History of CCASS shareholding
Participant: CLSA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.040 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 27.960 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 28.040 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 28.520 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 29.500 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 29.900 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 28.440 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 26.880 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 25.720 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 27.340 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 26.700 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 26.540 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 27.660 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 27.020 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 27.760 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 28.640 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 28.280 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 25.880 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 23.660 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 22.780 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 24.200 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 23.640 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 24.160 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 23.360 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 21.500 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 23.140 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 22.880 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 22.360 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 20.900 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 20.460 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 20.780 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 22.060 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 22.980 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 21.680 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 21.320 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 21.060 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 21.480 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 22.840 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 22.260 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 22.500 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 22.220 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 20.620 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 20.880 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 20.400 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 21.200 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 22.140 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 22.520 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 21.760 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 21.800 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 22.750 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 23.750 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 24.950 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 23.450 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 22.350 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 20.750 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 19.360 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 17.980 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 18.400 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 18.520 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 18.440 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 17.740 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 19.080 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 19.280 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 18.620 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 16.920 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 17.060 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 17.020 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 16.460 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 16.600 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 16.942 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 16.901 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 16.800 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 16.151 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 15.787 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 16.313 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 16.415 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 15.847 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 15.503 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 15.402 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 16.030 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 16.232 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 17.063 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 17.529 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 17.306 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 16.942 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 16.881 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 16.496 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 15.604 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 15.969 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 16.374 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 15.949 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 14.915 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 15.483 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 15.402 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 14.348 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 14.814 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 13.942 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 14.145 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 13.537 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 13.780 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 13.557 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 13.395 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 13.578 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 13.638 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 13.821 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 13.801 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 14.003 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 13.801 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 13.983 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 13.760 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 14.307 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 14.652 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 13.679 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 13.861 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 13.699 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 13.861 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 13.902 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 13.375 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 12.970 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 12.504 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 12.423 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 12.929 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 13.030 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 12.524 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 12.281 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 11.693 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 12.220 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 11.936 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 15.989 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 16.597 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 17.124 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 16.232 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 16.435 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 16.962 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 16.111 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 16.050 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 16.577 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 16.617 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 17.590 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 17.813 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 17.935 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 16.861 | 0 | -49,346 | ||
| 2025-03-18 | 2025-03-14 | 16.820 | 49,346 | +49,346 | 0.02% | 830,004 |
| 2025-03-03 | 2025-02-27 | 17.063 | 0 | -34,542 | ||
| 2025-02-28 | 2025-02-26 | 17.631 | 34,542 | +34,542 | 0.01% | 608,999 |
| 2025-02-21 | 2025-02-19 | 16.617 | 0 | -172,019 | ||
| 2025-02-20 | 2025-02-18 | 16.658 | 172,019 | +172,019 | 0.06% | 2,865,486 |
| 2025-02-07 | 2025-02-05 | 14.692 | 0 | -196,199 | ||
| 2025-02-06 | 2025-02-04 | 14.794 | 196,199 | +196,199 | 0.07% | 2,902,483 |
| 2025-01-24 | 2025-01-22 | 13.942 | 0 | -202,318 | ||
| 2025-01-23 | 2025-01-21 | 14.105 | 202,318 | +202,318 | 0.07% | 2,853,604 |
| 2025-01-15 | 2025-01-13 | 12.747 | 0 | -211,792 | ||
| 2025-01-14 | 2025-01-10 | 13.030 | 211,792 | +211,792 | 0.07% | 2,759,755 |
| 2024-10-14 | 2024-10-09 | 16.253 | 0 | -395 | ||
| 2024-10-10 | 2024-10-08 | 18.360 | 395 | +395 | 0.00% | 7,252 |
| 2024-06-12 | 2024-06-07 | 9.809 | 0 | -7,804 | ||
| 2024-06-11 | 2024-06-06 | 10.027 | 7,804 | +7,804 | 0.00% | 78,248 |
| 2024-01-03 | 2023-12-29 | 16.421 | 0 | -115,798 | ||
| 2024-01-02 | 2023-12-28 | 16.358 | 115,798 | +115,798 | 0.04% | 1,894,250 |
| 2023-11-13 | 2023-11-09 | 22.057 | 0 | -19,076 | ||
| 2023-11-10 | 2023-11-08 | 23.043 | 19,076 | +19,076 | 0.01% | 439,562 |
| 2023-09-22 | 2023-09-20 | 17.666 | 0 | -1,541 | ||
| 2023-09-21 | 2023-09-19 | 17.791 | 1,541 | +1,541 | 0.00% | 27,415 |
| 2023-09-18 | 2023-09-14 | 17.417 | 0 | -86,275 | ||
| 2023-09-11 | 2023-09-06 | 17.728 | 86,275 | +86,275 | 0.03% | 1,529,512 |
| 2023-09-05 | 2023-08-31 | 18.995 | 0 | -48 | ||
| 2023-09-04 | 2023-08-30 | 19.514 | 48 | +48 | 0.00% | 937 |
| 2023-03-27 | 2023-03-23 | 64.789 | 0 | -4,662 | ||
| 2023-03-24 | 2023-03-22 | 63.843 | 4,662 | +4,662 | 0.00% | 297,637 |
| 2023-01-18 | 2023-01-16 | 105.538 | 0 | -9,325 | ||
| 2023-01-17 | 2023-01-13 | 101.282 | 9,325 | +9,325 | 0.01% | 944,455 |
| 2023-01-03 | 2022-12-29 | 85.676 | 0 | -2,474 | ||
| 2022-12-30 | 2022-12-28 | 79.607 | 2,474 | +2,474 | 0.00% | 196,948 |
| 2022-12-02 | 2022-11-30 | 69.991 | 0 | -52,335 | ||
| 2022-12-01 | 2022-11-29 | 68.572 | 52,335 | +52,335 | 0.04% | 3,588,732 |
| 2022-10-05 | 2022-09-30 | 60.139 | 0 | -3,235 | ||
| 2022-10-03 | 2022-09-29 | 59.429 | 3,235 | +3,235 | 0.00% | 192,254 |
| 2022-09-13 | 2022-09-08 | 74.957 | 0 | -2,664 | ||
| 2022-09-09 | 2022-09-07 | 76.139 | 2,664 | +2,664 | 0.00% | 202,834 |
| 2022-09-05 | 2022-09-01 | 79.528 | 0 | -952 | ||
| 2022-09-02 | 2022-08-31 | 82.208 | 952 | +571 | 0.00% | 78,262 |
| 2022-09-01 | 2022-08-30 | 79.213 | 381 | +381 | 0.00% | 30,180 |
| 2022-08-16 | 2022-08-12 | 95.765 | 0 | -3,108 | ||
| 2022-08-15 | 2022-08-11 | 95.055 | 3,108 | +3,108 | 0.00% | 295,432 |
| 2022-08-11 | 2022-08-09 | 96.868 | 0 | -2,855 | ||
| 2022-08-10 | 2022-08-08 | 96.316 | 2,855 | +2,855 | 0.00% | 274,984 |
| 2022-08-01 | 2022-07-28 | 104.198 | 0 | -27,341 | ||
| 2022-07-29 | 2022-07-27 | 106.721 | 27,341 | +27,341 | 0.02% | 2,917,847 |
| 2022-07-21 | 2022-07-19 | 105.617 | 0 | -3,552 | ||
| 2022-07-20 | 2022-07-18 | 108.455 | 3,552 | +3,552 | 0.00% | 385,231 |
| 2022-07-05 | 2022-06-30 | 123.824 | 0 | -17,255 | ||
| 2022-07-04 | 2022-06-29 | 121.460 | 17,255 | +17,255 | 0.02% | 2,095,787 |
| 2022-06-29 | 2022-06-27 | 124.534 | 0 | -2,474 | ||
| 2022-06-28 | 2022-06-24 | 120.514 | 2,474 | +2,474 | 0.00% | 298,151 |
| 2022-05-24 | 2022-05-20 | 208.695 | 0 | -294 | ||
| 2022-05-23 | 2022-05-19 | 201.085 | 294 | +294 | 0.00% | 59,119 |
| 2022-05-12 | 2022-05-10 | 200.609 | 0 | -1,472 | ||
| 2022-05-11 | 2022-05-06 | 201.679 | 1,472 | +1,472 | 0.00% | 296,872 |
| 2022-04-01 | 2022-03-30 | 236.046 | 0 | -1,051 | ||
| 2022-03-31 | 2022-03-29 | 234.619 | 1,051 | +1,051 | 0.00% | 246,584 |
| 2022-02-08 | 2022-02-04 | 236.759 | 0 | -1,261 | ||
| 2022-02-07 | 2022-01-31 | 234.856 | 1,261 | +1,261 | 0.00% | 296,154 |
| 2021-12-14 | 2021-12-10 | 350.798 | 0 | -2,439 | ||
| 2021-12-13 | 2021-12-09 | 360.311 | 2,439 | +2,439 | 0.00% | 878,800 |
| 2021-10-18 | 2021-10-12 | 377.435 | 0 | -33,133 | ||
| 2021-10-15 | 2021-10-11 | 389.327 | 33,133 | +33,133 | 0.06% | 12,899,559 |
| 2021-10-11 | 2021-10-07 | 413.585 | 0 | -5,340 | ||
| 2021-10-08 | 2021-10-06 | 417.866 | 5,340 | +5,340 | 0.01% | 2,231,405 |
| 2021-09-28 | 2021-09-24 | 430.233 | 0 | -4,415 | ||
| 2021-09-27 | 2021-09-23 | 440.222 | 4,415 | +4,415 | 0.01% | 1,943,581 |
| 2021-09-07 | 2021-09-03 | 409.542 | 0 | -2,565 | ||
| 2021-09-06 | 2021-09-02 | 394.797 | 2,565 | +2,565 | 0.00% | 1,012,654 |
| 2021-08-30 | 2021-08-26 | 380.289 | 0 | -6,349 | ||
| 2021-08-27 | 2021-08-25 | 380.527 | 6,349 | +6,349 | 0.01% | 2,415,965 |
| 2021-08-06 | 2021-08-04 | 431.660 | 0 | -4,625 | ||
| 2021-08-05 | 2021-08-03 | 422.147 | 4,625 | +4,625 | 0.01% | 1,952,430 |
| 2021-07-06 | 2021-07-02 | 461.389 | 0 | -3,742 | ||
| 2021-07-05 | 2021-06-30 | 492.307 | 3,742 | +3,742 | 0.01% | 1,842,212 |
| 2021-06-25 | 2021-06-23 | 492.307 | 0 | -1,261 | ||
| 2021-06-22 | 2021-06-18 | 468.048 | 1,261 | +1,261 | 0.00% | 590,209 |
| 2021-06-01 | 2021-05-28 | 435.370 | 0 | -42 | ||
| 2021-05-31 | 2021-05-27 | 447.047 | 42 | +42 | 0.00% | 18,776 |
| 2021-05-24 | 2021-05-20 | 429.413 | 0 | -1,888 | ||
| 2021-05-21 | 2021-05-18 | 414.162 | 1,888 | +629 | 0.00% | 781,938 |
| 2021-05-20 | 2021-05-17 | 408.443 | 1,259 | +1,259 | 0.00% | 514,229 |
| 2021-05-11 | 2021-05-07 | 360.545 | 0 | -713 | ||
| 2021-05-10 | 2021-05-06 | 359.830 | 713 | +713 | 0.00% | 256,559 |
| 2021-05-04 | 2021-04-30 | 383.898 | 0 | -2,937 | ||
| 2021-04-30 | 2021-04-28 | 382.945 | 2,937 | +1,468 | 0.01% | 1,124,709 |
| 2021-04-29 | 2021-04-27 | 379.847 | 1,469 | -2,937 | 0.00% | 557,995 |
| 2021-04-28 | 2021-04-26 | 362.213 | 4,406 | +1,469 | 0.01% | 1,595,910 |
| 2021-04-27 | 2021-04-23 | 371.268 | 2,937 | +1,468 | 0.01% | 1,090,415 |
| 2021-04-26 | 2021-04-22 | 359.592 | 1,469 | +1,469 | 0.00% | 528,240 |
| 2021-04-23 | 2021-04-21 | 354.587 | 0 | -4,196 | ||
| 2021-04-22 | 2021-04-20 | 359.115 | 4,196 | +4,196 | 0.01% | 1,506,847 |
| 2021-04-07 | 2021-03-31 | 350.060 | 0 | -1,721 | ||
| 2021-04-01 | 2021-03-30 | 347.915 | 1,721 | +1,721 | 0.00% | 598,762 |
| 2021-03-25 | 2021-03-23 | 289.770 | 0 | -3,315 | ||
| 2021-03-24 | 2021-03-22 | 302.162 | 3,315 | +3,315 | 0.01% | 1,001,666 |
| 2021-02-19 | 2021-02-17 | 397.243 | 0 | -42 | ||
| 2021-01-22 | 2021-01-20 | 378.894 | 42 | -1,426 | 0.00% | 15,914 |
| 2021-01-21 | 2021-01-19 | 340.766 | 1,468 | +1,426 | 0.00% | 500,245 |
| 2020-06-02 | 2020-05-29 | 150.280 | 42 | -5,287 | 0.00% | 6,312 |
| 2020-06-01 | 2020-05-28 | 143.352 | 5,329 | +5,288 | 0.01% | 763,921 |
| 2020-05-12 | 2020-05-08 | 150.519 | 41 | -17,412 | 0.00% | 6,171 |
| 2020-05-11 | 2020-05-07 | 150.400 | 17,453 | +17,412 | 0.03% | 2,624,927 |
| 2020-05-04 | 2020-04-28 | 155.298 | 41 | -18,584 | 0.00% | 6,367 |
| 2020-04-29 | 2020-04-27 | 149.444 | 18,625 | +18,584 | 0.03% | 2,783,396 |
| 2020-04-21 | 2020-04-17 | 130.569 | 41 | -5,125 | 0.00% | 5,353 |
| 2020-04-20 | 2020-04-16 | 128.778 | 5,166 | +5,125 | 0.01% | 665,265 |
| 2020-04-16 | 2020-04-14 | 131.406 | 41 | -13,143 | 0.00% | 5,388 |
| 2020-04-15 | 2020-04-09 | 130.211 | 13,184 | +13,143 | 0.02% | 1,716,703 |
| 2020-04-14 | 2020-04-08 | 127.702 | 41 | -2,721 | 0.00% | 5,236 |
| 2020-04-09 | 2020-04-07 | 131.884 | 2,762 | +2,762 | 0.00% | 364,262 |
| 2020-02-18 | 2020-02-14 | 130.450 | 0 | -6,153 | ||
| 2020-02-17 | 2020-02-13 | 129.494 | 6,153 | +6,153 | 0.01% | 796,779 |
| 2019-12-03 | 2019-11-29 | 100.227 | 0 | -31,308 | ||
| 2019-12-02 | 2019-11-28 | 100.943 | 31,308 | 0.06% | 3,160,338 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy