History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.040 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 27.960 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 28.040 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 28.520 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 29.500 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 29.900 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 28.440 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 26.880 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 25.720 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 27.340 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 26.700 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 26.540 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 27.660 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 27.020 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 27.760 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 28.640 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 28.280 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 25.880 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 23.660 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 22.780 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 24.200 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 23.640 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 24.160 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 23.360 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 21.500 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 23.140 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 22.880 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 22.360 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 20.900 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 20.460 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 20.780 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 22.060 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 22.980 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 21.680 | 0 | -5,500 | ||
| 2025-08-21 | 2025-08-19 | 21.480 | 5,500 | +2,400 | 0.00% | 118,140 |
| 2025-08-20 | 2025-08-18 | 22.840 | 3,100 | +600 | 0.00% | 70,804 |
| 2025-08-19 | 2025-08-15 | 22.260 | 2,500 | -1,000 | 0.00% | 55,650 |
| 2025-08-18 | 2025-08-14 | 22.500 | 3,500 | +1,000 | 0.00% | 78,750 |
| 2025-08-15 | 2025-08-13 | 22.220 | 2,500 | +2,500 | 0.00% | 55,550 |
| 2025-07-25 | 2025-07-23 | 19.360 | 0 | -4,800 | ||
| 2025-07-24 | 2025-07-22 | 17.980 | 4,800 | +4,800 | 0.00% | 86,304 |
| 2025-05-08 | 2025-05-06 | 14.307 | 0 | -2,467 | ||
| 2025-05-07 | 2025-05-02 | 14.652 | 2,467 | +2,467 | 0.00% | 36,146 |
| 2025-02-11 | 2025-02-07 | 15.098 | 0 | -1,974 | ||
| 2025-02-10 | 2025-02-06 | 15.138 | 1,974 | -3,158 | 0.00% | 29,883 |
| 2025-02-07 | 2025-02-05 | 14.692 | 5,132 | +987 | 0.00% | 75,401 |
| 2025-02-06 | 2025-02-04 | 14.794 | 4,145 | +4,145 | 0.00% | 61,319 |
| 2024-12-20 | 2024-12-18 | 14.165 | 0 | -99 | ||
| 2024-12-10 | 2024-12-06 | 14.854 | 99 | +99 | 0.00% | 1,471 |
| 2024-11-19 | 2024-11-15 | 14.125 | 0 | -2,369 | ||
| 2024-11-15 | 2024-11-13 | 15.260 | 2,369 | -592 | 0.00% | 36,150 |
| 2024-11-14 | 2024-11-12 | 15.868 | 2,961 | -1,283 | 0.00% | 46,984 |
| 2024-11-13 | 2024-11-11 | 16.293 | 4,244 | -4,638 | 0.00% | 69,148 |
| 2024-11-12 | 2024-11-08 | 16.273 | 8,882 | +395 | 0.00% | 144,536 |
| 2024-11-11 | 2024-11-07 | 16.881 | 8,487 | +3,552 | 0.00% | 143,268 |
| 2024-11-08 | 2024-11-06 | 16.435 | 4,935 | +4,935 | 0.00% | 81,107 |
| 2024-10-31 | 2024-10-29 | 16.030 | 0 | -4,737 | ||
| 2024-10-30 | 2024-10-28 | 16.638 | 4,737 | +4,737 | 0.00% | 78,813 |
| 2024-06-03 | 2024-05-30 | 9.954 | 0 | -674 | ||
| 2024-05-27 | 2024-05-23 | 10.919 | 674 | -1,253 | 0.00% | 7,360 |
| 2024-05-24 | 2024-05-22 | 11.438 | 1,927 | -3,854 | 0.00% | 22,042 |
| 2024-05-23 | 2024-05-21 | 11.335 | 5,781 | +1,157 | 0.00% | 65,525 |
| 2024-05-22 | 2024-05-20 | 11.937 | 4,624 | +4,624 | 0.00% | 55,194 |
| 2024-05-16 | 2024-05-13 | 11.376 | 0 | -2,698 | ||
| 2024-05-14 | 2024-05-10 | 11.065 | 2,698 | -963 | 0.00% | 29,852 |
| 2024-05-10 | 2024-05-08 | 10.245 | 3,661 | -1,927 | 0.00% | 37,506 |
| 2024-05-09 | 2024-05-07 | 10.608 | 5,588 | +4,625 | 0.00% | 59,277 |
| 2024-05-08 | 2024-05-06 | 10.816 | 963 | -4,818 | 0.00% | 10,415 |
| 2024-05-07 | 2024-05-03 | 10.328 | 5,781 | +5,781 | 0.00% | 59,704 |
| 2024-04-11 | 2024-04-09 | 10.120 | 0 | -4,817 | ||
| 2024-04-03 | 2024-03-28 | 9.944 | 4,817 | -5,781 | 0.00% | 47,899 |
| 2024-04-02 | 2024-03-27 | 9.622 | 10,598 | +3,854 | 0.00% | 101,973 |
| 2024-03-22 | 2024-03-20 | 10.649 | 6,744 | +2,409 | 0.00% | 71,820 |
| 2024-03-19 | 2024-03-15 | 11.189 | 4,335 | -5,299 | 0.00% | 48,505 |
| 2024-03-18 | 2024-03-14 | 11.106 | 9,634 | +9,634 | 0.00% | 106,997 |
| 2024-03-14 | 2024-03-12 | 11.210 | 0 | -2,698 | ||
| 2024-03-08 | 2024-03-06 | 11.584 | 2,698 | +2,698 | 0.00% | 31,253 |
| 2024-03-06 | 2024-03-04 | 11.895 | 0 | -2,890 | ||
| 2024-03-05 | 2024-03-01 | 10.857 | 2,890 | +2,890 | 0.00% | 31,377 |
| 2024-03-04 | 2024-02-29 | 10.919 | 0 | -2,505 | ||
| 2024-03-01 | 2024-02-28 | 10.732 | 2,505 | +578 | 0.00% | 26,885 |
| 2024-02-29 | 2024-02-27 | 10.940 | 1,927 | -4,624 | 0.00% | 21,082 |
| 2024-02-28 | 2024-02-26 | 10.774 | 6,551 | +1,156 | 0.00% | 70,581 |
| 2024-02-23 | 2024-02-21 | 10.587 | 5,395 | +5,395 | 0.00% | 57,118 |
| 2024-02-01 | 2024-01-30 | 11.106 | 0 | -3,661 | ||
| 2024-01-31 | 2024-01-29 | 10.940 | 3,661 | +3,661 | 0.00% | 40,052 |
| 2024-01-19 | 2024-01-17 | 13.348 | 0 | -2,698 | ||
| 2024-01-16 | 2024-01-12 | 14.988 | 2,698 | +771 | 0.00% | 40,438 |
| 2024-01-15 | 2024-01-11 | 15.424 | 1,927 | -4,817 | 0.00% | 29,722 |
| 2024-01-04 | 2024-01-02 | 15.985 | 6,744 | +2,890 | 0.00% | 107,800 |
| 2024-01-02 | 2023-12-28 | 16.358 | 3,854 | -1,927 | 0.00% | 63,045 |
| 2023-12-19 | 2023-12-15 | 16.358 | 5,781 | -963 | 0.00% | 94,567 |
| 2023-12-06 | 2023-12-04 | 16.421 | 6,744 | +4,335 | 0.00% | 110,740 |
| 2023-11-17 | 2023-11-15 | 22.472 | 2,409 | +2,409 | 0.00% | 54,135 |
| 2023-11-16 | 2023-11-14 | 21.486 | 0 | -963 | ||
| 2023-11-15 | 2023-11-13 | 21.797 | 963 | -482 | 0.00% | 20,991 |
| 2023-11-13 | 2023-11-09 | 22.057 | 1,445 | +482 | 0.00% | 31,872 |
| 2023-11-10 | 2023-11-08 | 23.043 | 963 | +481 | 0.00% | 22,190 |
| 2023-11-09 | 2023-11-07 | 22.731 | 482 | +482 | 0.00% | 10,956 |
| 2023-11-08 | 2023-11-06 | 22.679 | 0 | -1,927 | ||
| 2023-11-07 | 2023-11-03 | 20.344 | 1,927 | +1,927 | 0.00% | 39,203 |
| 2023-10-13 | 2023-10-11 | 20.386 | 0 | -5,781 | ||
| 2023-10-12 | 2023-10-10 | 18.434 | 5,781 | +5,781 | 0.00% | 106,568 |
| 2023-09-27 | 2023-09-25 | 18.206 | 0 | -963 | ||
| 2023-09-26 | 2023-09-22 | 17.708 | 963 | -964 | 0.00% | 17,052 |
| 2023-09-18 | 2023-09-14 | 17.417 | 1,927 | -578 | 0.00% | 33,562 |
| 2023-09-15 | 2023-09-13 | 17.292 | 2,505 | +2,505 | 0.00% | 43,317 |
| 2023-09-14 | 2023-09-12 | 17.708 | 0 | -963 | ||
| 2023-09-13 | 2023-09-11 | 17.853 | 963 | +963 | 0.00% | 17,192 |
| 2023-03-24 | 2023-03-22 | 63.843 | 0 | -507 | ||
| 2023-03-23 | 2023-03-21 | 62.819 | 507 | -635 | 0.00% | 31,849 |
| 2023-03-20 | 2023-03-16 | 57.459 | 1,142 | +571 | 0.00% | 65,618 |
| 2023-03-17 | 2023-03-15 | 60.612 | 571 | -698 | 0.00% | 34,609 |
| 2023-03-10 | 2023-03-08 | 65.892 | 1,269 | -253 | 0.00% | 83,618 |
| 2023-03-09 | 2023-03-07 | 68.493 | 1,522 | -318 | 0.00% | 104,247 |
| 2023-02-22 | 2023-02-20 | 75.114 | 1,840 | +254 | 0.00% | 138,210 |
| 2023-02-20 | 2023-02-16 | 74.090 | 1,586 | +381 | 0.00% | 117,506 |
| 2023-02-15 | 2023-02-13 | 82.129 | 1,205 | +571 | 0.00% | 98,966 |
| 2023-02-10 | 2023-02-08 | 85.203 | 634 | -254 | 0.00% | 54,019 |
| 2023-02-09 | 2023-02-07 | 85.203 | 888 | -571 | 0.00% | 75,660 |
| 2023-02-08 | 2023-02-06 | 85.361 | 1,459 | -444 | 0.00% | 124,541 |
| 2023-02-07 | 2023-02-03 | 91.036 | 1,903 | +1,903 | 0.00% | 173,241 |
| 2023-02-06 | 2023-02-02 | 93.243 | 0 | -381 | ||
| 2023-02-03 | 2023-02-01 | 91.430 | 381 | +254 | 0.00% | 34,835 |
| 2023-02-02 | 2023-01-31 | 90.484 | 127 | +127 | 0.00% | 11,491 |
| 2023-01-26 | 2023-01-19 | 106.799 | 0 | -190 | ||
| 2023-01-20 | 2023-01-18 | 102.858 | 190 | +190 | 0.00% | 19,543 |
| 2023-01-17 | 2023-01-13 | 101.282 | 0 | -317 | ||
| 2023-01-16 | 2023-01-12 | 96.711 | 317 | +317 | 0.00% | 30,657 |
| 2023-01-06 | 2023-01-04 | 93.085 | 0 | -127 | ||
| 2023-01-04 | 2022-12-30 | 85.361 | 127 | +127 | 0.00% | 10,841 |
| 2022-12-29 | 2022-12-23 | 73.617 | 0 | -127 | ||
| 2022-12-28 | 2022-12-22 | 72.119 | 127 | +127 | 0.00% | 9,159 |
| 2022-12-23 | 2022-12-21 | 68.257 | 0 | -381 | ||
| 2022-12-22 | 2022-12-20 | 66.996 | 381 | +381 | 0.00% | 25,525 |
| 2022-12-20 | 2022-12-16 | 72.513 | 0 | -1,142 | ||
| 2022-12-19 | 2022-12-15 | 70.306 | 1,142 | +635 | 0.00% | 80,290 |
| 2022-12-16 | 2022-12-14 | 72.434 | 507 | -318 | 0.00% | 36,724 |
| 2022-12-14 | 2022-12-12 | 73.696 | 825 | +508 | 0.00% | 60,799 |
| 2022-12-13 | 2022-12-09 | 76.769 | 317 | +190 | 0.00% | 24,336 |
| 2022-12-12 | 2022-12-08 | 77.715 | 127 | -507 | 0.00% | 9,870 |
| 2022-12-09 | 2022-12-07 | 69.755 | 634 | -1,142 | 0.00% | 44,224 |
| 2022-12-08 | 2022-12-06 | 74.090 | 1,776 | +1,332 | 0.00% | 131,583 |
| 2022-12-07 | 2022-12-05 | 77.006 | 444 | -508 | 0.00% | 34,191 |
| 2022-12-06 | 2022-12-02 | 71.410 | 952 | +191 | 0.00% | 67,982 |
| 2022-12-05 | 2022-12-01 | 72.671 | 761 | +127 | 0.00% | 55,303 |
| 2022-12-02 | 2022-11-30 | 69.991 | 634 | +634 | 0.00% | 44,374 |
| 2022-12-01 | 2022-11-29 | 68.572 | 0 | -190 | ||
| 2022-11-30 | 2022-11-28 | 65.577 | 190 | +190 | 0.00% | 12,460 |
| 2022-09-21 | 2022-09-19 | 63.449 | 0 | -634 | ||
| 2022-09-20 | 2022-09-16 | 65.971 | 634 | +634 | 0.00% | 41,826 |
| 2022-09-19 | 2022-09-15 | 71.646 | 0 | -634 | ||
| 2022-09-16 | 2022-09-14 | 69.439 | 634 | -508 | 0.00% | 44,025 |
| 2022-09-15 | 2022-09-13 | 66.444 | 1,142 | +888 | 0.00% | 75,879 |
| 2022-09-14 | 2022-09-09 | 77.873 | 254 | -507 | 0.00% | 19,780 |
| 2022-09-13 | 2022-09-08 | 74.957 | 761 | +761 | 0.00% | 57,042 |
| 2021-06-04 | 2021-06-02 | 432.849 | 0 | -42 | ||
| 2021-05-28 | 2021-05-26 | 455.149 | 42 | +42 | 0.00% | 19,116 |
| 2021-05-17 | 2021-05-13 | 396.528 | 0 | -84 | ||
| 2021-05-14 | 2021-05-12 | 404.868 | 84 | +84 | 0.00% | 34,009 |
| 2021-01-11 | 2021-01-07 | 315.506 | 0 | -210 | ||
| 2020-12-28 | 2020-12-22 | 298.587 | 210 | +210 | 0.00% | 62,703 |
| 2020-11-20 | 2020-11-18 | 259.030 | 0 | -84 | ||
| 2020-11-19 | 2020-11-17 | 284.766 | 84 | +84 | 0.00% | 23,920 |
| 2020-10-28 | 2020-10-23 | 240.919 | 0 | -294 | ||
| 2020-10-27 | 2020-10-22 | 251.404 | 294 | +294 | 0.00% | 73,913 |
| 2020-10-14 | 2020-10-09 | 239.489 | 0 | -168 | ||
| 2020-10-12 | 2020-10-08 | 239.013 | 168 | -168 | 0.00% | 40,154 |
| 2020-10-07 | 2020-10-05 | 235.915 | 336 | +336 | 0.00% | 79,267 |
| 2020-09-09 | 2020-09-07 | 229.958 | 0 | -42 | ||
| 2020-09-08 | 2020-09-04 | 238.298 | 42 | -294 | 0.00% | 10,009 |
| 2020-09-07 | 2020-09-03 | 251.166 | 336 | -42 | 0.00% | 84,392 |
| 2020-09-01 | 2020-08-28 | 251.643 | 378 | +210 | 0.00% | 95,121 |
| 2020-08-31 | 2020-08-27 | 232.460 | 168 | +168 | 0.00% | 39,053 |
| 2020-07-09 | 2020-07-07 | 190.638 | 0 | -336 | ||
| 2020-06-22 | 2020-06-18 | 170.979 | 336 | -335 | 0.00% | 57,449 |
| 2020-06-19 | 2020-06-17 | 174.196 | 671 | -672 | 0.00% | 116,885 |
| 2020-06-18 | 2020-06-16 | 170.264 | 1,343 | +797 | 0.00% | 228,664 |
| 2020-06-17 | 2020-06-15 | 170.264 | 546 | +210 | 0.00% | 92,964 |
| 2020-06-16 | 2020-06-12 | 172.766 | 336 | -755 | 0.00% | 58,049 |
| 2020-06-15 | 2020-06-11 | 169.192 | 1,091 | +378 | 0.00% | 184,588 |
| 2020-06-12 | 2020-06-10 | 170.145 | 713 | +377 | 0.00% | 121,313 |
| 2020-06-08 | 2020-06-04 | 172.885 | 336 | -1,175 | 0.00% | 58,089 |
| 2020-06-05 | 2020-06-03 | 173.243 | 1,511 | +714 | 0.00% | 261,770 |
| 2020-06-04 | 2020-06-02 | 160.136 | 797 | +210 | 0.00% | 127,629 |
| 2020-06-03 | 2020-06-01 | 160.494 | 587 | +251 | 0.00% | 94,210 |
| 2020-06-01 | 2020-05-28 | 143.352 | 336 | +1 | 0.00% | 48,166 |
| 2020-05-28 | 2020-05-26 | 151.475 | 335 | -167 | 0.00% | 50,744 |
| 2020-05-27 | 2020-05-25 | 143.949 | 502 | -210 | 0.00% | 72,262 |
| 2020-05-26 | 2020-05-22 | 145.741 | 712 | +126 | 0.00% | 103,767 |
| 2020-05-22 | 2020-05-20 | 159.837 | 586 | -628 | 0.00% | 93,665 |
| 2020-05-21 | 2020-05-19 | 150.161 | 1,214 | -42 | 0.00% | 182,295 |
| 2020-05-20 | 2020-05-18 | 148.608 | 1,256 | +168 | 0.00% | 186,651 |
| 2020-05-19 | 2020-05-15 | 147.294 | 1,088 | +42 | 0.00% | 160,256 |
| 2020-05-18 | 2020-05-14 | 151.355 | 1,046 | -377 | 0.00% | 158,318 |
| 2020-05-15 | 2020-05-13 | 151.594 | 1,423 | +84 | 0.00% | 215,719 |
| 2020-05-13 | 2020-05-11 | 149.564 | 1,339 | +125 | 0.00% | 200,266 |
| 2020-05-12 | 2020-05-08 | 150.519 | 1,214 | +628 | 0.00% | 182,730 |
| 2020-05-04 | 2020-04-28 | 155.298 | 586 | -42 | 0.00% | 91,004 |
| 2020-04-29 | 2020-04-27 | 149.444 | 628 | -2,009 | 0.00% | 93,851 |
| 2020-04-28 | 2020-04-24 | 135.706 | 2,637 | -251 | 0.00% | 357,857 |
| 2020-04-27 | 2020-04-23 | 139.290 | 2,888 | -209 | 0.01% | 402,270 |
| 2020-04-24 | 2020-04-22 | 137.259 | 3,097 | -837 | 0.01% | 425,092 |
| 2020-04-23 | 2020-04-21 | 134.751 | 3,934 | -419 | 0.01% | 530,109 |
| 2020-04-22 | 2020-04-20 | 135.587 | 4,353 | -418 | 0.01% | 590,209 |
| 2020-04-02 | 2020-03-31 | 120.535 | 4,771 | -252 | 0.01% | 575,072 |
| 2020-03-27 | 2020-03-25 | 113.965 | 5,023 | -83 | 0.01% | 572,444 |
| 2020-03-20 | 2020-03-18 | 98.315 | 5,106 | -419 | 0.01% | 501,998 |
| 2020-03-19 | 2020-03-17 | 102.019 | 5,525 | -167 | 0.01% | 563,653 |
| 2020-03-18 | 2020-03-16 | 101.541 | 5,692 | +42 | 0.01% | 577,970 |
| 2020-03-16 | 2020-03-12 | 115.518 | 5,650 | +376 | 0.01% | 652,674 |
| 2020-03-13 | 2020-03-11 | 122.088 | 5,274 | -335 | 0.01% | 643,891 |
| 2020-03-11 | 2020-03-09 | 122.207 | 5,609 | +335 | 0.01% | 685,461 |
| 2020-03-02 | 2020-02-27 | 129.136 | 5,274 | -376 | 0.01% | 681,063 |
| 2020-02-28 | 2020-02-26 | 128.300 | 5,650 | +376 | 0.01% | 724,893 |
| 2020-02-26 | 2020-02-24 | 134.273 | 5,274 | -418 | 0.01% | 708,154 |
| 2020-02-25 | 2020-02-21 | 134.034 | 5,692 | +418 | 0.01% | 762,920 |
| 2020-02-24 | 2020-02-20 | 133.556 | 5,274 | -628 | 0.01% | 704,374 |
| 2020-02-21 | 2020-02-19 | 132.839 | 5,902 | +628 | 0.01% | 784,017 |
| 2020-02-20 | 2020-02-18 | 135.228 | 5,274 | -251 | 0.01% | 713,195 |
| 2020-02-19 | 2020-02-17 | 136.423 | 5,525 | -125 | 0.01% | 753,737 |
| 2020-02-18 | 2020-02-14 | 130.450 | 5,650 | +251 | 0.01% | 737,043 |
| 2020-02-14 | 2020-02-12 | 130.569 | 5,399 | -670 | 0.01% | 704,945 |
| 2020-02-13 | 2020-02-11 | 131.406 | 6,069 | +1,172 | 0.01% | 797,501 |
| 2020-02-11 | 2020-02-07 | 133.436 | 4,897 | -167 | 0.01% | 653,439 |
| 2020-02-10 | 2020-02-06 | 128.180 | 5,064 | +3,557 | 0.01% | 649,105 |
| 2020-02-07 | 2020-02-05 | 126.269 | 1,507 | -83 | 0.00% | 190,287 |
| 2020-02-06 | 2020-02-04 | 126.030 | 1,590 | +83 | 0.00% | 200,388 |
| 2020-02-05 | 2020-02-03 | 119.460 | 1,507 | +209 | 0.00% | 180,026 |
| 2020-02-04 | 2020-01-31 | 118.982 | 1,298 | -167 | 0.00% | 154,438 |
| 2020-01-30 | 2020-01-24 | 124.238 | 1,465 | +460 | 0.00% | 182,009 |
| 2020-01-29 | 2020-01-22 | 125.672 | 1,005 | +1,005 | 0.00% | 126,300 |
| 2020-01-21 | 2020-01-17 | 117.787 | 0 | -167 | ||
| 2020-01-20 | 2020-01-16 | 117.071 | 167 | -1,549 | 0.00% | 19,551 |
| 2020-01-17 | 2020-01-15 | 108.350 | 1,716 | +1,674 | 0.00% | 185,929 |
| 2020-01-16 | 2020-01-14 | 105.363 | 42 | -418 | 0.00% | 4,425 |
| 2020-01-15 | 2020-01-13 | 105.602 | 460 | +418 | 0.00% | 48,577 |
| 2020-01-03 | 2019-12-31 | 103.930 | 42 | -1,214 | 0.00% | 4,365 |
| 2020-01-02 | 2019-12-27 | 107.036 | 1,256 | +796 | 0.00% | 134,437 |
| 2019-12-27 | 2019-12-20 | 107.155 | 460 | +418 | 0.00% | 49,291 |
| 2019-12-19 | 2019-12-17 | 106.797 | 42 | -418 | 0.00% | 4,485 |
| 2019-12-17 | 2019-12-13 | 103.213 | 460 | +167 | 0.00% | 47,478 |
| 2019-12-09 | 2019-12-05 | 103.810 | 293 | -502 | 0.00% | 30,416 |
| 2019-12-06 | 2019-12-04 | 97.957 | 795 | +502 | 0.00% | 77,876 |
| 2019-12-02 | 2019-11-28 | 100.943 | 293 | 0.00% | 29,576 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy