2024-07-11 | 8.866 | 712 | -592 | 0.00% | 6,313 |
| 2024-07-12 | 2024-07-10 | 8.288 | 1,304 | +987 | 0.00% | 10,808 |
| 2024-07-11 | 2024-07-09 | 8.370 | 317 | -12,238 | 0.00% | 2,653 |
| 2024-07-10 | 2024-07-08 | 8.359 | 12,555 | -7,697 | 0.00% | 104,952 |
| 2024-07-09 | 2024-07-05 | 8.673 | 20,252 | +1,776 | 0.01% | 175,655 |
| 2024-07-08 | 2024-07-04 | 8.370 | 18,476 | +888 | 0.01% | 154,635 |
| 2024-07-05 | 2024-07-03 | 8.471 | 17,588 | -8,685 | 0.01% | 148,985 |
| 2024-07-04 | 2024-07-02 | 8.359 | 26,273 | -4,836 | 0.01% | 219,626 |
| 2024-07-03 | 2024-06-28 | 8.562 | 31,109 | +30,792 | 0.01% | 266,356 |
| 2024-06-28 | 2024-06-26 | 9.591 | 317 | -493 | 0.00% | 3,040 |
| 2024-06-27 | 2024-06-25 | 9.404 | 810 | -14,625 | 0.00% | 7,617 |
| 2024-06-26 | 2024-06-24 | 9.466 | 15,435 | +10,887 | 0.01% | 146,111 |
| 2024-06-25 | 2024-06-21 | 9.560 | 4,548 | +4,142 | 0.00% | 43,477 |
| 2024-06-24 | 2024-06-20 | 9.518 | 406 | -11,850 | 0.00% | 3,864 |
| 2024-06-21 | 2024-06-19 | 9.726 | 12,256 | +4,528 | 0.00% | 119,198 |
| 2024-06-20 | 2024-06-18 | 9.560 | 7,728 | +7,419 | 0.00% | 73,877 |
| 2024-06-19 | 2024-06-17 | 9.861 | 309 | +96 | 0.00% | 3,047 |
| 2024-06-18 | 2024-06-14 | 9.809 | 213 | -10,405 | 0.00% | 2,089 |
| 2024-06-17 | 2024-06-13 | 10.328 | 10,618 | -8,960 | 0.00% | 109,659 |
| 2024-06-14 | 2024-06-12 | 10.359 | 19,578 | +13,585 | 0.01% | 202,805 |
| 2024-06-13 | 2024-06-11 | 9.767 | 5,993 | -11,658 | 0.00% | 58,535 |
| 2024-06-12 | 2024-06-07 | 9.809 | 17,651 | +3,083 | 0.01% | 173,134 |
| 2024-06-11 | 2024-06-06 | 10.027 | 14,568 | +13,392 | 0.01% | 146,069 |
| 2024-06-07 | 2024-06-05 | 10.058 | 1,176 | +867 | 0.00% | 11,828 |
| 2024-06-05 | 2024-06-03 | 9.601 | 309 | -31,986 | 0.00% | 2,967 |
| 2024-06-04 | 2024-05-31 | 10.203 | 32,295 | -7,900 | 0.01% | 329,510 |
| 2024-06-03 | 2024-05-30 | 9.954 | 40,195 | +35,165 | 0.01% | 400,102 |
| 2024-05-31 | 2024-05-29 | 10.193 | 5,030 | -2,120 | 0.00% | 51,270 |
| 2024-05-30 | 2024-05-28 | 10.369 | 7,150 | -1,926 | 0.00% | 74,140 |
| 2024-05-29 | 2024-05-27 | 10.442 | 9,076 | -9,924 | 0.00% | 94,770 |
| 2024-05-28 | 2024-05-24 | 10.629 | 19,000 | -1,638 | 0.01% | 201,945 |
| 2024-05-27 | 2024-05-23 | 10.919 | 20,638 | +3,854 | 0.01% | 225,353 |
| 2024-05-24 | 2024-05-22 | 11.438 | 16,784 | +4,432 | 0.01% | 191,981 |
| 2024-05-23 | 2024-05-21 | 11.335 | 12,352 | -7,419 | 0.00% | 140,004 |
| 2024-05-22 | 2024-05-20 | 11.937 | 19,771 | +7,419 | 0.01% | 235,997 |
| 2024-05-21 | 2024-05-17 | 11.708 | 12,352 | -964 | 0.00% | 144,619 |
| 2024-05-20 | 2024-05-16 | 11.584 | 13,316 | -17,919 | 0.00% | 154,247 |
| 2024-05-17 | 2024-05-14 | 11.563 | 31,235 | +5,588 | 0.01% | 361,166 |
| 2024-05-16 | 2024-05-13 | 11.376 | 25,647 | -13,681 | 0.01% | 291,761 |
| 2024-05-14 | 2024-05-10 | 11.065 | 39,328 | -10,694 | 0.01% | 435,150 |
| 2024-05-13 | 2024-05-09 | 10.691 | 50,022 | +40,849 | 0.02% | 534,784 |
| 2024-05-10 | 2024-05-08 | 10.245 | 9,173 | +8,864 | 0.00% | 93,974 |
| 2024-05-09 | 2024-05-07 | 10.608 | 309 | -2,794 | 0.00% | 3,278 |
| 2024-05-08 | 2024-05-06 | 10.816 | 3,103 | -1,831 | 0.00% | 33,561 |
| 2024-05-07 | 2024-05-03 | 10.328 | 4,934 | -5,491 | 0.00% | 50,957 |
| 2024-05-06 | 2024-05-02 | 10.878 | 10,425 | -5,877 | 0.00% | 113,401 |
| 2024-05-03 | 2024-04-30 | 10.079 | 16,302 | +9,056 | 0.01% | 164,301 |
| 2024-05-02 | 2024-04-29 | 10.369 | 7,246 | -5,781 | 0.00% | 75,135 |
| 2024-04-30 | 2024-04-26 | 9.840 | 13,027 | +6,552 | 0.00% | 128,184 |
| 2024-04-29 | 2024-04-25 | 9.134 | 6,475 | +4,239 | 0.00% | 59,143 |
| 2024-04-26 | 2024-04-24 | 9.186 | 2,236 | -6,070 | 0.00% | 20,540 |
| 2024-04-25 | 2024-04-23 | 9.155 | 8,306 | -4,431 | 0.00% | 76,040 |
| 2024-04-24 | 2024-04-22 | 8.968 | 12,737 | -8,190 | 0.00% | 114,225 |
| 2024-04-23 | 2024-04-19 | 8.708 | 20,927 | +18,980 | 0.01% | 182,242 |
| 2024-04-22 | 2024-04-18 | 9.238 | 1,947 | +1,638 | 0.00% | 17,986 |
| 2024-04-11 | 2024-04-09 | 10.120 | 309 | -3,758 | 0.00% | 3,127 |
| 2024-04-10 | 2024-04-08 | 9.456 | 4,067 | +3,758 | 0.00% | 38,457 |
| 2024-04-08 | 2024-04-03 | 9.944 | 309 | -14,741 | 0.00% | 3,073 |
| 2024-04-05 | 2024-04-02 | 9.705 | 15,050 | +1,253 | 0.01% | 146,059 |
| 2024-04-03 | 2024-03-28 | 9.944 | 13,797 | +674 | 0.00% | 137,192 |
| 2024-04-02 | 2024-03-27 | 9.622 | 13,123 | +9,827 | 0.00% | 126,268 |
| 2024-03-28 | 2024-03-26 | 9.736 | 3,296 | +3,276 | 0.00% | 32,090 |
| 2024-03-27 | 2024-03-25 | 10.047 | 20 | -11,272 | 0.00% | 201 |
| 2024-03-22 | 2024-03-20 | 10.649 | 11,292 | +770 | 0.00% | 120,254 |
| 2024-03-21 | 2024-03-19 | 10.504 | 10,522 | +482 | 0.00% | 110,525 |
| 2024-03-20 | 2024-03-18 | 11.127 | 10,040 | +1,253 | 0.00% | 111,714 |
| 2024-03-19 | 2024-03-15 | 11.189 | 8,787 | +5,009 | 0.00% | 98,319 |
| 2024-03-18 | 2024-03-14 | 11.106 | 3,778 | -6,744 | 0.00% | 41,959 |
| 2024-03-15 | 2024-03-13 | 11.438 | 10,522 | -1,156 | 0.00% | 120,354 |
| 2024-03-14 | 2024-03-12 | 11.210 | 11,678 | -13,295 | 0.00% | 130,910 |
| 2024-03-13 | 2024-03-11 | 10.670 | 24,973 | +1,734 | 0.01% | 266,467 |
| 2024-03-12 | 2024-03-08 | 10.058 | 23,239 | -4,432 | 0.01% | 233,734 |
| 2024-03-11 | 2024-03-07 | 9.736 | 27,671 | -12,524 | 0.01% | 269,406 |
| 2024-03-08 | 2024-03-06 | 11.584 | 40,195 | +1,927 | 0.01% | 465,604 |
| 2024-03-07 | 2024-03-05 | 11.210 | 38,268 | +6,358 | 0.01% | 428,983 |
| 2024-03-06 | 2024-03-04 | 11.895 | 31,910 | +1,445 | 0.01% | 379,570 |
| 2024-03-05 | 2024-03-01 | 10.857 | 30,465 | -1,734 | 0.01% | 330,760 |
| 2024-03-04 | 2024-02-29 | 10.919 | 32,199 | -3,275 | 0.01% | 351,591 |
| 2024-03-01 | 2024-02-28 | 10.732 | 35,474 | -4,818 | 0.01% | 380,725 |
| 2024-02-29 | 2024-02-27 | 10.940 | 40,292 | +8,479 | 0.01% | 440,798 |
| 2024-02-28 | 2024-02-26 | 10.774 | 31,813 | -386 | 0.01% | 342,754 |
| 2024-02-27 | 2024-02-23 | 10.732 | 32,199 | -867 | 0.01% | 345,576 |
| 2024-02-26 | 2024-02-22 | 10.795 | 33,066 | +5,540 | 0.01% | 356,940 |
| 2024-02-22 | 2024-02-20 | 10.265 | 27,526 | +2,119 | 0.01% | 282,566 |
| 2024-02-21 | 2024-02-19 | 9.778 | 25,407 | -9,082 | 0.01% | 248,419 |
| 2024-02-20 | 2024-02-16 | 10.203 | 34,489 | +8,093 | 0.01% | 351,896 |
| 2024-02-19 | 2024-02-15 | 9.362 | 26,396 | -3,565 | 0.01% | 247,130 |
| 2024-02-16 | 2024-02-14 | 9.342 | 29,961 | -3,564 | 0.01% | 279,885 |
| 2024-02-15 | 2024-02-09 | 9.539 | 33,525 | +1,059 | 0.01% | 319,790 |
| 2024-02-14 | 2024-02-07 | 10.141 | 32,466 | +5,396 | 0.01% | 329,233 |
| 2024-02-08 | 2024-02-06 | 10.151 | 27,070 | -6,744 | 0.01% | 274,794 |
| 2024-02-07 | 2024-02-05 | 9.497 | 33,814 | -14,645 | 0.01% | 321,142 |
| 2024-02-06 | 2024-02-02 | 9.487 | 48,459 | +43,355 | 0.02% | 459,728 |
| 2024-02-05 | 2024-02-01 | 10.608 | 5,104 | -289 | 0.00% | 54,143 |
| 2024-02-02 | 2024-01-31 | 10.504 | 5,393 | +578 | 0.00% | 56,649 |
| 2024-01-31 | 2024-01-29 | 10.940 | 4,815 | -38,152 | 0.00% | 52,677 |
| 2024-01-30 | 2024-01-26 | 10.899 | 42,967 | +36,803 | 0.01% | 468,279 |
| 2024-01-29 | 2024-01-25 | 12.829 | 6,164 | +4,528 | 0.00% | 79,079 |
| 2024-01-26 | 2024-01-24 | 12.622 | 1,636 | +964 | 0.00% | 20,649 |
| 2024-01-25 | 2024-01-23 | 12.248 | 672 | -15,801 | 0.00% | 8,231 |
| 2024-01-24 | 2024-01-22 | 11.999 | 16,473 | +15,030 | 0.01% | 197,656 |
| 2024-01-23 | 2024-01-19 | 12.580 | 1,443 | -7,997 | 0.00% | 18,153 |
| 2024-01-22 | 2024-01-18 | 13.244 | 9,440 | +771 | 0.00% | 125,027 |
| 2024-01-19 | 2024-01-17 | 13.348 | 8,669 | -385 | 0.00% | 115,715 |
| 2024-01-18 | 2024-01-16 | 14.469 | 9,054 | +6,551 | 0.00% | 131,004 |
| 2024-01-17 | 2024-01-15 | 14.843 | 2,503 | -7,418 | 0.00% | 37,152 |
| 2024-01-16 | 2024-01-12 | 14.988 | 9,921 | +6,647 | 0.00% | 148,697 |
| 2024-01-15 | 2024-01-11 | 15.424 | 3,274 | +2,312 | 0.00% | 50,498 |
| 2024-01-12 | 2024-01-10 | 14.656 | 962 | +579 | 0.00% | 14,099 |
| 2024-01-11 | 2024-01-09 | 14.490 | 383 | -25,531 | 0.00% | 5,550 |
| 2024-01-10 | 2024-01-08 | 14.697 | 25,914 | +24,952 | 0.01% | 380,871 |
| 2024-01-08 | 2024-01-04 | 15.694 | 962 | +290 | 0.00% | 15,098 |
| 2024-01-04 | 2024-01-02 | 15.985 | 672 | -2,698 | 0.00% | 10,742 |
| 2024-01-03 | 2023-12-29 | 16.421 | 3,370 | +1,638 | 0.00% | 55,337 |
| 2023-12-29 | 2023-12-27 | 15.673 | 1,732 | -1,445 | 0.00% | 27,146 |
| 2023-12-28 | 2023-12-22 | 15.528 | 3,177 | -675 | 0.00% | 49,332 |
| 2023-12-22 | 2023-12-20 | 15.466 | 3,852 | +2,987 | 0.00% | 59,573 |
| 2023-12-21 | 2023-12-19 | 15.549 | 865 | -2,505 | 0.00% | 13,450 |
| 2023-12-20 | 2023-12-18 | 15.881 | 3,370 | -1,734 | 0.00% | 53,518 |
| 2023-12-19 | 2023-12-15 | 16.358 | 5,104 | -50,869 | 0.00% | 83,492 |
| 2023-12-18 | 2023-12-14 | 15.839 | 55,973 | -2,794 | 0.02% | 886,570 |
| 2023-12-15 | 2023-12-13 | 15.154 | 58,767 | +2,408 | 0.02% | 890,567 |
| 2023-12-12 | 2023-12-08 | 16.026 | 56,359 | +38,923 | 0.02% | 903,214 |
| 2023-12-11 | 2023-12-07 | 16.151 | 17,436 | -24,664 | 0.01% | 281,603 |
| 2023-12-08 | 2023-12-06 | 16.545 | 42,100 | +26,976 | 0.01% | 696,547 |
| 2023-12-07 | 2023-12-05 | 16.524 | 15,124 | -5,395 | 0.01% | 249,914 |
| 2023-12-06 | 2023-12-04 | 16.421 | 20,519 | +3,179 | 0.01% | 336,932 |
| 2023-12-05 | 2023-12-01 | 19.202 | 17,340 | +1,349 | 0.01% | 332,967 |
| 2023-12-04 | 2023-11-30 | 19.617 | 15,991 | -3,276 | 0.01% | 313,702 |
| 2023-12-01 | 2023-11-29 | 19.514 | 19,267 | +578 | 0.01% | 375,969 |
| 2023-11-30 | 2023-11-28 | 20.240 | 18,689 | +10,116 | 0.01% | 378,269 |
| 2023-11-29 | 2023-11-27 | 19.970 | 8,573 | -7,611 | 0.00% | 171,206 |
| 2023-11-28 | 2023-11-24 | 20.116 | 16,184 | +2,891 | 0.01% | 325,552 |
| 2023-11-27 | 2023-11-23 | 21.122 | 13,293 | +12,910 | 0.00% | 280,781 |
| 2023-11-23 | 2023-11-21 | 21.745 | 383 | -7,130 | 0.00% | 8,328 |
| 2023-11-22 | 2023-11-20 | 22.005 | 7,513 | +2,505 | 0.00% | 165,322 |
| 2023-11-21 | 2023-11-17 | 22.005 | 5,008 | -3,179 | 0.00% | 110,200 |
| 2023-11-20 | 2023-11-16 | 21.538 | 8,187 | +2,312 | 0.00% | 176,329 |
| 2023-11-17 | 2023-11-15 | 22.472 | 5,875 | -3,757 | 0.00% | 132,022 |
| 2023-11-16 | 2023-11-14 | 21.486 | 9,632 | -289 | 0.00% | 206,951 |
| 2023-11-15 | 2023-11-13 | 21.797 | 9,921 | -10,887 | 0.00% | 216,249 |
| 2023-11-14 | 2023-11-10 | 21.745 | 20,808 | +4,721 | 0.01% | 452,475 |
| 2023-11-13 | 2023-11-09 | 22.057 | 16,087 | +2,890 | 0.01% | 354,825 |
| 2023-11-10 | 2023-11-08 | 23.043 | 13,197 | -2,698 | 0.00% | 304,094 |
| 2023-11-09 | 2023-11-07 | 22.731 | 15,895 | -12,910 | 0.01% | 361,314 |
| 2023-11-08 | 2023-11-06 | 22.679 | 28,805 | -4,817 | 0.01% | 653,280 |
| 2023-11-07 | 2023-11-03 | 20.344 | 33,622 | -289 | 0.01% | 684,006 |
| 2023-11-06 | 2023-11-02 | 19.015 | 33,911 | +1,060 | 0.01% | 644,831 |
| 2023-11-03 | 2023-11-01 | 19.119 | 32,851 | -13,392 | 0.01% | 628,085 |
| 2023-11-02 | 2023-10-31 | 19.368 | 46,243 | -963 | 0.02% | 895,649 |
| 2023-11-01 | 2023-10-30 | 20.074 | 47,206 | +1,927 | 0.02% | 947,619 |
| 2023-10-31 | 2023-10-27 | 18.060 | 45,279 | -2,505 | 0.02% | 817,761 |
| 2023-10-30 | 2023-10-26 | 16.690 | 47,784 | +1,349 | 0.02% | 797,533 |
| 2023-10-27 | 2023-10-25 | 17.106 | 46,435 | -578 | 0.02% | 794,297 |
| 2023-10-26 | 2023-10-24 | 18.081 | 47,013 | +1,156 | 0.02% | 850,053 |
| 2023-10-25 | 2023-10-20 | 18.060 | 45,857 | -27,554 | 0.02% | 828,200 |
| 2023-10-24 | 2023-10-19 | 18.496 | 73,411 | +1,541 | 0.03% | 1,357,841 |
| 2023-10-20 | 2023-10-18 | 18.974 | 71,870 | +46,245 | 0.02% | 1,363,653 |
| 2023-10-19 | 2023-10-17 | 20.240 | 25,625 | -28,903 | 0.01% | 518,655 |
| 2023-10-18 | 2023-10-16 | 20.012 | 54,528 | +35,454 | 0.02% | 1,091,206 |
| 2023-10-17 | 2023-10-13 | 20.915 | 19,074 | +15,897 | 0.01% | 398,930 |
| 2023-10-16 | 2023-10-12 | 21.174 | 3,177 | -964 | 0.00% | 67,271 |
| 2023-10-13 | 2023-10-11 | 20.386 | 4,141 | -14,548 | 0.00% | 84,416 |
| 2023-10-12 | 2023-10-10 | 18.434 | 18,689 | +18,402 | 0.01% | 344,516 |
| 2023-10-11 | 2023-10-09 | 18.912 | 287 | +193 | 0.00% | 5,428 |
| 2023-10-10 | 2023-10-06 | 18.413 | 94 | -771 | 0.00% | 1,731 |
| 2023-10-09 | 2023-10-05 | 17.894 | 865 | -20,039 | 0.00% | 15,479 |
| 2023-10-06 | 2023-10-04 | 17.957 | 20,904 | +1,830 | 0.01% | 375,367 |
| 2023-10-05 | 2023-10-03 | 18.808 | 19,074 | -2,120 | 0.01% | 358,740 |
| 2023-10-04 | 2023-09-29 | 19.348 | 21,194 | +1,542 | 0.01% | 410,052 |
| 2023-10-03 | 2023-09-28 | 19.991 | 19,652 | +19,269 | 0.01% | 392,865 |
| 2023-09-29 | 2023-09-27 | 18.995 | 383 | -8,093 | 0.00% | 7,275 |
| 2023-09-28 | 2023-09-26 | 17.936 | 8,476 | -2,216 | 0.00% | 152,025 |
| 2023-09-27 | 2023-09-25 | 18.206 | 10,692 | +289 | 0.00% | 194,656 |
| 2023-09-26 | 2023-09-22 | 17.708 | 10,403 | -2,216 | 0.00% | 184,212 |
| 2023-09-25 | 2023-09-21 | 17.064 | 12,619 | +2,409 | 0.00% | 215,331 |
| 2023-09-22 | 2023-09-20 | 17.666 | 10,210 | -16,186 | 0.00% | 180,370 |
| 2023-09-21 | 2023-09-19 | 17.791 | 26,396 | +385 | 0.01% | 469,601 |
| 2023-09-20 | 2023-09-18 | 18.102 | 26,011 | -3,275 | 0.01% | 470,851 |
| 2023-09-19 | 2023-09-15 | 18.144 | 29,286 | +192 | 0.01% | 531,351 |
| 2023-09-18 | 2023-09-14 | 17.417 | 29,094 | -4,046 | 0.01% | 506,729 |
| 2023-09-15 | 2023-09-13 | 17.292 | 33,140 | -13,199 | 0.01% | 573,070 |
| 2023-09-14 | 2023-09-12 | 17.708 | 46,339 | +5,492 | 0.02% | 820,551 |
| 2023-09-13 | 2023-09-11 | 17.853 | 40,847 | +2,312 | 0.01% | 729,237 |
| 2023-09-12 | 2023-09-07 | 17.126 | 38,535 | +8,189 | 0.01% | 659,963 |
| 2023-09-11 | 2023-09-06 | 17.728 | 30,346 | +12,428 | 0.01% | 537,984 |
| 2023-09-07 | 2023-09-05 | 18.766 | 17,918 | +1,156 | 0.01% | 336,254 |
| 2023-09-06 | 2023-09-04 | 19.368 | 16,762 | -27,650 | 0.01% | 324,652 |
| 2023-09-05 | 2023-08-31 | 18.995 | 44,412 | +3,950 | 0.02% | 843,590 |
| 2023-09-04 | 2023-08-30 | 19.514 | 40,462 | -29,770 | 0.01% | 789,560 |
| 2023-08-31 | 2023-08-29 | 19.846 | 70,232 | +20,328 | 0.02% | 1,393,808 |
| 2023-08-30 | 2023-08-28 | 18.953 | 49,904 | +8,478 | 0.02% | 945,837 |
| 2023-08-29 | 2023-08-25 | 18.932 | 41,426 | -1,830 | 0.01% | 784,292 |
| 2023-08-25 | 2023-08-23 | 17.853 | 43,256 | +8,093 | 0.01% | 772,245 |
| 2023-08-24 | 2023-08-22 | 18.040 | 35,163 | -1,156 | 0.01% | 634,331 |
| 2023-08-23 | 2023-08-21 | 17.894 | 36,319 | -1,156 | 0.01% | 649,907 |
| 2023-08-22 | 2023-08-18 | 17.708 | 37,475 | +1,734 | 0.01% | 663,591 |
| 2023-08-21 | 2023-08-17 | 18.393 | 35,741 | +385 | 0.01% | 657,371 |
| 2023-08-18 | 2023-08-16 | 18.455 | 35,356 | +24,760 | 0.01% | 652,492 |
| 2023-08-17 | 2023-08-15 | 18.974 | 10,596 | -5,106 | 0.00% | 201,047 |
| 2023-08-15 | 2023-08-11 | 19.991 | 15,702 | +963 | 0.01% | 313,900 |
| 2023-08-14 | 2023-08-10 | 21.174 | 14,739 | -14,258 | 0.01% | 312,089 |
| 2023-08-11 | 2023-08-09 | 20.738 | 28,997 | +11,141 | 0.01% | 601,352 |
| 2023-08-10 | 2023-08-08 | 19.327 | 17,856 | +9,538 | 0.01% | 345,099 |
| 2023-08-09 | 2023-08-07 | 19.929 | 8,318 | -9,442 | 0.00% | 165,768 |
| 2023-08-08 | 2023-08-04 | 20.811 | 17,760 | +10,983 | 0.01% | 369,605 |
| 2023-08-07 | 2023-08-03 | 21.174 | 6,777 | +3,372 | 0.00% | 143,499 |
| 2023-08-04 | 2023-08-02 | 19.680 | 3,405 | -10,597 | 0.00% | 67,009 |
| 2023-08-03 | 2023-08-01 | 20.614 | 14,002 | +3,372 | 0.00% | 288,635 |
| 2023-08-02 | 2023-07-31 | 21.019 | 10,630 | -2,409 | 0.00% | 223,428 |
| 2023-08-01 | 2023-07-28 | 19.078 | 13,039 | +6,070 | 0.00% | 248,754 |
| 2023-07-31 | 2023-07-27 | 18.787 | 6,969 | -2,024 | 0.00% | 130,927 |
| 2023-07-28 | 2023-07-26 | 18.808 | 8,993 | -15,607 | 0.00% | 169,139 |
| 2023-07-27 | 2023-07-25 | 18.891 | 24,600 | +8,746 | 0.01% | 464,715 |
| 2023-07-26 | 2023-07-24 | 18.102 | 15,854 | +11,465 | 0.01% | 286,989 |
| 2023-07-25 | 2023-07-21 | 18.102 | 4,389 | -8,382 | 0.00% | 79,450 |
| 2023-07-24 | 2023-07-20 | 17.542 | 12,771 | +2,023 | 0.01% | 224,023 |
| 2023-07-21 | 2023-07-19 | 17.292 | 10,748 | +1,156 | 0.01% | 185,859 |
| 2023-07-20 | 2023-07-18 | 18.227 | 9,592 | -5,588 | 0.00% | 174,829 |
| 2023-07-19 | 2023-07-14 | 42.010 | 15,180 | +386 | 0.01% | 637,718 |
| 2023-07-18 | 2023-07-13 | 41.853 | 14,794 | +3,847 | 0.01% | 619,170 |
| 2023-07-14 | 2023-07-12 | 38.306 | 10,947 | +9,135 | 0.01% | 419,335 |
| 2023-07-13 | 2023-07-11 | 39.015 | 1,812 | -2,093 | 0.00% | 70,696 |
| 2023-07-12 | 2023-07-10 | 38.306 | 3,905 | -6,217 | 0.00% | 149,585 |
| 2023-07-11 | 2023-07-07 | 36.887 | 10,122 | -22,457 | 0.01% | 373,372 |
| 2023-07-10 | 2023-07-06 | 37.991 | 32,579 | +508 | 0.03% | 1,237,697 |
| 2023-07-07 | 2023-07-05 | 39.488 | 32,071 | -1,586 | 0.03% | 1,266,426 |
| 2023-07-06 | 2023-07-04 | 40.749 | 33,657 | +7,612 | 0.03% | 1,371,499 |
| 2023-07-05 | 2023-07-03 | 38.858 | 26,045 | +9,833 | 0.02% | 1,012,047 |
| 2023-07-04 | 2023-06-30 | 38.148 | 16,212 | -9,896 | 0.01% | 618,460 |
| 2023-07-03 | 2023-06-29 | 36.808 | 26,108 | -2,537 | 0.02% | 960,992 |
| 2023-06-30 | 2023-06-28 | 37.360 | 28,645 | -1,079 | 0.02% | 1,070,180 |
| 2023-06-29 | 2023-06-27 | 38.227 | 29,724 | +571 | 0.02% | 1,136,262 |
| 2023-06-28 | 2023-06-26 | 37.991 | 29,153 | -5,582 | 0.02% | 1,107,541 |
| 2023-06-27 | 2023-06-23 | 36.808 | 34,735 | -2,792 | 0.03% | 1,278,538 |
| 2023-06-26 | 2023-06-21 | 37.754 | 37,527 | -507 | 0.03% | 1,416,801 |
| 2023-06-23 | 2023-06-20 | 41.065 | 38,034 | +14,019 | 0.03% | 1,561,850 |
| 2023-06-21 | 2023-06-19 | 45.873 | 24,015 | +4,060 | 0.02% | 1,101,628 |
| 2023-06-20 | 2023-06-16 | 47.843 | 19,955 | -761 | 0.02% | 954,707 |
| 2023-06-19 | 2023-06-15 | 47.134 | 20,716 | +10,404 | 0.02% | 976,420 |
| 2023-06-16 | 2023-06-14 | 43.350 | 10,312 | -254 | 0.01% | 447,028 |
| 2023-06-15 | 2023-06-13 | 43.744 | 10,566 | +1,071 | 0.01% | 462,203 |
| 2023-06-14 | 2023-06-12 | 42.799 | 9,495 | -2,918 | 0.01% | 406,372 |
| 2023-06-13 | 2023-06-09 | 43.587 | 12,413 | -5,456 | 0.01% | 541,042 |
| 2023-06-12 | 2023-06-08 | 42.799 | 17,869 | -444 | 0.01% | 764,768 |
| 2023-06-09 | 2023-06-07 | 43.744 | 18,313 | +4,938 | 0.01% | 801,091 |
| 2023-06-08 | 2023-06-06 | 44.375 | 13,375 | -571 | 0.01% | 593,515 |
| 2023-06-07 | 2023-06-05 | 46.030 | 13,946 | +11,101 | 0.01% | 641,936 |
| 2023-06-06 | 2023-06-02 | 47.922 | 2,845 | +381 | 0.00% | 136,338 |
| 2023-06-05 | 2023-06-01 | 46.897 | 2,464 | -5,455 | 0.00% | 115,555 |
| 2023-06-02 | 2023-05-31 | 45.557 | 7,919 | -762 | 0.01% | 360,768 |
| 2023-06-01 | 2023-05-30 | 46.503 | 8,681 | -5,519 | 0.01% | 403,693 |
| 2023-05-31 | 2023-05-29 | 45.873 | 14,200 | +11,990 | 0.01% | 651,390 |
| 2023-05-30 | 2023-05-25 | 47.843 | 2,210 | +190 | 0.00% | 105,733 |
| 2023-05-29 | 2023-05-24 | 49.419 | 2,020 | -190 | 0.00% | 99,827 |
| 2023-05-25 | 2023-05-23 | 49.971 | 2,210 | +63 | 0.00% | 110,436 |
| 2023-05-24 | 2023-05-22 | 50.129 | 2,147 | +127 | 0.00% | 107,626 |
| 2023-05-23 | 2023-05-19 | 49.025 | 2,020 | -127 | 0.00% | 99,031 |
| 2023-05-19 | 2023-05-17 | 50.365 | 2,147 | -4,250 | 0.00% | 108,134 |
| 2023-05-18 | 2023-05-16 | 53.518 | 6,397 | -5,582 | 0.01% | 342,354 |
| 2023-05-17 | 2023-05-15 | 52.493 | 11,979 | -1,459 | 0.01% | 628,817 |
| 2023-05-16 | 2023-05-12 | 50.050 | 13,438 | +3,362 | 0.01% | 672,571 |
| 2023-05-15 | 2023-05-11 | 51.784 | 10,076 | -825 | 0.01% | 521,775 |
| 2023-05-12 | 2023-05-10 | 50.996 | 10,901 | +5,773 | 0.01% | 555,904 |
| 2023-05-11 | 2023-05-09 | 50.917 | 5,128 | -698 | 0.00% | 261,102 |
| 2023-05-10 | 2023-05-08 | 53.676 | 5,826 | -2,474 | 0.00% | 312,714 |
| 2023-05-09 | 2023-05-05 | 52.887 | 8,300 | +2,537 | 0.01% | 438,965 |
| 2023-05-08 | 2023-05-04 | 52.809 | 5,763 | -3,235 | 0.00% | 304,336 |
| 2023-05-05 | 2023-05-03 | 56.119 | 8,998 | -8,183 | 0.01% | 504,958 |
| 2023-05-04 | 2023-05-02 | 56.592 | 17,181 | +5,328 | 0.01% | 972,305 |
| 2023-05-03 | 2023-04-28 | 53.360 | 11,853 | +127 | 0.01% | 632,479 |
| 2023-05-02 | 2023-04-27 | 50.602 | 11,726 | -127 | 0.01% | 593,355 |
| 2023-04-28 | 2023-04-26 | 50.996 | 11,853 | -63 | 0.01% | 604,452 |
| 2023-04-27 | 2023-04-25 | 49.892 | 11,916 | -507 | 0.01% | 594,516 |
| 2023-04-26 | 2023-04-24 | 52.493 | 12,423 | -5,646 | 0.01% | 652,124 |
| 2023-04-25 | 2023-04-21 | 53.991 | 18,069 | -2,982 | 0.01% | 975,560 |
| 2023-04-24 | 2023-04-20 | 55.173 | 21,051 | +9,579 | 0.02% | 1,161,449 |
| 2023-04-21 | 2023-04-19 | 56.671 | 11,472 | +2,538 | 0.01% | 650,126 |
| 2023-04-20 | 2023-04-18 | 59.193 | 8,934 | -5,012 | 0.01% | 528,829 |
| 2023-04-19 | 2023-04-17 | 59.902 | 13,946 | -3,679 | 0.01% | 835,397 |
| 2023-04-18 | 2023-04-14 | 60.375 | 17,625 | -3,172 | 0.01% | 1,064,112 |
| 2023-04-17 | 2023-04-13 | 59.429 | 20,797 | +6,978 | 0.02% | 1,235,952 |
| 2023-04-13 | 2023-04-11 | 57.301 | 13,819 | -825 | 0.01% | 791,846 |
| 2023-04-12 | 2023-04-06 | 56.434 | 14,644 | -8,564 | 0.01% | 826,423 |
| 2023-04-11 | 2023-04-04 | 52.336 | 23,208 | -6,470 | 0.02% | 1,214,606 |
| 2023-04-06 | 2023-04-03 | 52.887 | 29,678 | +254 | 0.02% | 1,569,591 |
| 2023-04-04 | 2023-03-31 | 51.942 | 29,424 | +8,563 | 0.02% | 1,528,328 |
| 2023-04-03 | 2023-03-30 | 63.213 | 20,861 | +11,990 | 0.02% | 1,318,679 |
| 2023-03-31 | 2023-03-29 | 63.528 | 8,871 | +254 | 0.01% | 563,556 |
| 2023-03-30 | 2023-03-28 | 63.843 | 8,617 | -7,042 | 0.01% | 550,137 |
| 2023-03-29 | 2023-03-27 | 65.341 | 15,659 | -5,836 | 0.01% | 1,023,171 |
| 2023-03-28 | 2023-03-24 | 63.134 | 21,495 | +14,083 | 0.02% | 1,357,061 |
| 2023-03-27 | 2023-03-23 | 64.789 | 7,412 | -3,235 | 0.01% | 480,216 |
| 2023-03-24 | 2023-03-22 | 63.843 | 10,647 | -9,008 | 0.01% | 679,738 |
| 2023-03-23 | 2023-03-21 | 62.819 | 19,655 | +4,250 | 0.02% | 1,234,698 |
| 2023-03-22 | 2023-03-20 | 57.616 | 15,405 | +317 | 0.01% | 887,582 |
| 2023-03-21 | 2023-03-17 | 57.774 | 15,088 | +1,459 | 0.01% | 871,696 |
| 2023-03-20 | 2023-03-16 | 57.459 | 13,629 | -4,694 | 0.01% | 783,107 |
| 2023-03-17 | 2023-03-15 | 60.612 | 18,323 | -2,538 | 0.01% | 1,110,587 |
| 2023-03-16 | 2023-03-14 | 58.878 | 20,861 | -16,112 | 0.02% | 1,228,246 |
| 2023-03-15 | 2023-03-13 | 59.508 | 36,973 | +21,568 | 0.03% | 2,200,195 |
| 2023-03-14 | 2023-03-10 | 62.976 | 15,405 | +2,093 | 0.01% | 970,148 |
| 2023-03-13 | 2023-03-09 | 65.420 | 13,312 | -3,108 | 0.01% | 870,865 |
| 2023-03-10 | 2023-03-08 | 65.892 | 16,420 | +2,411 | 0.01% | 1,081,954 |
| 2023-03-09 | 2023-03-07 | 68.493 | 14,009 | -5,456 | 0.01% | 959,525 |
| 2023-03-08 | 2023-03-06 | 68.809 | 19,465 | +3,731 | 0.02% | 1,339,363 |
| 2023-03-07 | 2023-03-03 | 72.040 | 15,734 | +127 | 0.01% | 1,133,483 |
| 2023-03-06 | 2023-03-02 | 71.173 | 15,607 | +63 | 0.01% | 1,110,802 |
| 2023-03-03 | 2023-03-01 | 71.173 | 15,544 | +2,855 | 0.01% | 1,106,318 |
| 2023-03-02 | 2023-02-28 | 69.203 | 12,689 | +888 | 0.01% | 878,115 |
| 2023-03-01 | 2023-02-27 | 69.676 | 11,801 | -698 | 0.01% | 822,244 |
| 2023-02-27 | 2023-02-23 | 72.356 | 12,499 | -2,791 | 0.01% | 904,373 |
| 2023-02-24 | 2023-02-22 | 70.700 | 15,290 | -4,821 | 0.01% | 1,081,009 |
| 2023-02-23 | 2023-02-21 | 70.858 | 20,111 | -1,333 | 0.02% | 1,425,026 |
| 2023-02-22 | 2023-02-20 | 75.114 | 21,444 | +10,594 | 0.02% | 1,610,750 |
| 2023-02-21 | 2023-02-17 | 73.459 | 10,850 | +7,993 | 0.01% | 797,031 |
| 2023-02-20 | 2023-02-16 | 74.090 | 2,857 | +2,474 | 0.00% | 211,674 |
| 2023-02-17 | 2023-02-15 | 76.454 | 383 | -4,440 | 0.00% | 29,282 |
| 2023-02-16 | 2023-02-14 | 78.031 | 4,823 | -2,601 | 0.00% | 376,341 |
| 2023-02-15 | 2023-02-13 | 82.129 | 7,424 | -1,522 | 0.01% | 609,727 |
| 2023-02-14 | 2023-02-10 | 82.444 | 8,946 | -1,396 | 0.01% | 737,548 |
| 2023-02-13 | 2023-02-09 | 85.124 | 10,342 | -5,075 | 0.01% | 880,355 |
| 2023-02-10 | 2023-02-08 | 85.203 | 15,417 | +1,776 | 0.01% | 1,313,576 |
| 2023-02-09 | 2023-02-07 | 85.203 | 13,641 | +9,262 | 0.01% | 1,162,255 |
| 2023-02-08 | 2023-02-06 | 85.361 | 4,379 | -1,015 | 0.00% | 373,794 |
| 2023-02-07 | 2023-02-03 | 91.036 | 5,394 | -2,347 | 0.00% | 491,046 |
| 2023-02-06 | 2023-02-02 | 93.243 | 7,741 | +380 | 0.01% | 721,791 |
| 2023-02-03 | 2023-02-01 | 91.430 | 7,361 | +1,015 | 0.01% | 673,014 |
| 2023-02-02 | 2023-01-31 | 90.484 | 6,346 | +444 | 0.00% | 574,211 |
| 2023-02-01 | 2023-01-30 | 101.913 | 5,902 | -1,078 | 0.00% | 601,488 |
| 2023-01-31 | 2023-01-27 | 109.716 | 6,980 | +2,411 | 0.01% | 765,815 |
| 2023-01-30 | 2023-01-26 | 109.558 | 4,569 | -762 | 0.00% | 500,571 |
| 2023-01-27 | 2023-01-20 | 107.193 | 5,331 | -697 | 0.00% | 571,448 |
| 2023-01-26 | 2023-01-19 | 106.799 | 6,028 | +317 | 0.00% | 643,787 |
| 2023-01-20 | 2023-01-18 | 102.858 | 5,711 | +507 | 0.00% | 587,425 |
| 2023-01-19 | 2023-01-17 | 102.464 | 5,204 | -190 | 0.00% | 533,225 |
| 2023-01-18 | 2023-01-16 | 105.538 | 5,394 | +444 | 0.00% | 569,274 |
| 2023-01-17 | 2023-01-13 | 101.282 | 4,950 | -1,078 | 0.00% | 501,346 |
| 2023-01-16 | 2023-01-12 | 96.711 | 6,028 | -1,015 | 0.00% | 582,971 |
| 2023-01-13 | 2023-01-11 | 94.661 | 7,043 | -191 | 0.01% | 666,700 |
| 2023-01-12 | 2023-01-10 | 92.218 | 7,234 | -2,727 | 0.01% | 667,104 |
| 2023-01-11 | 2023-01-09 | 94.582 | 9,961 | -2,411 | 0.01% | 942,136 |
| 2023-01-10 | 2023-01-06 | 93.164 | 12,372 | -4,859 | 0.01% | 1,152,622 |
| 2023-01-09 | 2023-01-05 | 96.789 | 17,231 | +6,597 | 0.01% | 1,667,778 |
| 2023-01-06 | 2023-01-04 | 93.085 | 10,634 | +3,679 | 0.01% | 989,865 |
| 2023-01-05 | 2023-01-03 | 87.962 | 6,955 | +64 | 0.01% | 611,774 |
| 2023-01-04 | 2022-12-30 | 85.361 | 6,891 | +380 | 0.01% | 588,221 |
| 2023-01-03 | 2022-12-29 | 85.676 | 6,511 | -697 | 0.01% | 557,836 |
| 2022-12-30 | 2022-12-28 | 79.607 | 7,208 | -381 | 0.01% | 573,807 |
| 2022-12-29 | 2022-12-23 | 73.617 | 7,589 | +1,078 | 0.01% | 558,677 |
| 2022-12-28 | 2022-12-22 | 72.119 | 6,511 | -2,791 | 0.01% | 469,568 |
| 2022-12-23 | 2022-12-21 | 68.257 | 9,302 | -9,008 | 0.01% | 634,927 |
| 2022-12-22 | 2022-12-20 | 66.996 | 18,310 | -2,093 | 0.01% | 1,226,695 |
| 2022-12-21 | 2022-12-19 | 68.730 | 20,403 | +951 | 0.02% | 1,402,297 |
| 2022-12-20 | 2022-12-16 | 72.513 | 19,452 | -1,839 | 0.02% | 1,410,528 |
| 2022-12-19 | 2022-12-15 | 70.306 | 21,291 | +1,903 | 0.02% | 1,496,892 |
| 2022-12-16 | 2022-12-14 | 72.434 | 19,388 | -1,459 | 0.02% | 1,404,359 |
| 2022-12-15 | 2022-12-13 | 72.592 | 20,847 | -254 | 0.02% | 1,513,327 |
| 2022-12-14 | 2022-12-12 | 73.696 | 21,101 | -951 | 0.02% | 1,555,049 |
| 2022-12-13 | 2022-12-09 | 76.769 | 22,052 | +3,171 | 0.02% | 1,692,920 |
| 2022-12-12 | 2022-12-08 | 77.715 | 18,881 | -1,015 | 0.01% | 1,467,342 |
| 2022-12-09 | 2022-12-07 | 69.755 | 19,896 | +6,852 | 0.02% | 1,387,837 |
| 2022-12-08 | 2022-12-06 | 74.090 | 13,044 | +190 | 0.01% | 966,425 |
| 2022-12-07 | 2022-12-05 | 77.006 | 12,854 | -888 | 0.01% | 989,834 |
| 2022-12-06 | 2022-12-02 | 71.410 | 13,742 | -381 | 0.01% | 981,313 |
| 2022-12-05 | 2022-12-01 | 72.671 | 14,123 | +381 | 0.01% | 1,026,331 |
| 2022-12-02 | 2022-11-30 | 69.991 | 13,742 | -571 | 0.01% | 961,817 |
| 2022-12-01 | 2022-11-29 | 68.572 | 14,313 | +6,407 | 0.01% | 981,475 |
| 2022-11-29 | 2022-11-25 | 66.208 | 7,906 | -1,396 | 0.01% | 523,438 |
| 2022-11-28 | 2022-11-24 | 66.838 | 9,302 | +698 | 0.01% | 621,730 |
| 2022-11-25 | 2022-11-23 | 66.444 | 8,604 | -1,269 | 0.01% | 571,686 |
| 2022-11-24 | 2022-11-22 | 67.863 | 9,873 | -5,519 | 0.01% | 670,011 |
| 2022-11-23 | 2022-11-21 | 70.622 | 15,392 | -253 | 0.01% | 1,087,008 |
| 2022-11-22 | 2022-11-18 | 72.119 | 15,645 | +2,410 | 0.01% | 1,128,304 |
| 2022-11-21 | 2022-11-17 | 73.065 | 13,235 | -761 | 0.01% | 967,015 |
| 2022-11-18 | 2022-11-16 | 73.301 | 13,996 | +6,534 | 0.01% | 1,025,927 |
| 2022-11-17 | 2022-11-15 | 72.198 | 7,462 | -10,911 | 0.01% | 538,741 |
| 2022-11-16 | 2022-11-14 | 70.227 | 18,373 | -8,754 | 0.01% | 1,290,290 |
| 2022-11-15 | 2022-11-11 | 65.735 | 27,127 | -8,945 | 0.02% | 1,783,189 |
| 2022-11-11 | 2022-11-09 | 58.484 | 36,072 | -11,736 | 0.03% | 2,109,617 |
| 2022-11-10 | 2022-11-08 | 60.060 | 47,808 | -3,933 | 0.04% | 2,871,343 |
| 2022-11-09 | 2022-11-07 | 61.479 | 51,741 | -5,075 | 0.04% | 3,180,965 |
| 2022-11-08 | 2022-11-04 | 56.277 | 56,816 | -3,425 | 0.04% | 3,197,410 |
| 2022-11-07 | 2022-11-03 | 52.099 | 60,241 | -23,091 | 0.05% | 3,138,507 |
| 2022-11-04 | 2022-11-02 | 51.311 | 83,332 | -9,262 | 0.07% | 4,275,848 |
| 2022-11-03 | 2022-11-01 | 47.685 | 92,594 | +38,823 | 0.07% | 4,415,376 |
| 2022-11-02 | 2022-10-31 | 41.616 | 53,771 | +21,759 | 0.04% | 2,237,750 |
| 2022-11-01 | 2022-10-28 | 45.951 | 32,012 | -317 | 0.03% | 1,470,994 |
| 2022-10-31 | 2022-10-27 | 46.818 | 32,329 | -20,871 | 0.03% | 1,513,590 |
| 2022-10-28 | 2022-10-26 | 44.848 | 53,200 | -27,405 | 0.04% | 2,385,906 |
| 2022-10-27 | 2022-10-25 | 41.695 | 80,605 | +45,421 | 0.06% | 3,360,835 |
| 2022-10-26 | 2022-10-24 | 42.562 | 35,184 | +23,662 | 0.03% | 1,497,506 |
| 2022-10-25 | 2022-10-21 | 48.158 | 11,522 | -1,840 | 0.01% | 554,879 |
| 2022-10-24 | 2022-10-20 | 52.099 | 13,362 | +1,142 | 0.01% | 696,149 |
| 2022-10-21 | 2022-10-19 | 53.991 | 12,220 | -1,269 | 0.01% | 659,768 |
| 2022-10-20 | 2022-10-18 | 57.380 | 13,489 | +9,199 | 0.01% | 773,999 |
| 2022-10-19 | 2022-10-17 | 55.094 | 4,290 | +1,903 | 0.00% | 236,355 |
| 2022-10-18 | 2022-10-14 | 56.434 | 2,387 | +1,522 | 0.00% | 134,708 |
| 2022-10-14 | 2022-10-12 | 51.469 | 865 | -697 | 0.00% | 44,520 |
| 2022-10-13 | 2022-10-11 | 50.996 | 1,562 | -508 | 0.00% | 79,655 |
| 2022-10-12 | 2022-10-10 | 55.094 | 2,070 | -6,026 | 0.00% | 114,045 |
| 2022-10-11 | 2022-10-07 | 54.779 | 8,096 | -5,266 | 0.01% | 443,491 |
| 2022-10-10 | 2022-10-06 | 58.089 | 13,362 | +952 | 0.01% | 776,191 |
| 2022-10-07 | 2022-10-05 | 60.848 | 12,410 | +444 | 0.01% | 755,125 |
| 2022-10-06 | 2022-10-03 | 57.301 | 11,966 | +190 | 0.01% | 685,666 |
| 2022-10-05 | 2022-09-30 | 60.139 | 11,776 | -1,522 | 0.01% | 708,193 |
| 2022-10-03 | 2022-09-29 | 59.429 | 13,298 | -2,347 | 0.01% | 790,291 |
| 2022-09-30 | 2022-09-28 | 59.114 | 15,645 | -3,933 | 0.01% | 924,839 |
| 2022-09-29 | 2022-09-27 | 61.321 | 19,578 | +1,268 | 0.02% | 1,200,542 |
| 2022-09-28 | 2022-09-26 | 58.878 | 18,310 | -380 | 0.01% | 1,078,049 |
| 2022-09-27 | 2022-09-23 | 57.459 | 18,690 | +2,156 | 0.01% | 1,073,906 |
| 2022-09-26 | 2022-09-22 | 59.193 | 16,534 | +1,333 | 0.01% | 978,695 |
| 2022-09-23 | 2022-09-21 | 60.612 | 15,201 | -191 | 0.01% | 921,357 |
| 2022-09-21 | 2022-09-19 | 63.449 | 15,392 | +1,967 | 0.01% | 976,608 |
| 2022-09-20 | 2022-09-16 | 65.971 | 13,425 | +12,560 | 0.01% | 885,665 |
| 2022-09-19 | 2022-09-15 | 71.646 | 865 | -2,347 | 0.00% | 61,974 |
| 2022-09-16 | 2022-09-14 | 69.439 | 3,212 | -2,981 | 0.00% | 223,039 |
| 2022-09-15 | 2022-09-13 | 66.444 | 6,193 | +2,918 | 0.00% | 411,489 |
| 2022-09-14 | 2022-09-09 | 77.873 | 3,275 | +2,601 | 0.00% | 255,034 |
| 2022-09-13 | 2022-09-08 | 74.957 | 674 | -16,874 | 0.00% | 50,521 |
| 2022-09-09 | 2022-09-07 | 76.139 | 17,548 | +634 | 0.01% | 1,336,085 |
| 2022-09-08 | 2022-09-06 | 76.060 | 16,914 | +1,078 | 0.01% | 1,286,480 |
| 2022-09-07 | 2022-09-05 | 77.715 | 15,836 | -2,791 | 0.01% | 1,230,699 |
| 2022-09-06 | 2022-09-02 | 79.292 | 18,627 | -4,948 | 0.01% | 1,476,966 |
| 2022-09-05 | 2022-09-01 | 79.528 | 23,575 | +4,187 | 0.02% | 1,874,875 |
| 2022-09-02 | 2022-08-31 | 82.208 | 19,388 | +13,131 | 0.02% | 1,593,848 |
| 2022-09-01 | 2022-08-30 | 79.213 | 6,257 | +3,933 | 0.00% | 495,635 |
| 2022-08-31 | 2022-08-29 | 79.292 | 2,324 | -1,712 | 0.00% | 184,274 |
| 2022-08-30 | 2022-08-26 | 82.523 | 4,036 | -19,349 | 0.00% | 333,064 |
| 2022-08-29 | 2022-08-25 | 80.789 | 23,385 | -127 | 0.02% | 1,889,256 |
| 2022-08-26 | 2022-08-24 | 77.952 | 23,512 | +11,609 | 0.02% | 1,832,801 |
| 2022-08-25 | 2022-08-23 | 82.760 | 11,903 | +1,269 | 0.01% | 985,088 |
| 2022-08-24 | 2022-08-22 | 87.174 | 10,634 | +2,220 | 0.01% | 927,003 |
| 2022-08-23 | 2022-08-19 | 86.701 | 8,414 | +1,713 | 0.01% | 729,499 |
| 2022-08-22 | 2022-08-18 | 89.144 | 6,701 | +5,329 | 0.01% | 597,354 |
| 2022-08-19 | 2022-08-17 | 91.193 | 1,372 | +1,142 | 0.00% | 125,117 |
| 2022-08-18 | 2022-08-16 | 92.060 | 230 | -9,135 | 0.00% | 21,174 |
| 2022-08-17 | 2022-08-15 | 93.952 | 9,365 | -40,663 | 0.01% | 879,860 |
| 2022-08-16 | 2022-08-12 | 95.765 | 50,028 | +34,763 | 0.04% | 4,790,920 |
| 2022-08-15 | 2022-08-11 | 95.055 | 15,265 | +1,586 | 0.01% | 1,451,021 |
| 2022-08-12 | 2022-08-10 | 91.272 | 13,679 | +761 | 0.01% | 1,248,511 |
| 2022-08-11 | 2022-08-09 | 96.868 | 12,918 | +8,437 | 0.01% | 1,251,344 |
| 2022-08-10 | 2022-08-08 | 96.316 | 4,481 | +1,586 | 0.00% | 431,594 |
| 2022-08-09 | 2022-08-05 | 101.282 | 2,895 | +254 | 0.00% | 293,212 |
| 2022-08-08 | 2022-08-04 | 99.942 | 2,641 | -4,440 | 0.00% | 263,947 |
| 2022-08-05 | 2022-08-03 | 99.075 | 7,081 | +1,712 | 0.01% | 701,551 |
| 2022-08-04 | 2022-08-02 | 99.548 | 5,369 | -11,862 | 0.00% | 534,474 |
| 2022-08-03 | 2022-08-01 | 99.785 | 17,231 | -5,329 | 0.01% | 1,719,387 |
| 2022-08-02 | 2022-07-29 | 100.809 | 22,560 | +15,479 | 0.02% | 2,274,255 |
| 2022-08-01 | 2022-07-28 | 104.198 | 7,081 | +1,332 | 0.01% | 737,829 |
| 2022-07-29 | 2022-07-27 | 106.721 | 5,749 | -444 | 0.00% | 613,537 |
| 2022-07-28 | 2022-07-26 | 107.666 | 6,193 | -64 | 0.00% | 666,778 |
| 2022-07-27 | 2022-07-25 | 107.193 | 6,257 | +6,027 | 0.00% | 670,710 |
| 2022-07-26 | 2022-07-22 | 109.006 | 230 | -1,079 | 0.00% | 25,071 |
| 2022-07-25 | 2022-07-21 | 109.400 | 1,309 | -3,616 | 0.00% | 143,205 |
| 2022-07-22 | 2022-07-20 | 107.509 | 4,925 | -697 | 0.00% | 529,481 |
| 2022-07-21 | 2022-07-19 | 105.617 | 5,622 | +1,712 | 0.00% | 593,779 |
| 2022-07-20 | 2022-07-18 | 108.455 | 3,910 | -3,171 | 0.00% | 424,057 |
| 2022-07-19 | 2022-07-15 | 117.913 | 7,081 | -6,852 | 0.01% | 834,941 |
| 2022-07-18 | 2022-07-14 | 124.140 | 13,933 | +8,628 | 0.01% | 1,729,636 |
| 2022-07-15 | 2022-07-13 | 122.878 | 5,305 | +1,586 | 0.00% | 651,870 |
| 2022-07-14 | 2022-07-12 | 123.588 | 3,719 | +951 | 0.00% | 459,623 |
| 2022-07-13 | 2022-07-11 | 129.736 | 2,768 | -253 | 0.00% | 359,108 |
| 2022-07-12 | 2022-07-08 | 132.179 | 3,021 | -1,713 | 0.00% | 399,313 |
| 2022-07-11 | 2022-07-07 | 133.598 | 4,734 | +1,078 | 0.00% | 632,452 |
| 2022-07-08 | 2022-07-06 | 135.253 | 3,656 | -1,078 | 0.00% | 494,485 |
| 2022-07-07 | 2022-07-05 | 140.770 | 4,734 | -3,236 | 0.00% | 666,406 |
| 2022-07-06 | 2022-07-04 | 130.918 | 7,970 | -697 | 0.01% | 1,043,416 |
| 2022-07-05 | 2022-06-30 | 123.824 | 8,667 | -431 | 0.01% | 1,073,185 |
| 2022-07-04 | 2022-06-29 | 121.460 | 9,098 | +7,295 | 0.01% | 1,105,040 |
| 2022-06-30 | 2022-06-28 | 125.085 | 1,803 | +317 | 0.00% | 225,529 |
| 2022-06-29 | 2022-06-27 | 124.534 | 1,486 | -3,362 | 0.00% | 185,057 |
| 2022-06-28 | 2022-06-24 | 120.514 | 4,848 | +1,142 | 0.01% | 584,251 |
| 2022-06-27 | 2022-06-23 | 109.322 | 3,706 | -3,489 | 0.00% | 405,146 |
| 2022-06-24 | 2022-06-22 | 110.346 | 7,195 | -17,318 | 0.01% | 793,941 |
| 2022-06-23 | 2022-06-21 | 113.341 | 24,513 | +1,459 | 0.03% | 2,778,336 |
| 2022-06-22 | 2022-06-20 | 110.662 | 23,054 | -23,155 | 0.03% | 2,551,190 |
| 2022-06-21 | 2022-06-17 | 105.144 | 46,209 | +28,103 | 0.05% | 4,858,608 |
| 2022-06-20 | 2022-06-16 | 103.331 | 18,106 | +7,866 | 0.02% | 1,870,918 |
| 2022-06-17 | 2022-06-15 | 104.277 | 10,240 | -4,567 | 0.01% | 1,067,798 |
| 2022-06-16 | 2022-06-14 | 106.011 | 14,807 | -2,157 | 0.02% | 1,569,708 |
| 2022-06-15 | 2022-06-13 | 106.484 | 16,964 | +9,642 | 0.02% | 1,806,397 |
| 2022-06-14 | 2022-06-10 | 112.790 | 7,322 | +127 | 0.01% | 825,846 |
| 2022-06-13 | 2022-06-09 | 115.706 | 7,195 | -190 | 0.01% | 832,504 |
| 2022-06-10 | 2022-06-08 | 116.967 | 7,385 | +1,205 | 0.01% | 863,801 |
| 2022-06-09 | 2022-06-07 | 108.455 | 6,180 | -63 | 0.01% | 670,249 |
| 2022-06-08 | 2022-06-06 | 104.120 | 6,243 | +126 | 0.01% | 650,018 |
| 2022-06-07 | 2022-06-02 | 217.614 | 6,117 | -507 | 0.01% | 1,331,144 |
| 2022-06-06 | 2022-06-01 | 223.678 | 6,624 | +3,285 | 0.01% | 1,481,646 |
| 2022-06-02 | 2022-05-31 | 225.105 | 3,339 | +462 | 0.01% | 751,627 |
| 2022-06-01 | 2022-05-30 | 213.095 | 2,877 | -841 | 0.01% | 613,075 |
| 2022-05-31 | 2022-05-27 | 203.225 | 3,718 | -1,135 | 0.01% | 755,591 |
| 2022-05-30 | 2022-05-26 | 190.739 | 4,853 | -4,247 | 0.01% | 925,657 |
| 2022-05-27 | 2022-05-25 | 196.923 | 9,100 | -252 | 0.02% | 1,791,996 |
| 2022-05-26 | 2022-05-24 | 197.517 | 9,352 | +1,387 | 0.02% | 1,847,181 |
| 2022-05-25 | 2022-05-23 | 208.457 | 7,965 | +127 | 0.01% | 1,660,363 |
| 2022-05-24 | 2022-05-20 | 208.695 | 7,838 | +4,120 | 0.01% | 1,635,753 |
| 2022-05-23 | 2022-05-19 | 201.085 | 3,718 | -2,607 | 0.01% | 747,633 |
| 2022-05-20 | 2022-05-18 | 207.387 | 6,325 | -1,177 | 0.01% | 1,311,724 |
| 2022-05-19 | 2022-05-17 | 209.647 | 7,502 | +2,060 | 0.01% | 1,572,768 |
| 2022-05-18 | 2022-05-16 | 207.387 | 5,442 | -3,448 | 0.01% | 1,128,601 |
| 2022-05-17 | 2022-05-13 | 206.912 | 8,890 | -210 | 0.02% | 1,839,443 |
| 2022-05-16 | 2022-05-12 | 204.533 | 9,100 | -4,415 | 0.02% | 1,861,252 |
| 2022-05-13 | 2022-05-11 | 206.317 | 13,515 | +1,850 | 0.02% | 2,788,374 |
| 2022-05-12 | 2022-05-10 | 200.609 | 11,665 | +6,770 | 0.02% | 2,340,104 |
| 2022-05-11 | 2022-05-06 | 201.679 | 4,895 | +1,051 | 0.01% | 987,220 |
| 2022-05-10 | 2022-05-05 | 203.582 | 3,844 | -126 | 0.01% | 782,569 |
| 2022-05-06 | 2022-05-04 | 206.436 | 3,970 | -210 | 0.01% | 819,550 |
| 2022-05-05 | 2022-05-03 | 219.279 | 4,180 | +336 | 0.01% | 916,585 |
| 2022-05-03 | 2022-04-28 | 244.489 | 3,844 | +126 | 0.01% | 939,814 |
| 2022-04-27 | 2022-04-25 | 219.279 | 3,718 | -420 | 0.01% | 815,278 |
| 2022-04-26 | 2022-04-22 | 233.667 | 4,138 | +462 | 0.01% | 966,915 |
| 2022-04-21 | 2022-04-19 | 234.738 | 3,676 | -42 | 0.01% | 862,895 |
| 2022-04-11 | 2022-04-07 | 229.505 | 3,718 | -210 | 0.01% | 853,301 |
| 2022-04-08 | 2022-04-06 | 237.592 | 3,928 | -2,859 | 0.01% | 933,259 |
| 2022-04-07 | 2022-04-04 | 247.105 | 6,787 | +1,976 | 0.01% | 1,677,099 |
| 2022-04-06 | 2022-04-01 | 236.165 | 4,811 | +1,051 | 0.01% | 1,136,188 |
| 2022-04-04 | 2022-03-31 | 227.008 | 3,760 | -3,574 | 0.01% | 853,550 |
| 2022-03-30 | 2022-03-28 | 229.386 | 7,334 | -883 | 0.01% | 1,682,320 |
| 2022-03-29 | 2022-03-25 | 222.727 | 8,217 | -799 | 0.01% | 1,830,149 |
| 2022-03-28 | 2022-03-24 | 232.835 | 9,016 | -1,555 | 0.02% | 2,099,240 |
| 2022-03-25 | 2022-03-23 | 219.279 | 10,571 | +4,583 | 0.02% | 2,317,995 |
| 2022-03-24 | 2022-03-22 | 195.852 | 5,988 | -2,691 | 0.01% | 1,172,764 |
| 2022-03-23 | 2022-03-21 | 196.923 | 8,679 | -883 | 0.02% | 1,709,092 |
| 2022-03-22 | 2022-03-18 | 198.231 | 9,562 | +3,910 | 0.02% | 1,895,482 |
| 2022-03-21 | 2022-03-17 | 207.744 | 5,652 | +1,472 | 0.01% | 1,174,169 |
| 2022-03-18 | 2022-03-16 | 185.745 | 4,180 | +1,850 | 0.01% | 776,413 |
| 2022-03-17 | 2022-03-15 | 161.724 | 2,330 | +1,051 | 0.00% | 376,817 |
| 2022-03-16 | 2022-03-14 | 178.253 | 1,279 | -2,439 | 0.00% | 227,986 |
| 2022-03-15 | 2022-03-11 | 192.285 | 3,718 | +42 | 0.01% | 714,916 |
| 2022-03-14 | 2022-03-10 | 192.880 | 3,676 | -42 | 0.01% | 709,025 |
| 2022-03-08 | 2022-03-04 | 215.830 | 3,718 | -4,541 | 0.01% | 802,456 |
| 2022-03-07 | 2022-03-03 | 217.733 | 8,259 | +337 | 0.01% | 1,798,255 |
| 2022-03-04 | 2022-03-02 | 221.300 | 7,922 | +504 | 0.01% | 1,753,140 |
| 2022-03-03 | 2022-03-01 | 235.808 | 7,418 | -4,625 | 0.01% | 1,749,222 |
| 2022-03-02 | 2022-02-28 | 224.511 | 12,043 | +5,214 | 0.02% | 2,703,785 |
| 2022-03-01 | 2022-02-25 | 228.316 | 6,829 | -505 | 0.01% | 1,559,171 |
| 2022-02-28 | 2022-02-24 | 221.657 | 7,334 | -841 | 0.01% | 1,625,632 |
| 2022-02-25 | 2022-02-23 | 221.300 | 8,175 | +7,821 | 0.01% | 1,809,129 |
| 2022-02-24 | 2022-02-22 | 212.738 | 354 | -336 | 0.00% | 75,309 |
| 2022-02-23 | 2022-02-21 | 220.706 | 690 | +336 | 0.00% | 152,287 |
| 2022-02-22 | 2022-02-18 | 221.181 | 354 | -3,742 | 0.00% | 78,298 |
| 2022-02-21 | 2022-02-17 | 226.414 | 4,096 | +1,429 | 0.01% | 927,390 |
| 2022-02-18 | 2022-02-16 | 220.230 | 2,667 | -967 | 0.00% | 587,353 |
| 2022-02-17 | 2022-02-15 | 223.084 | 3,634 | +2,061 | 0.01% | 810,687 |
| 2022-02-15 | 2022-02-11 | 205.366 | 1,573 | -631 | 0.00% | 323,040 |
| 2022-02-14 | 2022-02-10 | 211.668 | 2,204 | +294 | 0.00% | 466,517 |
| 2022-02-11 | 2022-02-09 | 215.830 | 1,910 | +126 | 0.00% | 412,236 |
| 2022-02-10 | 2022-02-08 | 229.030 | 1,784 | -630 | 0.00% | 408,589 |
| 2022-02-09 | 2022-02-07 | 246.867 | 2,414 | +2,354 | 0.00% | 595,937 |
| 2022-02-08 | 2022-02-04 | 236.759 | 60 | -42 | 0.00% | 14,206 |
| 2022-02-07 | 2022-01-31 | 234.856 | 102 | -2,565 | 0.00% | 23,955 |
| 2022-02-04 | 2022-01-27 | 234.856 | 2,667 | +2,103 | 0.00% | 626,362 |
| 2022-01-28 | 2022-01-26 | 238.781 | 564 | +168 | 0.00% | 134,672 |
| 2022-01-27 | 2022-01-25 | 264.228 | 396 | -3,700 | 0.00% | 104,634 |
| 2022-01-26 | 2022-01-24 | 275.644 | 4,096 | +378 | 0.01% | 1,129,039 |
| 2022-01-25 | 2022-01-21 | 267.796 | 3,718 | -1,766 | 0.01% | 995,665 |
| 2022-01-24 | 2022-01-20 | 266.607 | 5,484 | +1,640 | 0.01% | 1,462,071 |
| 2022-01-21 | 2022-01-19 | 271.601 | 3,844 | -2,397 | 0.01% | 1,044,035 |
| 2022-01-20 | 2022-01-18 | 280.639 | 6,241 | +1,682 | 0.01% | 1,751,466 |
| 2022-01-19 | 2022-01-17 | 270.174 | 4,559 | +2,944 | 0.01% | 1,231,724 |
| 2022-01-18 | 2022-01-14 | 285.395 | 1,615 | -1,724 | 0.00% | 460,913 |
| 2022-01-17 | 2022-01-13 | 281.828 | 3,339 | -1,724 | 0.01% | 941,023 |
| 2022-01-14 | 2022-01-12 | 285.395 | 5,063 | +1,303 | 0.01% | 1,444,956 |
| 2022-01-13 | 2022-01-11 | 275.406 | 3,760 | +2,481 | 0.01% | 1,035,528 |
| 2022-01-12 | 2022-01-10 | 262.801 | 1,279 | -757 | 0.00% | 336,123 |
| 2022-01-11 | 2022-01-07 | 252.337 | 2,036 | -4,499 | 0.00% | 513,758 |
| 2022-01-10 | 2022-01-06 | 254.477 | 6,535 | +883 | 0.01% | 1,663,010 |
| 2022-01-07 | 2022-01-05 | 249.245 | 5,652 | -1,724 | 0.01% | 1,408,734 |
| 2022-01-06 | 2022-01-04 | 262.564 | 7,376 | +1,430 | 0.01% | 1,936,669 |
| 2022-01-05 | 2022-01-03 | 272.315 | 5,946 | +294 | 0.01% | 1,619,183 |
| 2022-01-04 | 2021-12-31 | 286.109 | 5,652 | +1,724 | 0.01% | 1,617,086 |
| 2022-01-03 | 2021-12-29 | 273.504 | 3,928 | +2,901 | 0.01% | 1,074,323 |
| 2021-12-30 | 2021-12-28 | 281.114 | 1,027 | -3,027 | 0.00% | 288,704 |
| 2021-12-29 | 2021-12-24 | 284.206 | 4,054 | +925 | 0.01% | 1,152,171 |
| 2021-12-28 | 2021-12-22 | 284.920 | 3,129 | -1,766 | 0.01% | 891,513 |
| 2021-12-23 | 2021-12-21 | 294.433 | 4,895 | -5,172 | 0.01% | 1,441,248 |
| 2021-12-22 | 2021-12-20 | 286.347 | 10,067 | -4,289 | 0.02% | 2,882,650 |
| 2021-12-21 | 2021-12-17 | 305.373 | 14,356 | +2,019 | 0.03% | 4,383,933 |
| 2021-12-20 | 2021-12-16 | 295.146 | 12,337 | -379 | 0.02% | 3,641,219 |
| 2021-12-17 | 2021-12-15 | 292.768 | 12,716 | +11,101 | 0.02% | 3,722,837 |
| 2021-12-16 | 2021-12-14 | 346.755 | 1,615 | +504 | 0.00% | 560,010 |
| 2021-12-15 | 2021-12-13 | 340.572 | 1,111 | -883 | 0.00% | 378,375 |
| 2021-12-14 | 2021-12-10 | 350.798 | 1,994 | +337 | 0.00% | 699,492 |
| 2021-12-13 | 2021-12-09 | 360.311 | 1,657 | -799 | 0.00% | 597,036 |
| 2021-12-10 | 2021-12-08 | 356.268 | 2,456 | -1,178 | 0.00% | 874,995 |
| 2021-12-09 | 2021-12-07 | 346.042 | 3,634 | -168 | 0.01% | 1,257,515 |
| 2021-12-08 | 2021-12-06 | 341.523 | 3,802 | +1,808 | 0.01% | 1,298,470 |
| 2021-12-07 | 2021-12-03 | 363.165 | 1,994 | -84 | 0.00% | 724,152 |
| 2021-12-06 | 2021-12-02 | 365.306 | 2,078 | -799 | 0.00% | 759,106 |
| 2021-12-03 | 2021-12-01 | 380.051 | 2,877 | -3,802 | 0.01% | 1,093,408 |
| 2021-12-02 | 2021-11-30 | 382.192 | 6,679 | -5,718 | 0.01% | 2,552,659 |
| 2021-12-01 | 2021-11-29 | 379.813 | 12,397 | +1,009 | 0.02% | 4,708,547 |
| 2021-11-30 | 2021-11-26 | 385.284 | 11,388 | +9,334 | 0.02% | 4,387,609 |
| 2021-11-29 | 2021-11-25 | 383.381 | 2,054 | +1,430 | 0.00% | 787,464 |
| 2021-11-26 | 2021-11-24 | 377.197 | 624 | -42 | 0.00% | 235,371 |
| 2021-11-25 | 2021-11-23 | 365.068 | 666 | -126 | 0.00% | 243,135 |
| 2021-11-24 | 2021-11-22 | 370.300 | 792 | -3,280 | 0.00% | 293,278 |
| 2021-11-22 | 2021-11-18 | 390.040 | 4,072 | +1,808 | 0.01% | 1,588,243 |
| 2021-11-19 | 2021-11-17 | 396.699 | 2,264 | -42 | 0.00% | 898,127 |
| 2021-11-18 | 2021-11-16 | 389.802 | 2,306 | -1,471 | 0.00% | 898,884 |
| 2021-11-17 | 2021-11-15 | 376.484 | 3,777 | +3,321 | 0.01% | 1,421,979 |
| 2021-11-16 | 2021-11-12 | 375.295 | 456 | -168 | 0.00% | 171,134 |
| 2021-11-15 | 2021-11-11 | 372.916 | 624 | -2,733 | 0.00% | 232,700 |
| 2021-11-12 | 2021-11-10 | 387.186 | 3,357 | +210 | 0.01% | 1,299,784 |
| 2021-11-11 | 2021-11-09 | 377.673 | 3,147 | +337 | 0.01% | 1,188,537 |
| 2021-11-10 | 2021-11-08 | 347.231 | 2,810 | +1,051 | 0.00% | 975,719 |
| 2021-11-09 | 2021-11-05 | 360.311 | 1,759 | -463 | 0.00% | 633,788 |
| 2021-11-08 | 2021-11-04 | 374.819 | 2,222 | +253 | 0.00% | 832,848 |
| 2021-11-05 | 2021-11-03 | 385.759 | 1,969 | -547 | 0.00% | 759,560 |
| 2021-11-04 | 2021-11-02 | 379.813 | 2,516 | +1,219 | 0.00% | 955,611 |
| 2021-11-03 | 2021-11-01 | 374.581 | 1,297 | +589 | 0.00% | 485,832 |
| 2021-11-02 | 2021-10-29 | 403.121 | 708 | -1,808 | 0.00% | 285,409 |
| 2021-11-01 | 2021-10-28 | 388.851 | 2,516 | +294 | 0.00% | 978,349 |
| 2021-10-29 | 2021-10-27 | 379.576 | 2,222 | +168 | 0.00% | 843,417 |
| 2021-10-28 | 2021-10-26 | 393.370 | 2,054 | +295 | 0.00% | 807,981 |
| 2021-10-27 | 2021-10-25 | 388.851 | 1,759 | -1,136 | 0.00% | 683,989 |
| 2021-10-26 | 2021-10-22 | 393.370 | 2,895 | +631 | 0.01% | 1,138,805 |
| 2021-10-25 | 2021-10-21 | 389.327 | 2,264 | -42 | 0.00% | 881,435 |
| 2021-10-22 | 2021-10-20 | 396.224 | 2,306 | +1,220 | 0.00% | 913,692 |
| 2021-10-21 | 2021-10-19 | 404.548 | 1,086 | -1,262 | 0.00% | 439,339 |
| 2021-10-20 | 2021-10-18 | 388.613 | 2,348 | +1,472 | 0.00% | 912,464 |
| 2021-10-18 | 2021-10-12 | 377.435 | 876 | -3,448 | 0.00% | 330,633 |
| 2021-10-15 | 2021-10-11 | 389.327 | 4,324 | +3,069 | 0.01% | 1,683,448 |
| 2021-10-12 | 2021-10-08 | 383.857 | 1,255 | -1,640 | 0.00% | 481,740 |
| 2021-10-11 | 2021-10-07 | 413.585 | 2,895 | +1,178 | 0.01% | 1,197,329 |
| 2021-10-08 | 2021-10-06 | 417.866 | 1,717 | +588 | 0.00% | 717,476 |
| 2021-10-07 | 2021-10-05 | 434.990 | 1,129 | -588 | 0.00% | 491,104 |
| 2021-10-06 | 2021-10-04 | 435.466 | 1,717 | +1,303 | 0.00% | 747,694 |
| 2021-10-05 | 2021-09-30 | 443.076 | 414 | -168 | 0.00% | 183,433 |
| 2021-10-04 | 2021-09-29 | 433.801 | 582 | -168 | 0.00% | 252,472 |
| 2021-09-30 | 2021-09-28 | 448.070 | 750 | +42 | 0.00% | 336,053 |
| 2021-09-29 | 2021-09-27 | 436.417 | 708 | -1,766 | 0.00% | 308,983 |
| 2021-09-28 | 2021-09-24 | 430.233 | 2,474 | +126 | 0.00% | 1,064,397 |
| 2021-09-27 | 2021-09-23 | 440.222 | 2,348 | +1,430 | 0.00% | 1,033,641 |
| 2021-09-24 | 2021-09-21 | 435.703 | 918 | +294 | 0.00% | 399,976 |
| 2021-09-23 | 2021-09-20 | 443.790 | 624 | -252 | 0.00% | 276,925 |
| 2021-09-21 | 2021-09-17 | 439.509 | 876 | -2,607 | 0.00% | 385,010 |
| 2021-09-20 | 2021-09-16 | 422.385 | 3,483 | -126 | 0.01% | 1,471,167 |
| 2021-09-17 | 2021-09-15 | 431.660 | 3,609 | +1,093 | 0.01% | 1,557,862 |
| 2021-09-16 | 2021-09-14 | 438.557 | 2,516 | +1,219 | 0.00% | 1,103,410 |
| 2021-09-15 | 2021-09-13 | 424.763 | 1,297 | +715 | 0.00% | 550,918 |
| 2021-09-14 | 2021-09-10 | 427.141 | 582 | -631 | 0.00% | 248,596 |
| 2021-09-13 | 2021-09-09 | 420.007 | 1,213 | +1,068 | 0.00% | 509,468 |
| 2021-09-10 | 2021-09-08 | 423.574 | 145 | -2,144 | 0.00% | 61,418 |
| 2021-09-09 | 2021-09-07 | 422.147 | 2,289 | -547 | 0.00% | 966,295 |
| 2021-09-08 | 2021-09-06 | 424.763 | 2,836 | +841 | 0.01% | 1,204,628 |
| 2021-09-07 | 2021-09-03 | 409.542 | 1,995 | +1,388 | 0.00% | 817,037 |
| 2021-09-06 | 2021-09-02 | 394.797 | 607 | -1,177 | 0.00% | 239,642 |
| 2021-09-02 | 2021-08-31 | 410.493 | 1,784 | -2,187 | 0.00% | 732,320 |
| 2021-09-01 | 2021-08-30 | 410.493 | 3,971 | +2,943 | 0.01% | 1,630,069 |
| 2021-08-31 | 2021-08-27 | 382.905 | 1,028 | -168 | 0.00% | 393,627 |
| 2021-08-30 | 2021-08-26 | 380.289 | 1,196 | -673 | 0.00% | 454,826 |
| 2021-08-26 | 2021-08-24 | 390.040 | 1,869 | +42 | 0.00% | 728,985 |
| 2021-08-25 | 2021-08-23 | 375.057 | 1,827 | -42 | 0.00% | 685,229 |
| 2021-08-24 | 2021-08-20 | 359.122 | 1,869 | -1,471 | 0.00% | 671,200 |
| 2021-08-23 | 2021-08-19 | 372.916 | 3,340 | +2,348 | 0.01% | 1,245,541 |
| 2021-08-20 | 2021-08-18 | 369.111 | 992 | +462 | 0.00% | 366,158 |
| 2021-08-19 | 2021-08-17 | 366.733 | 530 | -1,009 | 0.00% | 194,368 |
| 2021-08-18 | 2021-08-16 | 394.321 | 1,539 | -967 | 0.00% | 606,860 |
| 2021-08-17 | 2021-08-13 | 413.347 | 2,506 | +1,928 | 0.00% | 1,035,849 |
| 2021-08-16 | 2021-08-12 | 397.175 | 578 | -3,279 | 0.00% | 229,567 |
| 2021-08-12 | 2021-08-10 | 419.293 | 3,857 | -1,268 | 0.01% | 1,617,214 |
| 2021-08-11 | 2021-08-09 | 415.726 | 5,125 | +1,094 | 0.01% | 2,130,594 |
| 2021-08-09 | 2021-08-05 | 425.239 | 4,031 | -295 | 0.01% | 1,714,138 |
| 2021-08-06 | 2021-08-04 | 431.660 | 4,326 | -336 | 0.01% | 1,867,362 |
| 2021-08-05 | 2021-08-03 | 422.147 | 4,662 | +423 | 0.01% | 1,968,050 |
| 2021-08-04 | 2021-08-02 | 409.304 | 4,239 | +2,901 | 0.01% | 1,735,041 |
| 2021-08-03 | 2021-07-30 | 404.548 | 1,338 | -672 | 0.00% | 541,285 |
| 2021-08-02 | 2021-07-29 | 409.542 | 2,010 | +1,976 | 0.00% | 823,180 |
| 2021-07-30 | 2021-07-28 | 398.840 | 34 | -877 | 0.00% | 13,561 |
| 2021-07-29 | 2021-07-27 | 357.695 | 911 | -505 | 0.00% | 325,860 |
| 2021-07-27 | 2021-07-23 | 397.413 | 1,416 | -883 | 0.00% | 562,737 |
| 2021-07-26 | 2021-07-22 | 427.855 | 2,299 | -4,204 | 0.00% | 983,639 |
| 2021-07-23 | 2021-07-21 | 421.434 | 6,503 | -3,028 | 0.01% | 2,740,583 |
| 2021-07-22 | 2021-07-20 | 411.920 | 9,531 | -1,471 | 0.02% | 3,926,013 |
| 2021-07-21 | 2021-07-19 | 415.963 | 11,002 | +5,676 | 0.02% | 4,576,430 |
| 2021-07-20 | 2021-07-16 | 426.428 | 5,326 | +5,088 | 0.01% | 2,271,155 |
| 2021-07-15 | 2021-07-13 | 462.578 | 238 | -2,523 | 0.00% | 110,094 |
| 2021-07-13 | 2021-07-09 | 431.898 | 2,761 | +428 | 0.00% | 1,192,471 |
| 2021-07-09 | 2021-07-07 | 452.351 | 2,333 | -413 | 0.00% | 1,055,336 |
| 2021-07-08 | 2021-07-06 | 430.947 | 2,746 | +1,766 | 0.00% | 1,183,380 |
| 2021-07-07 | 2021-07-05 | 458.773 | 980 | -2,271 | 0.00% | 449,597 |
| 2021-07-06 | 2021-07-02 | 461.389 | 3,251 | -3,065 | 0.01% | 1,499,975 |
| 2021-07-05 | 2021-06-30 | 492.307 | 6,316 | -337 | 0.01% | 3,109,409 |
| 2021-07-02 | 2021-06-29 | 484.221 | 6,653 | +5,214 | 0.01% | 3,221,519 |
| 2021-06-30 | 2021-06-28 | 493.734 | 1,439 | -42 | 0.00% | 710,483 |
| 2021-06-29 | 2021-06-25 | 483.745 | 1,481 | +1,346 | 0.00% | 716,426 |
| 2021-06-28 | 2021-06-24 | 485.647 | 135 | -2,019 | 0.00% | 65,562 |
| 2021-06-25 | 2021-06-23 | 492.307 | 2,154 | -252 | 0.00% | 1,060,429 |
| 2021-06-23 | 2021-06-21 | 485.647 | 2,406 | -1,640 | 0.00% | 1,168,468 |
| 2021-06-21 | 2021-06-17 | 437.606 | 4,046 | +2,565 | 0.01% | 1,770,554 |
| 2021-06-16 | 2021-06-11 | 447.119 | 1,481 | -4,078 | 0.00% | 662,183 |
| 2021-06-15 | 2021-06-10 | 434.039 | 5,559 | -7,401 | 0.01% | 2,412,820 |
| 2021-06-11 | 2021-06-09 | 420.958 | 12,960 | -4,289 | 0.02% | 5,455,615 |
| 2021-06-10 | 2021-06-08 | 422.147 | 17,249 | -925 | 0.03% | 7,281,615 |
| 2021-06-09 | 2021-06-07 | 425.001 | 18,174 | +4,878 | 0.03% | 7,723,968 |
| 2021-06-08 | 2021-06-04 | 432.136 | 13,296 | -3,532 | 0.02% | 5,745,679 |
| 2021-06-07 | 2021-06-03 | 432.849 | 16,828 | -3,658 | 0.03% | 7,283,989 |
| 2021-06-04 | 2021-06-02 | 432.849 | 20,486 | -7,737 | 0.04% | 8,867,352 |
| 2021-06-03 | 2021-06-01 | 450.924 | 28,223 | -2,481 | 0.05% | 12,726,440 |
| 2021-06-02 | 2021-05-31 | 442.996 | 30,704 | +799 | 0.05% | 13,601,746 |
| 2021-06-01 | 2021-05-28 | 435.370 | 29,905 | -2,333 | 0.05% | 13,019,751 |
| 2021-05-31 | 2021-05-27 | 447.047 | 32,238 | +30,131 | 0.06% | 14,411,900 |
| 2021-05-28 | 2021-05-26 | 455.149 | 2,107 | -3,198 | 0.00% | 958,999 |
| 2021-05-27 | 2021-05-25 | 434.417 | 5,305 | +4,826 | 0.01% | 2,304,583 |
| 2021-05-26 | 2021-05-24 | 426.077 | 479 | -126 | 0.00% | 204,091 |
| 2021-05-25 | 2021-05-21 | 440.375 | 605 | -42 | 0.00% | 266,427 |
| 2021-05-24 | 2021-05-20 | 429.413 | 647 | +378 | 0.00% | 277,830 |
| 2021-05-21 | 2021-05-18 | 414.162 | 269 | -126 | 0.00% | 111,410 |
| 2021-05-20 | 2021-05-17 | 408.443 | 395 | -2,686 | 0.00% | 161,335 |
| 2021-05-18 | 2021-05-14 | 402.485 | 3,081 | -1,007 | 0.01% | 1,240,057 |
| 2021-05-17 | 2021-05-13 | 396.528 | 4,088 | +1,133 | 0.01% | 1,621,006 |
| 2021-05-14 | 2021-05-12 | 404.868 | 2,955 | +1,427 | 0.01% | 1,196,386 |
| 2021-05-13 | 2021-05-11 | 380.085 | 1,528 | +629 | 0.00% | 580,770 |
| 2021-05-12 | 2021-05-10 | 381.038 | 899 | -42 | 0.00% | 342,554 |
| 2021-05-11 | 2021-05-07 | 360.545 | 941 | +714 | 0.00% | 339,273 |
| 2021-05-04 | 2021-04-30 | 383.898 | 227 | -42 | 0.00% | 87,145 |
| 2021-05-03 | 2021-04-29 | 382.230 | 269 | -294 | 0.00% | 102,820 |
| 2021-04-30 | 2021-04-28 | 382.945 | 563 | +126 | 0.00% | 215,598 |
| 2021-04-29 | 2021-04-27 | 379.847 | 437 | -7 | 0.00% | 165,993 |
| 2021-04-28 | 2021-04-26 | 362.213 | 444 | -629 | 0.00% | 160,823 |
| 2021-04-27 | 2021-04-23 | 371.268 | 1,073 | +881 | 0.00% | 398,371 |
| 2021-04-26 | 2021-04-22 | 359.592 | 192 | -42 | 0.00% | 69,042 |
| 2021-04-22 | 2021-04-20 | 359.115 | 234 | +42 | 0.00% | 84,033 |
| 2021-04-19 | 2021-04-15 | 346.962 | 192 | -546 | 0.00% | 66,617 |
| 2021-04-15 | 2021-04-13 | 341.004 | 738 | -2,643 | 0.00% | 251,661 |
| 2021-04-14 | 2021-04-12 | 337.906 | 3,381 | -1,050 | 0.01% | 1,142,462 |
| 2021-04-13 | 2021-04-09 | 352.681 | 4,431 | -1,175 | 0.01% | 1,562,729 |
| 2021-04-12 | 2021-04-08 | 361.498 | 5,606 | +294 | 0.01% | 2,026,558 |
| 2021-04-09 | 2021-04-07 | 351.966 | 5,312 | -1,343 | 0.01% | 1,869,644 |
| 2021-04-08 | 2021-04-01 | 356.255 | 6,655 | -3,483 | 0.01% | 2,370,880 |
| 2021-04-07 | 2021-03-31 | 350.060 | 10,138 | +5,204 | 0.02% | 3,548,905 |
| 2021-04-01 | 2021-03-30 | 347.915 | 4,934 | +3,357 | 0.01% | 1,716,613 |
| 2021-03-31 | 2021-03-29 | 322.894 | 1,577 | -2,602 | 0.00% | 509,203 |
| 2021-03-30 | 2021-03-26 | 327.421 | 4,179 | +3,777 | 0.01% | 1,368,294 |
| 2021-03-29 | 2021-03-25 | 305.736 | 402 | -210 | 0.00% | 122,906 |
| 2021-03-26 | 2021-03-24 | 293.106 | 612 | -1,469 | 0.00% | 179,381 |
| 2021-03-25 | 2021-03-23 | 289.770 | 2,081 | -125 | 0.00% | 603,012 |
| 2021-03-24 | 2021-03-22 | 302.162 | 2,206 | -3,819 | 0.00% | 666,569 |
| 2021-03-23 | 2021-03-19 | 306.451 | 6,025 | +3,063 | 0.01% | 1,846,368 |
| 2021-03-22 | 2021-03-18 | 307.404 | 2,962 | +234 | 0.01% | 910,532 |
| 2021-03-19 | 2021-03-17 | 302.877 | 2,728 | +2,099 | 0.00% | 826,248 |
| 2021-03-18 | 2021-03-16 | 283.575 | 629 | +629 | 0.00% | 178,368 |
| 2021-03-17 | 2021-03-15 | 279.523 | 0 | -5,497 | ||
| 2021-03-16 | 2021-03-12 | 300.494 | 5,497 | -756 | 0.01% | 1,651,814 |
| 2021-03-15 | 2021-03-11 | 308.358 | 6,253 | -3,651 | 0.01% | 1,928,160 |
| 2021-03-12 | 2021-03-10 | 282.621 | 9,904 | +3,567 | 0.02% | 2,799,082 |
| 2021-03-11 | 2021-03-09 | 265.226 | 6,337 | +2,770 | 0.01% | 1,680,735 |
| 2021-03-10 | 2021-03-08 | 265.702 | 3,567 | -965 | 0.01% | 947,760 |
| 2021-03-09 | 2021-03-05 | 295.489 | 4,532 | +2,811 | 0.01% | 1,339,158 |
| 2021-03-08 | 2021-03-04 | 297.158 | 1,721 | -335 | 0.00% | 511,408 |
| 2021-03-05 | 2021-03-03 | 321.702 | 2,056 | -336 | 0.00% | 661,420 |
| 2021-03-04 | 2021-03-02 | 312.647 | 2,392 | -713 | 0.00% | 747,851 |
| 2021-03-03 | 2021-03-01 | 335.524 | 3,105 | +1,384 | 0.01% | 1,041,801 |
| 2021-03-02 | 2021-02-26 | 315.983 | 1,721 | +1,553 | 0.00% | 543,807 |
| 2021-03-01 | 2021-02-25 | 323.370 | 168 | -2,098 | 0.00% | 54,326 |
| 2021-02-25 | 2021-02-23 | 328.613 | 2,266 | -126 | 0.00% | 744,637 |
| 2021-02-24 | 2021-02-22 | 329.804 | 2,392 | -126 | 0.00% | 788,892 |
| 2021-02-23 | 2021-02-19 | 373.413 | 2,518 | +630 | 0.00% | 940,254 |
| 2021-02-22 | 2021-02-18 | 364.358 | 1,888 | +1,678 | 0.00% | 687,907 |
| 2021-02-19 | 2021-02-17 | 397.243 | 210 | -755 | 0.00% | 83,421 |
| 2021-02-18 | 2021-02-16 | 389.617 | 965 | -3,147 | 0.00% | 375,981 |
| 2021-02-17 | 2021-02-11 | 381.277 | 4,112 | -4,659 | 0.01% | 1,567,810 |
| 2021-02-16 | 2021-02-09 | 376.034 | 8,771 | +6,001 | 0.02% | 3,298,196 |
| 2021-02-10 | 2021-02-08 | 376.272 | 2,770 | +882 | 0.00% | 1,042,275 |
| 2021-02-09 | 2021-02-05 | 380.800 | 1,888 | -378 | 0.00% | 718,951 |
| 2021-02-05 | 2021-02-03 | 390.094 | 2,266 | -1,049 | 0.00% | 883,952 |
| 2021-02-04 | 2021-02-02 | 376.987 | 3,315 | +210 | 0.01% | 1,249,713 |
| 2021-02-03 | 2021-02-01 | 366.741 | 3,105 | +629 | 0.01% | 1,138,729 |
| 2021-02-02 | 2021-01-29 | 355.541 | 2,476 | -503 | 0.00% | 880,318 |
| 2021-02-01 | 2021-01-28 | 356.017 | 2,979 | +251 | 0.01% | 1,060,575 |
| 2021-01-29 | 2021-01-27 | 374.128 | 2,728 | +2,224 | 0.00% | 1,020,621 |
| 2021-01-28 | 2021-01-26 | 391.524 | 504 | -4,574 | 0.00% | 197,328 |
| 2021-01-27 | 2021-01-25 | 424.170 | 5,078 | +882 | 0.01% | 2,153,937 |
| 2021-01-22 | 2021-01-20 | 378.894 | 4,196 | +2,350 | 0.01% | 1,589,838 |
| 2021-01-21 | 2021-01-19 | 340.766 | 1,846 | +209 | 0.00% | 629,054 |
| 2021-01-19 | 2021-01-15 | 328.136 | 1,637 | -167 | 0.00% | 537,159 |
| 2021-01-18 | 2021-01-14 | 332.664 | 1,804 | +419 | 0.00% | 600,126 |
| 2021-01-15 | 2021-01-13 | 337.906 | 1,385 | +546 | 0.00% | 468,001 |
| 2021-01-14 | 2021-01-12 | 336.238 | 839 | -672 | 0.00% | 282,104 |
| 2021-01-13 | 2021-01-11 | 322.179 | 1,511 | +1,511 | 0.00% | 486,812 |
| 2021-01-12 | 2021-01-08 | 310.979 | 0 | -294 | ||
| 2021-01-11 | 2021-01-07 | 315.506 | 294 | -629 | 0.00% | 92,759 |
| 2021-01-08 | 2021-01-06 | 316.460 | 923 | -1,091 | 0.00% | 292,092 |
| 2021-01-07 | 2021-01-05 | 331.711 | 2,014 | +2,014 | 0.00% | 668,065 |
| 2021-01-06 | 2021-01-04 | 316.460 | 0 | -2,560 | ||
| 2021-01-04 | 2020-12-29 | 300.255 | 2,560 | +1,637 | 0.00% | 768,654 |
| 2020-12-30 | 2020-12-28 | 300.732 | 923 | +923 | 0.00% | 277,576 |
| 2020-12-15 | 2020-12-11 | 263.319 | 0 | -378 | ||
| 2020-12-14 | 2020-12-10 | 254.979 | 378 | -755 | 0.00% | 96,382 |
| 2020-12-11 | 2020-12-09 | 252.596 | 1,133 | -2,098 | 0.00% | 286,191 |
| 2020-12-10 | 2020-12-08 | 258.077 | 3,231 | +3,231 | 0.01% | 833,846 |
| 2020-12-04 | 2020-12-02 | 232.102 | 0 | -1,049 | ||
| 2020-11-26 | 2020-11-24 | 237.583 | 1,049 | -3,022 | 0.00% | 249,225 |
| 2020-11-25 | 2020-11-23 | 250.928 | 4,071 | +2,057 | 0.01% | 1,021,527 |
| 2020-11-24 | 2020-11-20 | 266.179 | 2,014 | -4,113 | 0.00% | 536,084 |
| 2020-11-23 | 2020-11-19 | 263.558 | 6,127 | -1,007 | 0.01% | 1,614,817 |
| 2020-11-20 | 2020-11-18 | 259.030 | 7,134 | +5,581 | 0.01% | 1,847,919 |
| 2020-11-19 | 2020-11-17 | 284.766 | 1,553 | +546 | 0.00% | 442,242 |
| 2020-11-18 | 2020-11-16 | 274.758 | 1,007 | -1,343 | 0.00% | 276,681 |
| 2020-11-17 | 2020-11-13 | 274.758 | 2,350 | -126 | 0.00% | 645,680 |
| 2020-11-11 | 2020-11-09 | 292.153 | 2,476 | -923 | 0.00% | 723,372 |
| 2020-11-10 | 2020-11-06 | 284.766 | 3,399 | -3,399 | 0.01% | 967,920 |
| 2020-11-09 | 2020-11-05 | 292.153 | 6,798 | +1,091 | 0.01% | 1,986,058 |
| 2020-11-06 | 2020-11-04 | 271.898 | 5,707 | +1,888 | 0.01% | 1,551,722 |
| 2020-11-04 | 2020-11-02 | 266.655 | 3,819 | +714 | 0.01% | 1,018,357 |
| 2020-11-03 | 2020-10-30 | 266.655 | 3,105 | +3,105 | 0.01% | 827,965 |
| 2020-10-30 | 2020-10-28 | 254.741 | 0 | -1,385 | ||
| 2020-10-28 | 2020-10-23 | 240.919 | 1,385 | +1,217 | 0.00% | 333,673 |
| 2020-10-27 | 2020-10-22 | 251.404 | 168 | -2,560 | 0.00% | 42,236 |
| 2020-10-23 | 2020-10-21 | 255.932 | 2,728 | +672 | 0.00% | 698,183 |
| 2020-10-22 | 2020-10-20 | 244.255 | 2,056 | +2,056 | 0.00% | 502,189 |
| 2020-10-21 | 2020-10-19 | 236.868 | 0 | -629 | ||
| 2020-10-20 | 2020-10-16 | 251.881 | 629 | +629 | 0.00% | 158,433 |
| 2020-10-19 | 2020-10-15 | 249.736 | 0 | -294 | ||
| 2020-10-16 | 2020-10-14 | 254.502 | 294 | -1,804 | 0.00% | 74,824 |
| 2020-10-15 | 2020-10-12 | 257.362 | 2,098 | +965 | 0.00% | 539,945 |
| 2020-10-14 | 2020-10-09 | 239.489 | 1,133 | -294 | 0.00% | 271,342 |
| 2020-10-09 | 2020-10-07 | 238.179 | 1,427 | +714 | 0.00% | 339,881 |
| 2020-10-06 | 2020-09-30 | 229.719 | 713 | -462 | 0.00% | 163,790 |
| 2020-10-05 | 2020-09-29 | 221.617 | 1,175 | -587 | 0.00% | 260,400 |
| 2020-09-30 | 2020-09-28 | 217.328 | 1,762 | -3,735 | 0.00% | 382,931 |
| 2020-09-29 | 2020-09-25 | 215.898 | 5,497 | +2,643 | 0.01% | 1,186,791 |
| 2020-09-28 | 2020-09-24 | 218.996 | 2,854 | -503 | 0.01% | 625,014 |
| 2020-09-25 | 2020-09-23 | 221.736 | 3,357 | -1,133 | 0.01% | 744,369 |
| 2020-09-24 | 2020-09-22 | 218.400 | 4,490 | -1,007 | 0.01% | 980,616 |
| 2020-09-23 | 2020-09-21 | 214.826 | 5,497 | +2,392 | 0.01% | 1,180,896 |
| 2020-09-22 | 2020-09-18 | 221.498 | 3,105 | +3,105 | 0.01% | 687,751 |
| 2020-09-16 | 2020-09-14 | 224.477 | 0 | -3,357 | ||
| 2020-09-15 | 2020-09-11 | 215.302 | 3,357 | +1,049 | 0.01% | 722,769 |
| 2020-09-14 | 2020-09-10 | 213.992 | 2,308 | -839 | 0.00% | 493,893 |
| 2020-09-11 | 2020-09-09 | 221.617 | 3,147 | -84 | 0.01% | 697,429 |
| 2020-09-10 | 2020-09-08 | 226.741 | 3,231 | +461 | 0.01% | 732,599 |
| 2020-09-09 | 2020-09-07 | 229.958 | 2,770 | +1,301 | 0.00% | 636,982 |
| 2020-09-08 | 2020-09-04 | 238.298 | 1,469 | +126 | 0.00% | 350,060 |
| 2020-09-07 | 2020-09-03 | 251.166 | 1,343 | -84 | 0.00% | 337,316 |
| 2020-09-04 | 2020-09-02 | 245.923 | 1,427 | -1,175 | 0.00% | 350,933 |
| 2020-09-03 | 2020-09-01 | 247.115 | 2,602 | -3,525 | 0.00% | 642,993 |
| 2020-09-02 | 2020-08-31 | 245.447 | 6,127 | -2,140 | 0.01% | 1,503,853 |
| 2020-09-01 | 2020-08-28 | 251.643 | 8,267 | +1,930 | 0.01% | 2,080,330 |
| 2020-08-31 | 2020-08-27 | 232.460 | 6,337 | -1,552 | 0.01% | 1,473,097 |
| 2020-08-28 | 2020-08-26 | 214.468 | 7,889 | +2,056 | 0.01% | 1,691,939 |
| 2020-08-27 | 2020-08-25 | 210.655 | 5,833 | -1,469 | 0.01% | 1,228,753 |
| 2020-08-26 | 2020-08-24 | 212.085 | 7,302 | +420 | 0.01% | 1,548,646 |
| 2020-08-25 | 2020-08-21 | 208.987 | 6,882 | +6,882 | 0.01% | 1,438,251 |
| 2020-08-24 | 2020-08-20 | 208.511 | 0 | -881 | ||
| 2020-08-21 | 2020-08-19 | 208.868 | 881 | -1,091 | 0.00% | 184,013 |
| 2020-08-20 | 2020-08-18 | 209.940 | 1,972 | -1,889 | 0.00% | 414,003 |
| 2020-08-19 | 2020-08-17 | 202.315 | 3,861 | -4,742 | 0.01% | 781,138 |
| 2020-08-18 | 2020-08-14 | 198.502 | 8,603 | -461 | 0.02% | 1,707,714 |
| 2020-08-17 | 2020-08-13 | 202.553 | 9,064 | +168 | 0.02% | 1,835,943 |
| 2020-08-14 | 2020-08-12 | 193.021 | 8,896 | -966 | 0.02% | 1,717,118 |
| 2020-08-13 | 2020-08-11 | 192.187 | 9,862 | -1,594 | 0.02% | 1,895,351 |
| 2020-08-12 | 2020-08-10 | 189.447 | 11,456 | +6,504 | 0.02% | 2,170,303 |
| 2020-08-11 | 2020-08-07 | 195.404 | 4,952 | +3,987 | 0.01% | 967,642 |
| 2020-08-10 | 2020-08-06 | 205.770 | 965 | +587 | 0.00% | 198,568 |
| 2020-08-07 | 2020-08-05 | 207.677 | 378 | +378 | 0.00% | 78,502 |
| 2020-08-05 | 2020-08-03 | 206.009 | 0 | -755 | ||
| 2020-08-04 | 2020-07-31 | 200.528 | 755 | -1,385 | 0.00% | 151,398 |
| 2020-08-03 | 2020-07-30 | 200.170 | 2,140 | -378 | 0.00% | 428,364 |
| 2020-07-31 | 2020-07-29 | 205.889 | 2,518 | +1,553 | 0.00% | 518,430 |
| 2020-07-29 | 2020-07-27 | 203.745 | 965 | -4,742 | 0.00% | 196,614 |
| 2020-07-28 | 2020-07-24 | 208.987 | 5,707 | +2,853 | 0.01% | 1,192,691 |
| 2020-07-27 | 2020-07-23 | 220.187 | 2,854 | -587 | 0.01% | 628,415 |
| 2020-07-24 | 2020-07-22 | 205.055 | 3,441 | +1,385 | 0.01% | 705,596 |
| 2020-07-21 | 2020-07-17 | 207.438 | 2,056 | -1,595 | 0.00% | 426,493 |
| 2020-07-20 | 2020-07-16 | 196.477 | 3,651 | -2,308 | 0.01% | 717,336 |
| 2020-07-17 | 2020-07-15 | 197.787 | 5,959 | -2,266 | 0.01% | 1,178,615 |
| 2020-07-16 | 2020-07-14 | 198.740 | 8,225 | +2,770 | 0.01% | 1,634,641 |
| 2020-07-15 | 2020-07-13 | 201.243 | 5,455 | -1,133 | 0.01% | 1,097,779 |
| 2020-07-14 | 2020-07-10 | 197.549 | 6,588 | +965 | 0.01% | 1,301,453 |
| 2020-07-13 | 2020-07-09 | 198.264 | 5,623 | -3,567 | 0.01% | 1,114,838 |
| 2020-07-10 | 2020-07-08 | 196.119 | 9,190 | -1,469 | 0.02% | 1,802,336 |
| 2020-07-09 | 2020-07-07 | 190.638 | 10,659 | +5,204 | 0.02% | 2,032,014 |
| 2020-07-08 | 2020-07-06 | 193.617 | 5,455 | -882 | 0.01% | 1,056,181 |
| 2020-07-07 | 2020-07-03 | 210.179 | 6,337 | -3,609 | 0.01% | 1,331,903 |
| 2020-07-06 | 2020-07-02 | 200.170 | 9,946 | -3,315 | 0.02% | 1,990,894 |
| 2020-07-03 | 2020-06-30 | 190.638 | 13,261 | -1,888 | 0.02% | 2,528,055 |
| 2020-07-02 | 2020-06-29 | 185.038 | 15,149 | +7,553 | 0.03% | 2,803,146 |
| 2020-06-30 | 2020-06-26 | 174.911 | 7,596 | -293 | 0.01% | 1,328,622 |
| 2020-06-29 | 2020-06-24 | 178.604 | 7,889 | -5,288 | 0.01% | 1,409,009 |
| 2020-06-26 | 2020-06-23 | 180.630 | 13,177 | +1,763 | 0.02% | 2,380,160 |
| 2020-06-24 | 2020-06-22 | 169.311 | 11,414 | +6,378 | 0.02% | 1,932,512 |
| 2020-06-23 | 2020-06-19 | 167.762 | 5,036 | +756 | 0.01% | 844,848 |
| 2020-06-22 | 2020-06-18 | 170.979 | 4,280 | +3,693 | 0.01% | 731,789 |
| 2020-06-19 | 2020-06-17 | 174.196 | 587 | -3,442 | 0.00% | 102,253 |
| 2020-06-18 | 2020-06-16 | 170.264 | 4,029 | -3,357 | 0.01% | 685,993 |
| 2020-06-17 | 2020-06-15 | 170.264 | 7,386 | +5,665 | 0.01% | 1,257,569 |
| 2020-06-16 | 2020-06-12 | 172.766 | 1,721 | +1,469 | 0.00% | 297,330 |
| 2020-06-15 | 2020-06-11 | 169.192 | 252 | -1,469 | 0.00% | 42,636 |
| 2020-06-11 | 2020-06-09 | 167.762 | 1,721 | -125 | 0.00% | 288,718 |
| 2020-06-10 | 2020-06-08 | 164.545 | 1,846 | -252 | 0.00% | 303,750 |
| 2020-06-09 | 2020-06-05 | 171.575 | 2,098 | -4,029 | 0.00% | 359,963 |
| 2020-06-08 | 2020-06-04 | 172.885 | 6,127 | -5,287 | 0.01% | 1,059,267 |
| 2020-06-05 | 2020-06-03 | 173.243 | 11,414 | -42 | 0.02% | 1,977,391 |
| 2020-06-04 | 2020-06-02 | 160.136 | 11,456 | -462 | 0.02% | 1,834,521 |
| 2020-06-03 | 2020-06-01 | 160.494 | 11,918 | +4,658 | 0.02% | 1,912,764 |
| 2020-06-02 | 2020-05-29 | 150.280 | 7,260 | +2,350 | 0.01% | 1,091,035 |
| 2020-06-01 | 2020-05-28 | 143.352 | 4,910 | +2,022 | 0.01% | 703,857 |
| 2020-05-29 | 2020-05-27 | 140.007 | 2,888 | +335 | 0.01% | 404,340 |
| 2020-05-28 | 2020-05-26 | 151.475 | 2,553 | -3,265 | 0.00% | 386,715 |
| 2020-05-27 | 2020-05-25 | 143.949 | 5,818 | +251 | 0.01% | 837,495 |
| 2020-05-26 | 2020-05-22 | 145.741 | 5,567 | -460 | 0.01% | 811,339 |
| 2020-05-25 | 2020-05-21 | 156.492 | 6,027 | +4,729 | 0.01% | 943,179 |
| 2020-05-22 | 2020-05-20 | 159.837 | 1,298 | -209 | 0.00% | 207,469 |
| 2020-05-20 | 2020-05-18 | 148.608 | 1,507 | -2,093 | 0.00% | 223,952 |
| 2020-05-19 | 2020-05-15 | 147.294 | 3,600 | -878 | 0.01% | 530,258 |
| 2020-05-18 | 2020-05-14 | 151.355 | 4,478 | +2,595 | 0.01% | 677,770 |
| 2020-05-15 | 2020-05-13 | 151.594 | 1,883 | +920 | 0.00% | 285,452 |
| 2020-05-14 | 2020-05-12 | 151.117 | 963 | -1,674 | 0.00% | 145,525 |
| 2020-05-13 | 2020-05-11 | 149.564 | 2,637 | -1,004 | 0.00% | 394,399 |
| 2020-05-12 | 2020-05-08 | 150.519 | 3,641 | -3,809 | 0.01% | 548,041 |
| 2020-05-11 | 2020-05-07 | 150.400 | 7,450 | -628 | 0.01% | 1,120,478 |
| 2020-05-07 | 2020-05-05 | 151.475 | 8,078 | +5,190 | 0.01% | 1,223,614 |
| 2020-05-06 | 2020-05-04 | 146.697 | 2,888 | +1,967 | 0.01% | 423,660 |
| 2020-05-05 | 2020-04-29 | 147.174 | 921 | +921 | 0.00% | 135,548 |
| 2020-05-04 | 2020-04-28 | 155.298 | 0 | -2,428 | ||
| 2020-04-29 | 2020-04-27 | 149.444 | 2,428 | +1,465 | 0.00% | 362,850 |
| 2020-04-27 | 2020-04-23 | 139.290 | 963 | +963 | 0.00% | 134,136 |
| 2020-04-23 | 2020-04-21 | 134.751 | 0 | -4,646 | ||
| 2020-04-22 | 2020-04-20 | 135.587 | 4,646 | -3,641 | 0.01% | 629,936 |
| 2020-04-21 | 2020-04-17 | 130.569 | 8,287 | -210 | 0.01% | 1,082,029 |
| 2020-04-20 | 2020-04-16 | 128.778 | 8,497 | +3,767 | 0.02% | 1,094,223 |
| 2020-04-17 | 2020-04-15 | 128.778 | 4,730 | +1,926 | 0.01% | 609,118 |
| 2020-04-16 | 2020-04-14 | 131.406 | 2,804 | -586 | 0.00% | 368,462 |
| 2020-04-15 | 2020-04-09 | 130.211 | 3,390 | +921 | 0.01% | 441,416 |
| 2020-04-14 | 2020-04-08 | 127.702 | 2,469 | +544 | 0.00% | 315,297 |
| 2020-04-08 | 2020-04-06 | 129.614 | 1,925 | -8,832 | 0.00% | 249,507 |
| 2020-04-07 | 2020-04-03 | 130.211 | 10,757 | -1,214 | 0.02% | 1,400,681 |
| 2020-04-06 | 2020-04-02 | 126.627 | 11,971 | +335 | 0.02% | 1,515,855 |
| 2020-04-03 | 2020-04-01 | 122.327 | 11,636 | +9,125 | 0.02% | 1,423,394 |
| 2020-04-02 | 2020-03-31 | 120.535 | 2,511 | -335 | 0.00% | 302,663 |
| 2020-04-01 | 2020-03-30 | 116.593 | 2,846 | +2,846 | 0.01% | 331,823 |
| 2020-03-31 | 2020-03-27 | 114.681 | 0 | -921 | ||
| 2020-03-30 | 2020-03-26 | 115.756 | 921 | -4,813 | 0.00% | 106,612 |
| 2020-03-27 | 2020-03-25 | 113.965 | 5,734 | +4,604 | 0.01% | 653,473 |
| 2020-03-26 | 2020-03-24 | 102.735 | 1,130 | +1,130 | 0.00% | 116,091 |
| 2020-03-24 | 2020-03-20 | 104.169 | 0 | -1,967 | ||
| 2020-03-23 | 2020-03-19 | 99.629 | 1,967 | -3,349 | 0.00% | 195,971 |
| 2020-03-20 | 2020-03-18 | 98.315 | 5,316 | +2,386 | 0.01% | 522,644 |
| 2020-03-19 | 2020-03-17 | 102.019 | 2,930 | -3,725 | 0.01% | 298,914 |
| 2020-03-18 | 2020-03-16 | 101.541 | 6,655 | +6,655 | 0.01% | 675,754 |
| 2020-03-17 | 2020-03-13 | 115.637 | 0 | -251 | ||
| 2020-03-16 | 2020-03-12 | 115.518 | 251 | -168 | 0.00% | 28,995 |
| 2020-03-13 | 2020-03-11 | 122.088 | 419 | -167 | 0.00% | 51,155 |
| 2020-03-12 | 2020-03-10 | 120.415 | 586 | +586 | 0.00% | 70,563 |
| 2020-03-11 | 2020-03-09 | 122.207 | 0 | -1,632 | ||
| 2020-03-09 | 2020-03-05 | 135.587 | 1,632 | -754 | 0.00% | 221,278 |
| 2020-03-06 | 2020-03-04 | 130.092 | 2,386 | -42 | 0.00% | 310,399 |
| 2020-03-04 | 2020-03-02 | 129.136 | 2,428 | +2,009 | 0.00% | 313,542 |
| 2020-03-03 | 2020-02-28 | 126.627 | 419 | -2,595 | 0.00% | 53,057 |
| 2020-03-02 | 2020-02-27 | 129.136 | 3,014 | -251 | 0.01% | 389,216 |
| 2020-02-28 | 2020-02-26 | 128.300 | 3,265 | +126 | 0.01% | 418,899 |
| 2020-02-27 | 2020-02-25 | 132.361 | 3,139 | -377 | 0.01% | 415,482 |
| 2020-02-26 | 2020-02-24 | 134.273 | 3,516 | -293 | 0.01% | 472,103 |
| 2020-02-25 | 2020-02-21 | 134.034 | 3,809 | -1,088 | 0.01% | 510,535 |
| 2020-02-24 | 2020-02-20 | 133.556 | 4,897 | -2,386 | 0.01% | 654,024 |
| 2020-02-21 | 2020-02-19 | 132.839 | 7,283 | -1,214 | 0.01% | 967,468 |
| 2020-02-20 | 2020-02-18 | 135.228 | 8,497 | -627 | 0.02% | 1,149,036 |
| 2020-02-19 | 2020-02-17 | 136.423 | 9,124 | +83 | 0.02% | 1,244,723 |
| 2020-02-18 | 2020-02-14 | 130.450 | 9,041 | +7,702 | 0.02% | 1,179,398 |
| 2020-02-14 | 2020-02-12 | 130.569 | 1,339 | -5,442 | 0.00% | 174,833 |
| 2020-02-13 | 2020-02-11 | 131.406 | 6,781 | -1,046 | 0.01% | 891,062 |
| 2020-02-12 | 2020-02-10 | 135.109 | 7,827 | +2,888 | 0.01% | 1,057,498 |
| 2020-02-11 | 2020-02-07 | 133.436 | 4,939 | +1,716 | 0.01% | 659,043 |
| 2020-02-10 | 2020-02-06 | 128.180 | 3,223 | +1,005 | 0.01% | 413,125 |
| 2020-02-07 | 2020-02-05 | 126.269 | 2,218 | +1,548 | 0.00% | 280,064 |
| 2020-02-06 | 2020-02-04 | 126.030 | 670 | -2,176 | 0.00% | 84,440 |
| 2020-02-05 | 2020-02-03 | 119.460 | 2,846 | +2,846 | 0.01% | 339,982 |
| 2020-02-04 | 2020-01-31 | 118.982 | 0 | -4,939 | ||
| 2020-02-03 | 2020-01-30 | 118.026 | 4,939 | -1,507 | 0.01% | 582,931 |
| 2020-01-30 | 2020-01-24 | 124.238 | 6,446 | -5,273 | 0.01% | 800,839 |
| 2020-01-29 | 2020-01-22 | 125.672 | 11,719 | +11,719 | 0.02% | 1,472,746 |
| 2020-01-23 | 2020-01-21 | 116.712 | 0 | -251 | ||
| 2020-01-22 | 2020-01-20 | 118.265 | 251 | +251 | 0.00% | 29,685 |
| 2020-01-20 | 2020-01-16 | 117.071 | 0 | -209 | ||
| 2020-01-09 | 2020-01-07 | 103.452 | 209 | +209 | 0.00% | 21,621 |
| 2019-12-23 | 2019-12-19 | 106.200 | 0 | -1,088 | ||
| 2019-12-20 | 2019-12-18 | 104.886 | 1,088 | +251 | 0.00% | 114,116 |
| 2019-12-18 | 2019-12-16 | 103.094 | 837 | +837 | 0.00% | 86,289 |
| 2019-12-02 | 2019-11-28 | 100.943 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy