History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.040 | 27,150 | +0 | 0.01% | 706,986 |
| 2025-10-13 | 2025-10-09 | 27.960 | 27,150 | +0 | 0.01% | 759,114 |
| 2025-10-10 | 2025-10-08 | 28.040 | 27,150 | +0 | 0.01% | 761,286 |
| 2025-10-09 | 2025-10-06 | 28.520 | 27,150 | +0 | 0.01% | 774,318 |
| 2025-10-08 | 2025-10-03 | 29.500 | 27,150 | +0 | 0.01% | 800,925 |
| 2025-10-06 | 2025-10-02 | 29.900 | 27,150 | +600 | 0.01% | 811,785 |
| 2025-10-03 | 2025-09-30 | 28.440 | 26,550 | +100 | 0.01% | 755,082 |
| 2025-09-30 | 2025-09-26 | 25.720 | 26,450 | +1,000 | 0.01% | 680,294 |
| 2025-09-26 | 2025-09-24 | 26.700 | 25,450 | -1,200 | 0.01% | 679,515 |
| 2025-09-25 | 2025-09-23 | 26.540 | 26,650 | +4,200 | 0.01% | 707,291 |
| 2025-09-19 | 2025-09-17 | 28.640 | 22,450 | +100 | 0.01% | 642,968 |
| 2025-09-18 | 2025-09-16 | 28.280 | 22,350 | -1,500 | 0.01% | 632,058 |
| 2025-09-17 | 2025-09-15 | 25.880 | 23,850 | -5,100 | 0.01% | 617,238 |
| 2025-09-16 | 2025-09-12 | 23.660 | 28,950 | -1,900 | 0.01% | 684,957 |
| 2025-09-15 | 2025-09-11 | 22.780 | 30,850 | +2,000 | 0.01% | 702,763 |
| 2025-09-11 | 2025-09-09 | 23.640 | 28,850 | +5,000 | 0.01% | 682,014 |
| 2025-09-10 | 2025-09-08 | 24.160 | 23,850 | +200 | 0.01% | 576,216 |
| 2025-09-04 | 2025-09-02 | 22.880 | 23,650 | -200 | 0.01% | 541,112 |
| 2025-09-03 | 2025-09-01 | 22.360 | 23,850 | -3,000 | 0.01% | 533,286 |
| 2025-09-02 | 2025-08-29 | 20.900 | 26,850 | +2,000 | 0.01% | 561,165 |
| 2025-09-01 | 2025-08-28 | 20.460 | 24,850 | -1,700 | 0.01% | 508,431 |
| 2025-08-28 | 2025-08-26 | 22.060 | 26,550 | +1,500 | 0.01% | 585,693 |
| 2025-08-27 | 2025-08-25 | 22.980 | 25,050 | -1,300 | 0.01% | 575,649 |
| 2025-08-22 | 2025-08-20 | 21.060 | 26,350 | +1,900 | 0.01% | 554,931 |
| 2025-08-20 | 2025-08-18 | 22.840 | 24,450 | -2,300 | 0.01% | 558,438 |
| 2025-08-19 | 2025-08-15 | 22.260 | 26,750 | -200 | 0.01% | 595,455 |
| 2025-08-18 | 2025-08-14 | 22.500 | 26,950 | +1,000 | 0.01% | 606,375 |
| 2025-08-15 | 2025-08-13 | 22.220 | 25,950 | -200 | 0.01% | 576,609 |
| 2025-08-14 | 2025-08-12 | 20.620 | 26,150 | +200 | 0.01% | 539,213 |
| 2025-08-12 | 2025-08-08 | 20.400 | 25,950 | -900 | 0.01% | 529,380 |
| 2025-08-11 | 2025-08-07 | 21.200 | 26,850 | -1,700 | 0.01% | 569,220 |
| 2025-08-08 | 2025-08-06 | 22.140 | 28,550 | +4,200 | 0.01% | 632,097 |
| 2025-08-07 | 2025-08-05 | 22.520 | 24,350 | -1,400 | 0.01% | 548,362 |
| 2025-08-06 | 2025-08-04 | 21.760 | 25,750 | +1,400 | 0.01% | 560,320 |
| 2025-08-04 | 2025-07-31 | 22.750 | 24,350 | -1,300 | 0.01% | 553,962 |
| 2025-08-01 | 2025-07-30 | 23.750 | 25,650 | +9,800 | 0.01% | 609,188 |
| 2025-07-31 | 2025-07-29 | 24.950 | 15,850 | +500 | 0.01% | 395,458 |
| 2025-07-29 | 2025-07-25 | 22.350 | 15,350 | -100 | 0.01% | 343,072 |
| 2025-07-28 | 2025-07-24 | 20.750 | 15,450 | +200 | 0.01% | 320,588 |
| 2025-07-25 | 2025-07-23 | 19.360 | 15,250 | -1,400 | 0.01% | 295,240 |
| 2025-07-24 | 2025-07-22 | 17.980 | 16,650 | +1,700 | 0.01% | 299,367 |
| 2025-07-23 | 2025-07-21 | 18.400 | 14,950 | +5,000 | 0.01% | 275,080 |
| 2025-07-22 | 2025-07-18 | 18.520 | 9,950 | +1,100 | 0.00% | 184,274 |
| 2025-07-21 | 2025-07-17 | 18.440 | 8,850 | -3,500 | 0.00% | 163,194 |
| 2025-07-18 | 2025-07-16 | 17.740 | 12,350 | +4,100 | 0.00% | 219,089 |
| 2025-07-17 | 2025-07-15 | 19.080 | 8,250 | +1,000 | 0.00% | 157,410 |
| 2025-07-16 | 2025-07-14 | 19.280 | 7,250 | -1,000 | 0.00% | 139,780 |
| 2025-07-15 | 2025-07-11 | 18.620 | 8,250 | +800 | 0.00% | 153,615 |
| 2025-07-14 | 2025-07-10 | 16.920 | 7,450 | -100 | 0.00% | 126,054 |
| 2025-07-11 | 2025-07-09 | 17.060 | 7,550 | -1,600 | 0.00% | 128,803 |
| 2025-07-10 | 2025-07-08 | 17.020 | 9,150 | +1,900 | 0.00% | 155,733 |
| 2025-07-08 | 2025-07-04 | 16.600 | 7,250 | +100 | 0.00% | 120,350 |
| 2025-07-07 | 2025-07-03 | 16.942 | 7,150 | +200 | 0.00% | 121,133 |
| 2025-07-04 | 2025-07-02 | 16.901 | 6,950 | +91 | 0.00% | 117,463 |
| 2025-07-03 | 2025-06-30 | 16.800 | 6,859 | -1,480 | 0.00% | 115,230 |
| 2025-06-25 | 2025-06-23 | 15.847 | 8,339 | -99 | 0.00% | 132,151 |
| 2025-06-23 | 2025-06-19 | 15.402 | 8,438 | -494 | 0.00% | 129,958 |
| 2025-06-20 | 2025-06-18 | 16.030 | 8,932 | -690 | 0.00% | 143,178 |
| 2025-06-19 | 2025-06-17 | 16.232 | 9,622 | +2,566 | 0.00% | 156,188 |
| 2025-06-17 | 2025-06-13 | 17.529 | 7,056 | -2,961 | 0.00% | 123,687 |
| 2025-06-12 | 2025-06-10 | 16.881 | 10,017 | -3,257 | 0.00% | 169,096 |
| 2025-06-10 | 2025-06-06 | 15.604 | 13,274 | +3,059 | 0.00% | 207,130 |
| 2025-06-06 | 2025-06-04 | 16.374 | 10,215 | +198 | 0.00% | 167,263 |
| 2025-06-02 | 2025-05-29 | 15.402 | 10,017 | -99 | 0.00% | 154,277 |
| 2025-05-29 | 2025-05-27 | 14.814 | 10,116 | -3,948 | 0.00% | 149,857 |
| 2025-05-27 | 2025-05-23 | 14.145 | 14,064 | +3,948 | 0.00% | 198,936 |
| 2025-05-16 | 2025-05-14 | 13.821 | 10,116 | -1,974 | 0.00% | 139,812 |
| 2025-05-15 | 2025-05-13 | 13.801 | 12,090 | -1,974 | 0.00% | 166,849 |
| 2025-05-14 | 2025-05-12 | 14.003 | 14,064 | +2,073 | 0.00% | 196,941 |
| 2025-05-09 | 2025-05-07 | 13.760 | 11,991 | +2,467 | 0.00% | 164,997 |
| 2025-05-07 | 2025-05-02 | 14.652 | 9,524 | -98 | 0.00% | 139,543 |
| 2025-05-06 | 2025-04-30 | 13.679 | 9,622 | +2,960 | 0.00% | 131,619 |
| 2025-04-25 | 2025-04-23 | 13.375 | 6,662 | +99 | 0.00% | 89,104 |
| 2025-04-24 | 2025-04-22 | 12.970 | 6,563 | -99 | 0.00% | 85,120 |
| 2025-04-16 | 2025-04-14 | 13.030 | 6,662 | -2,960 | 0.00% | 86,809 |
| 2025-04-15 | 2025-04-11 | 12.524 | 9,622 | +2,960 | 0.00% | 120,505 |
| 2025-04-14 | 2025-04-10 | 12.281 | 6,662 | +99 | 0.00% | 81,814 |
| 2025-04-11 | 2025-04-09 | 11.693 | 6,563 | -1,480 | 0.00% | 76,741 |
| 2025-04-09 | 2025-04-07 | 11.936 | 8,043 | +3,355 | 0.00% | 96,003 |
| 2025-04-07 | 2025-04-02 | 16.597 | 4,688 | -395 | 0.00% | 77,808 |
| 2025-03-25 | 2025-03-21 | 16.617 | 5,083 | +99 | 0.00% | 84,466 |
| 2025-03-18 | 2025-03-14 | 16.820 | 4,984 | -1,086 | 0.00% | 83,831 |
| 2025-03-14 | 2025-03-12 | 15.726 | 6,070 | -1,875 | 0.00% | 95,455 |
| 2025-03-12 | 2025-03-10 | 16.070 | 7,945 | +1,481 | 0.00% | 127,678 |
| 2025-03-11 | 2025-03-07 | 16.476 | 6,464 | +1,381 | 0.00% | 106,498 |
| 2025-03-10 | 2025-03-06 | 16.536 | 5,083 | -2,960 | 0.00% | 84,054 |
| 2025-03-06 | 2025-03-04 | 15.726 | 8,043 | +1,480 | 0.00% | 126,482 |
| 2025-03-05 | 2025-03-03 | 15.624 | 6,563 | -1,974 | 0.00% | 102,543 |
| 2025-03-04 | 2025-02-28 | 15.584 | 8,537 | +987 | 0.00% | 133,040 |
| 2025-03-03 | 2025-02-27 | 17.063 | 7,550 | +2,467 | 0.00% | 128,828 |
| 2025-02-28 | 2025-02-26 | 17.631 | 5,083 | +99 | 0.00% | 89,617 |
| 2025-02-26 | 2025-02-24 | 17.975 | 4,984 | -99 | 0.00% | 89,588 |
| 2025-02-25 | 2025-02-21 | 19.475 | 5,083 | -1,283 | 0.00% | 98,990 |
| 2025-02-24 | 2025-02-20 | 17.631 | 6,366 | +1,283 | 0.00% | 112,237 |
| 2025-02-20 | 2025-02-18 | 16.658 | 5,083 | +99 | 0.00% | 84,672 |
| 2025-02-18 | 2025-02-14 | 16.334 | 4,984 | -2,072 | 0.00% | 81,407 |
| 2025-02-17 | 2025-02-13 | 14.591 | 7,056 | -10,857 | 0.00% | 102,953 |
| 2025-02-14 | 2025-02-12 | 15.381 | 17,913 | +10,857 | 0.01% | 275,524 |
| 2025-02-13 | 2025-02-11 | 15.300 | 7,056 | +1,973 | 0.00% | 107,958 |
| 2025-02-12 | 2025-02-10 | 15.766 | 5,083 | +99 | 0.00% | 80,140 |
| 2025-02-11 | 2025-02-07 | 15.098 | 4,984 | -99 | 0.00% | 75,246 |
| 2025-02-10 | 2025-02-06 | 15.138 | 5,083 | +99 | 0.00% | 76,947 |
| 2025-02-06 | 2025-02-04 | 14.794 | 4,984 | -99 | 0.00% | 73,731 |
| 2025-02-05 | 2025-02-03 | 14.186 | 5,083 | -2,960 | 0.00% | 72,105 |
| 2025-02-03 | 2025-01-24 | 14.368 | 8,043 | +1,480 | 0.00% | 115,562 |
| 2025-01-27 | 2025-01-23 | 13.882 | 6,563 | +1,480 | 0.00% | 91,105 |
| 2025-01-23 | 2025-01-21 | 14.105 | 5,083 | -1,480 | 0.00% | 71,693 |
| 2025-01-22 | 2025-01-20 | 14.044 | 6,563 | +99 | 0.00% | 92,169 |
| 2025-01-20 | 2025-01-16 | 13.436 | 6,464 | -790 | 0.00% | 86,849 |
| 2025-01-16 | 2025-01-14 | 13.416 | 7,254 | -99 | 0.00% | 97,316 |
| 2025-01-15 | 2025-01-13 | 12.747 | 7,353 | +99 | 0.00% | 93,727 |
| 2025-01-13 | 2025-01-09 | 13.213 | 7,254 | -99 | 0.00% | 95,846 |
| 2025-01-10 | 2025-01-08 | 12.970 | 7,353 | +790 | 0.00% | 95,366 |
| 2025-01-06 | 2025-01-02 | 13.476 | 6,563 | +1,480 | 0.00% | 88,445 |
| 2025-01-02 | 2024-12-27 | 13.902 | 5,083 | +494 | 0.00% | 70,663 |
| 2024-12-30 | 2024-12-24 | 14.206 | 4,589 | -99 | 0.00% | 65,191 |
| 2024-12-27 | 2024-12-20 | 13.902 | 4,688 | -49 | 0.00% | 65,172 |
| 2024-12-20 | 2024-12-18 | 14.165 | 4,737 | -1,481 | 0.00% | 67,101 |
| 2024-12-19 | 2024-12-17 | 14.105 | 6,218 | -7,007 | 0.00% | 87,702 |
| 2024-12-17 | 2024-12-13 | 14.469 | 13,225 | -3,355 | 0.00% | 191,357 |
| 2024-12-16 | 2024-12-12 | 15.239 | 16,580 | +11,843 | 0.01% | 252,669 |
| 2024-12-12 | 2024-12-10 | 15.037 | 4,737 | -2,171 | 0.00% | 71,229 |
| 2024-12-11 | 2024-12-09 | 15.705 | 6,908 | +2,269 | 0.00% | 108,494 |
| 2024-12-10 | 2024-12-06 | 14.854 | 4,639 | -1,776 | 0.00% | 68,909 |
| 2024-11-28 | 2024-11-26 | 13.253 | 6,415 | -789 | 0.00% | 85,021 |
| 2024-11-26 | 2024-11-22 | 13.436 | 7,204 | +888 | 0.00% | 96,792 |
| 2024-11-21 | 2024-11-19 | 14.348 | 6,316 | -99 | 0.00% | 90,620 |
| 2024-11-19 | 2024-11-15 | 14.125 | 6,415 | -1,678 | 0.00% | 90,611 |
| 2024-11-18 | 2024-11-14 | 14.530 | 8,093 | +1,579 | 0.00% | 117,592 |
| 2024-11-15 | 2024-11-13 | 15.260 | 6,514 | +790 | 0.00% | 99,401 |
| 2024-11-14 | 2024-11-12 | 15.868 | 5,724 | -4,244 | 0.00% | 90,826 |
| 2024-11-13 | 2024-11-11 | 16.293 | 9,968 | -1,579 | 0.00% | 162,410 |
| 2024-11-12 | 2024-11-08 | 16.273 | 11,547 | +1,480 | 0.00% | 187,903 |
| 2024-11-11 | 2024-11-07 | 16.881 | 10,067 | +790 | 0.00% | 169,940 |
| 2024-11-08 | 2024-11-06 | 16.435 | 9,277 | -296 | 0.00% | 152,468 |
| 2024-11-07 | 2024-11-05 | 16.232 | 9,573 | -1,283 | 0.00% | 155,393 |
| 2024-11-06 | 2024-11-04 | 15.604 | 10,856 | +2,072 | 0.00% | 169,399 |
| 2024-11-05 | 2024-11-01 | 15.422 | 8,784 | -4,145 | 0.00% | 135,465 |
| 2024-11-04 | 2024-10-31 | 15.239 | 12,929 | -690 | 0.00% | 197,030 |
| 2024-11-01 | 2024-10-30 | 15.442 | 13,619 | +2,960 | 0.00% | 210,305 |
| 2024-10-31 | 2024-10-29 | 16.030 | 10,659 | +889 | 0.00% | 170,861 |
| 2024-10-30 | 2024-10-28 | 16.638 | 9,770 | +197 | 0.00% | 162,550 |
| 2024-10-29 | 2024-10-25 | 16.151 | 9,573 | -2,862 | 0.00% | 154,617 |
| 2024-10-28 | 2024-10-24 | 15.118 | 12,435 | +1,974 | 0.00% | 187,990 |
| 2024-10-25 | 2024-10-23 | 15.685 | 10,461 | -3,060 | 0.00% | 164,083 |
| 2024-10-24 | 2024-10-22 | 14.935 | 13,521 | +1,086 | 0.00% | 201,942 |
| 2024-10-23 | 2024-10-21 | 14.854 | 12,435 | +1,776 | 0.00% | 184,714 |
| 2024-10-22 | 2024-10-18 | 14.611 | 10,659 | -4,934 | 0.00% | 155,741 |
| 2024-10-21 | 2024-10-17 | 13.355 | 15,593 | +98 | 0.01% | 208,240 |
| 2024-10-17 | 2024-10-15 | 14.469 | 15,495 | +2,369 | 0.01% | 224,202 |
| 2024-10-16 | 2024-10-14 | 15.584 | 13,126 | -1,086 | 0.00% | 204,554 |
| 2024-10-15 | 2024-10-10 | 16.293 | 14,212 | -3,947 | 0.00% | 231,559 |
| 2024-10-14 | 2024-10-09 | 16.253 | 18,159 | -395 | 0.01% | 295,132 |
| 2024-10-10 | 2024-10-08 | 18.360 | 18,554 | +5,231 | 0.01% | 340,656 |
| 2024-10-09 | 2024-10-07 | 24.369 | 13,323 | +6,020 | 0.00% | 324,666 |
| 2024-10-08 | 2024-10-04 | 19.880 | 7,303 | -3,553 | 0.00% | 145,185 |
| 2024-10-07 | 2024-10-03 | 16.111 | 10,856 | -197 | 0.00% | 174,899 |
| 2024-10-04 | 2024-10-02 | 18.826 | 11,053 | -1,974 | 0.00% | 208,087 |
| 2024-10-03 | 2024-09-30 | 15.199 | 13,027 | +6,020 | 0.00% | 197,996 |
| 2024-10-02 | 2024-09-27 | 13.010 | 7,007 | +296 | 0.00% | 91,163 |
| 2024-09-30 | 2024-09-26 | 11.430 | 6,711 | +2,072 | 0.00% | 76,704 |
| 2024-09-27 | 2024-09-25 | 10.862 | 4,639 | -3,454 | 0.00% | 50,389 |
| 2024-09-24 | 2024-09-20 | 11.288 | 8,093 | -98 | 0.00% | 91,351 |
| 2024-09-23 | 2024-09-19 | 10.001 | 8,191 | -889 | 0.00% | 81,917 |
| 2024-09-17 | 2024-09-13 | 9.981 | 9,080 | -98 | 0.00% | 90,624 |
| 2024-09-13 | 2024-09-11 | 9.494 | 9,178 | -2,270 | 0.00% | 87,138 |
| 2024-09-02 | 2024-08-29 | 8.856 | 11,448 | -99 | 0.00% | 101,382 |
| 2024-08-22 | 2024-08-20 | 8.937 | 11,547 | +148 | 0.00% | 103,195 |
| 2024-08-21 | 2024-08-19 | 9.342 | 11,399 | +2,122 | 0.00% | 106,492 |
| 2024-08-09 | 2024-08-07 | 10.001 | 9,277 | +99 | 0.00% | 92,778 |
| 2024-08-08 | 2024-08-06 | 10.173 | 9,178 | +98 | 0.00% | 93,369 |
| 2024-08-07 | 2024-08-05 | 9.737 | 9,080 | -690 | 0.00% | 88,416 |
| 2024-08-06 | 2024-08-02 | 9.818 | 9,770 | -198 | 0.00% | 95,926 |
| 2024-08-05 | 2024-08-01 | 9.606 | 9,968 | +99 | 0.00% | 95,749 |
| 2024-08-02 | 2024-07-31 | 9.748 | 9,869 | -99 | 0.00% | 96,198 |
| 2024-08-01 | 2024-07-30 | 9.170 | 9,968 | -789 | 0.00% | 91,406 |
| 2024-07-30 | 2024-07-26 | 8.977 | 10,757 | +987 | 0.00% | 96,571 |
| 2024-07-19 | 2024-07-17 | 9.018 | 9,770 | -99 | 0.00% | 88,106 |
| 2024-07-15 | 2024-07-11 | 8.866 | 9,869 | -99 | 0.00% | 87,499 |
| 2024-07-10 | 2024-07-08 | 8.359 | 9,968 | +99 | 0.00% | 83,326 |
| 2024-07-09 | 2024-07-05 | 8.673 | 9,869 | -1,382 | 0.00% | 85,599 |
| 2024-07-05 | 2024-07-03 | 8.471 | 11,251 | +1,283 | 0.00% | 95,305 |
| 2024-07-04 | 2024-07-02 | 8.359 | 9,968 | +3,454 | 0.00% | 83,326 |
| 2024-06-27 | 2024-06-25 | 9.404 | 6,514 | +155 | 0.00% | 61,257 |
| 2024-06-20 | 2024-06-18 | 9.560 | 6,359 | -1,156 | 0.00% | 60,790 |
| 2024-06-18 | 2024-06-14 | 9.809 | 7,515 | +1,253 | 0.00% | 73,712 |
| 2024-06-17 | 2024-06-13 | 10.328 | 6,262 | -1,060 | 0.00% | 64,672 |
| 2024-06-06 | 2024-06-04 | 9.996 | 7,322 | -1,445 | 0.00% | 73,187 |
| 2024-06-05 | 2024-06-03 | 9.601 | 8,767 | +4,432 | 0.00% | 84,173 |
| 2024-06-04 | 2024-05-31 | 10.203 | 4,335 | -97 | 0.00% | 44,231 |
| 2024-05-29 | 2024-05-27 | 10.442 | 4,432 | +97 | 0.00% | 46,278 |
| 2024-05-27 | 2024-05-23 | 10.919 | 4,335 | -4,818 | 0.00% | 47,335 |
| 2024-05-23 | 2024-05-21 | 11.335 | 9,153 | +97 | 0.00% | 103,745 |
| 2024-05-22 | 2024-05-20 | 11.937 | 9,056 | +1,830 | 0.00% | 108,097 |
| 2024-05-16 | 2024-05-13 | 11.376 | 7,226 | +2,023 | 0.00% | 82,203 |
| 2024-05-13 | 2024-05-09 | 10.691 | 5,203 | -1,830 | 0.00% | 55,625 |
| 2024-05-10 | 2024-05-08 | 10.245 | 7,033 | +1,830 | 0.00% | 72,051 |
| 2024-05-08 | 2024-05-06 | 10.816 | 5,203 | -96 | 0.00% | 56,273 |
| 2024-05-07 | 2024-05-03 | 10.328 | 5,299 | +96 | 0.00% | 54,726 |
| 2024-05-06 | 2024-05-02 | 10.878 | 5,203 | -96 | 0.00% | 56,597 |
| 2024-05-02 | 2024-04-29 | 10.369 | 5,299 | +2,987 | 0.00% | 54,946 |
| 2024-04-30 | 2024-04-26 | 9.840 | 2,312 | -97 | 0.00% | 22,750 |
| 2024-04-26 | 2024-04-24 | 9.186 | 2,409 | -96 | 0.00% | 22,129 |
| 2024-04-25 | 2024-04-23 | 9.155 | 2,505 | -1,927 | 0.00% | 22,933 |
| 2024-04-23 | 2024-04-19 | 8.708 | 4,432 | +2,023 | 0.00% | 38,596 |
| 2024-04-18 | 2024-04-16 | 9.165 | 2,409 | -96 | 0.00% | 22,079 |
| 2024-04-10 | 2024-04-08 | 9.456 | 2,505 | -1,927 | 0.00% | 23,687 |
| 2024-04-05 | 2024-04-02 | 9.705 | 4,432 | +1,927 | 0.00% | 43,012 |
| 2024-04-03 | 2024-03-28 | 9.944 | 2,505 | -1,927 | 0.00% | 24,909 |
| 2024-03-19 | 2024-03-15 | 11.189 | 4,432 | +1,927 | 0.00% | 49,591 |
| 2024-03-14 | 2024-03-12 | 11.210 | 2,505 | +96 | 0.00% | 28,081 |
| 2024-03-13 | 2024-03-11 | 10.670 | 2,409 | -1,445 | 0.00% | 25,705 |
| 2024-03-12 | 2024-03-08 | 10.058 | 3,854 | +97 | 0.00% | 38,763 |
| 2024-03-11 | 2024-03-07 | 9.736 | 3,757 | +1,348 | 0.00% | 36,578 |
| 2024-02-23 | 2024-02-21 | 10.587 | 2,409 | -1,156 | 0.00% | 25,505 |
| 2024-02-19 | 2024-02-15 | 9.362 | 3,565 | -192 | 0.00% | 33,377 |
| 2024-01-30 | 2024-01-26 | 10.899 | 3,757 | +1,156 | 0.00% | 40,946 |
| 2024-01-25 | 2024-01-23 | 12.248 | 2,601 | -1,156 | 0.00% | 31,857 |
| 2024-01-24 | 2024-01-22 | 11.999 | 3,757 | +1,156 | 0.00% | 45,080 |
| 2024-01-15 | 2024-01-11 | 15.424 | 2,601 | -964 | 0.00% | 40,118 |
| 2024-01-02 | 2023-12-28 | 16.358 | 3,565 | +97 | 0.00% | 58,317 |
| 2023-12-11 | 2023-12-07 | 16.151 | 3,468 | +963 | 0.00% | 56,010 |
| 2023-12-04 | 2023-11-30 | 19.617 | 2,505 | -9,345 | 0.00% | 49,142 |
| 2023-11-09 | 2023-11-07 | 22.731 | 11,850 | +193 | 0.00% | 269,366 |
| 2023-09-06 | 2023-09-04 | 19.368 | 11,657 | -13,778 | 0.00% | 225,776 |
| 2023-08-11 | 2023-08-09 | 20.738 | 25,435 | -9,634 | 0.01% | 527,482 |
| 2023-08-08 | 2023-08-04 | 20.811 | 35,069 | -2,408 | 0.01% | 729,824 |
| 2023-08-07 | 2023-08-03 | 21.174 | 37,477 | +2,408 | 0.01% | 793,551 |
| 2023-08-04 | 2023-08-02 | 19.680 | 35,069 | +9,634 | 0.01% | 690,147 |
| 2023-08-02 | 2023-07-31 | 21.019 | 25,435 | -1,926 | 0.01% | 534,610 |
| 2023-08-01 | 2023-07-28 | 19.078 | 27,361 | +1,926 | 0.01% | 521,984 |
| 2023-07-27 | 2023-07-25 | 18.891 | 25,435 | +8,479 | 0.01% | 480,489 |
| 2023-07-24 | 2023-07-20 | 17.542 | 16,956 | -771 | 0.01% | 297,434 |
| 2023-07-21 | 2023-07-19 | 17.292 | 17,727 | +771 | 0.01% | 306,542 |
| 2023-07-18 | 2023-07-13 | 41.853 | 16,956 | +5,537 | 0.01% | 709,655 |
| 2023-07-12 | 2023-07-10 | 38.306 | 11,419 | -1,268 | 0.01% | 437,415 |
| 2023-07-10 | 2023-07-06 | 37.991 | 12,687 | +1,268 | 0.01% | 481,987 |
| 2023-07-03 | 2023-06-29 | 36.808 | 11,419 | -380 | 0.01% | 420,315 |
| 2023-06-30 | 2023-06-28 | 37.360 | 11,799 | +380 | 0.01% | 440,812 |
| 2023-06-28 | 2023-06-26 | 37.991 | 11,419 | -571 | 0.01% | 433,815 |
| 2023-06-27 | 2023-06-23 | 36.808 | 11,990 | +571 | 0.01% | 441,332 |
| 2023-06-20 | 2023-06-16 | 47.843 | 11,419 | -317 | 0.01% | 546,319 |
| 2023-06-14 | 2023-06-12 | 42.799 | 11,736 | +191 | 0.01% | 502,284 |
| 2023-06-13 | 2023-06-09 | 43.587 | 11,545 | +9,896 | 0.01% | 503,209 |
| 2023-06-09 | 2023-06-07 | 43.744 | 1,649 | +253 | 0.00% | 72,135 |
| 2023-05-29 | 2023-05-24 | 49.419 | 1,396 | +381 | 0.00% | 68,989 |
| 2023-05-17 | 2023-05-15 | 52.493 | 1,015 | -444 | 0.00% | 53,281 |
| 2023-05-16 | 2023-05-12 | 50.050 | 1,459 | +444 | 0.00% | 73,023 |
| 2023-05-15 | 2023-05-11 | 51.784 | 1,015 | -381 | 0.00% | 52,561 |
| 2023-05-11 | 2023-05-09 | 50.917 | 1,396 | +1,015 | 0.00% | 71,080 |
| 2023-05-02 | 2023-04-27 | 50.602 | 381 | -380 | 0.00% | 19,279 |
| 2023-04-27 | 2023-04-25 | 49.892 | 761 | +380 | 0.00% | 37,968 |
| 2023-04-24 | 2023-04-20 | 55.173 | 381 | -317 | 0.00% | 21,021 |
| 2023-04-04 | 2023-03-31 | 51.942 | 698 | -63 | 0.00% | 36,255 |
| 2023-03-29 | 2023-03-27 | 65.341 | 761 | -254 | 0.00% | 49,724 |
| 2023-03-24 | 2023-03-22 | 63.843 | 1,015 | +254 | 0.00% | 64,801 |
| 2023-03-13 | 2023-03-09 | 65.420 | 761 | -254 | 0.00% | 49,784 |
| 2023-02-23 | 2023-02-21 | 70.858 | 1,015 | +254 | 0.00% | 71,921 |
| 2023-02-13 | 2023-02-09 | 85.124 | 761 | -635 | 0.00% | 64,780 |
| 2023-02-09 | 2023-02-07 | 85.203 | 1,396 | +64 | 0.00% | 118,943 |
| 2023-02-08 | 2023-02-06 | 85.361 | 1,332 | -4,377 | 0.00% | 113,700 |
| 2023-01-27 | 2023-01-20 | 107.193 | 5,709 | -317 | 0.00% | 611,968 |
| 2023-01-26 | 2023-01-19 | 106.799 | 6,026 | +2,283 | 0.00% | 643,573 |
| 2023-01-20 | 2023-01-18 | 102.858 | 3,743 | -127 | 0.00% | 384,999 |
| 2023-01-18 | 2023-01-16 | 105.538 | 3,870 | +127 | 0.00% | 408,433 |
| 2023-01-16 | 2023-01-12 | 96.711 | 3,743 | +64 | 0.00% | 361,988 |
| 2023-01-13 | 2023-01-11 | 94.661 | 3,679 | -127 | 0.00% | 348,259 |
| 2023-01-10 | 2023-01-06 | 93.164 | 3,806 | +127 | 0.00% | 354,581 |
| 2023-01-09 | 2023-01-05 | 96.789 | 3,679 | +2,030 | 0.00% | 356,088 |
| 2022-12-30 | 2022-12-28 | 79.607 | 1,649 | -825 | 0.00% | 131,272 |
| 2022-12-20 | 2022-12-16 | 72.513 | 2,474 | +127 | 0.00% | 179,398 |
| 2022-12-15 | 2022-12-13 | 72.592 | 2,347 | -64 | 0.00% | 170,374 |
| 2022-12-14 | 2022-12-12 | 73.696 | 2,411 | +254 | 0.00% | 177,680 |
| 2022-12-12 | 2022-12-08 | 77.715 | 2,157 | -444 | 0.00% | 167,632 |
| 2022-12-09 | 2022-12-07 | 69.755 | 2,601 | +190 | 0.00% | 181,432 |
| 2022-12-06 | 2022-12-02 | 71.410 | 2,411 | +254 | 0.00% | 172,169 |
| 2022-12-05 | 2022-12-01 | 72.671 | 2,157 | -254 | 0.00% | 156,751 |
| 2022-11-25 | 2022-11-23 | 66.444 | 2,411 | -634 | 0.00% | 160,197 |
| 2022-11-22 | 2022-11-18 | 72.119 | 3,045 | +1,396 | 0.00% | 219,603 |
| 2022-11-17 | 2022-11-15 | 72.198 | 1,649 | +444 | 0.00% | 119,054 |
| 2022-11-16 | 2022-11-14 | 70.227 | 1,205 | +1,142 | 0.00% | 84,624 |
| 2022-11-15 | 2022-11-11 | 65.735 | 63 | -191 | 0.00% | 4,141 |
| 2022-11-11 | 2022-11-09 | 58.484 | 254 | +191 | 0.00% | 14,855 |
| 2022-10-28 | 2022-10-26 | 44.848 | 63 | -254 | 0.00% | 2,825 |
| 2022-10-27 | 2022-10-25 | 41.695 | 317 | -190 | 0.00% | 13,217 |
| 2022-10-21 | 2022-10-19 | 53.991 | 507 | +253 | 0.00% | 27,373 |
| 2022-10-20 | 2022-10-18 | 57.380 | 254 | +191 | 0.00% | 14,575 |
| 2022-10-18 | 2022-10-14 | 56.434 | 63 | -254 | 0.00% | 3,555 |
| 2022-10-13 | 2022-10-11 | 50.996 | 317 | +127 | 0.00% | 16,166 |
| 2022-09-21 | 2022-09-19 | 63.449 | 190 | -191 | 0.00% | 12,055 |
| 2022-09-20 | 2022-09-16 | 65.971 | 381 | +318 | 0.00% | 25,135 |
| 2022-09-15 | 2022-09-13 | 66.444 | 63 | -191 | 0.00% | 4,186 |
| 2022-09-06 | 2022-09-02 | 79.292 | 254 | +191 | 0.00% | 20,140 |
| 2022-08-09 | 2022-08-05 | 101.282 | 63 | -127 | 0.00% | 6,381 |
| 2022-08-05 | 2022-08-03 | 99.075 | 190 | +127 | 0.00% | 18,824 |
| 2022-07-26 | 2022-07-22 | 109.006 | 63 | -127 | 0.00% | 6,867 |
| 2022-07-25 | 2022-07-21 | 109.400 | 190 | +63 | 0.00% | 20,786 |
| 2022-07-22 | 2022-07-20 | 107.509 | 127 | +64 | 0.00% | 13,654 |
| 2022-07-12 | 2022-07-08 | 132.179 | 63 | +63 | 0.00% | 8,327 |
| 2022-07-11 | 2022-07-07 | 133.598 | 0 | -32 | ||
| 2022-07-05 | 2022-06-30 | 123.824 | 32 | +32 | 0.00% | 3,962 |
| 2022-06-22 | 2022-06-20 | 110.662 | 0 | -127 | ||
| 2022-06-20 | 2022-06-16 | 103.331 | 127 | -127 | 0.00% | 13,123 |
| 2022-06-16 | 2022-06-14 | 106.011 | 254 | +127 | 0.00% | 26,927 |
| 2022-06-14 | 2022-06-10 | 112.790 | 127 | +127 | 0.00% | 14,324 |
| 2022-06-10 | 2022-06-08 | 116.967 | 0 | -63 | ||
| 2022-06-07 | 2022-06-02 | 217.614 | 63 | +63 | 0.00% | 13,710 |
| 2022-04-06 | 2022-04-01 | 236.165 | 0 | -42 | ||
| 2022-03-31 | 2022-03-29 | 234.619 | 42 | -841 | 0.00% | 9,854 |
| 2022-03-28 | 2022-03-24 | 232.835 | 883 | -42 | 0.00% | 205,593 |
| 2022-03-21 | 2022-03-17 | 207.744 | 925 | -42 | 0.00% | 192,163 |
| 2022-03-11 | 2022-03-09 | 187.885 | 967 | +42 | 0.00% | 181,685 |
| 2022-03-10 | 2022-03-08 | 200.014 | 925 | +84 | 0.00% | 185,013 |
| 2022-03-09 | 2022-03-07 | 207.863 | 841 | -42 | 0.00% | 174,813 |
| 2022-02-28 | 2022-02-24 | 221.657 | 883 | -42 | 0.00% | 195,723 |
| 2022-02-10 | 2022-02-08 | 229.030 | 925 | -42 | 0.00% | 211,852 |
| 2022-02-04 | 2022-01-27 | 234.856 | 967 | -42 | 0.00% | 227,106 |
| 2022-01-19 | 2022-01-17 | 270.174 | 1,009 | +841 | 0.00% | 272,606 |
| 2022-01-17 | 2022-01-13 | 281.828 | 168 | -42 | 0.00% | 47,347 |
| 2022-01-07 | 2022-01-05 | 249.245 | 210 | -42 | 0.00% | 52,341 |
| 2021-12-06 | 2021-12-02 | 365.306 | 252 | -126 | 0.00% | 92,057 |
| 2021-11-29 | 2021-11-25 | 383.381 | 378 | +126 | 0.00% | 144,918 |
| 2021-11-19 | 2021-11-17 | 396.699 | 252 | -253 | 0.00% | 99,968 |
| 2021-11-18 | 2021-11-16 | 389.802 | 505 | -42 | 0.00% | 196,850 |
| 2021-11-15 | 2021-11-11 | 372.916 | 547 | +42 | 0.00% | 203,985 |
| 2021-11-12 | 2021-11-10 | 387.186 | 505 | +85 | 0.00% | 195,529 |
| 2021-11-11 | 2021-11-09 | 377.673 | 420 | +168 | 0.00% | 158,623 |
| 2021-11-09 | 2021-11-05 | 360.311 | 252 | -211 | 0.00% | 90,798 |
| 2021-11-02 | 2021-10-29 | 403.121 | 463 | +211 | 0.00% | 186,645 |
| 2021-10-18 | 2021-10-12 | 377.435 | 252 | -42 | 0.00% | 95,114 |
| 2021-10-12 | 2021-10-08 | 383.857 | 294 | -42 | 0.00% | 112,854 |
| 2021-10-05 | 2021-09-30 | 443.076 | 336 | -169 | 0.00% | 148,874 |
| 2021-10-04 | 2021-09-29 | 433.801 | 505 | +169 | 0.00% | 219,069 |
| 2021-09-30 | 2021-09-28 | 448.070 | 336 | -169 | 0.00% | 150,552 |
| 2021-09-24 | 2021-09-21 | 435.703 | 505 | -126 | 0.00% | 220,030 |
| 2021-09-23 | 2021-09-20 | 443.790 | 631 | -294 | 0.00% | 280,031 |
| 2021-09-17 | 2021-09-15 | 431.660 | 925 | -841 | 0.00% | 399,286 |
| 2021-09-16 | 2021-09-14 | 438.557 | 1,766 | -757 | 0.00% | 774,492 |
| 2021-09-15 | 2021-09-13 | 424.763 | 2,523 | -84 | 0.00% | 1,071,678 |
| 2021-09-09 | 2021-09-07 | 422.147 | 2,607 | -126 | 0.00% | 1,100,537 |
| 2021-09-08 | 2021-09-06 | 424.763 | 2,733 | +294 | 0.00% | 1,160,878 |
| 2021-09-07 | 2021-09-03 | 409.542 | 2,439 | +84 | 0.00% | 998,873 |
| 2021-09-03 | 2021-09-01 | 406.688 | 2,355 | -841 | 0.00% | 957,751 |
| 2021-09-01 | 2021-08-30 | 410.493 | 3,196 | +925 | 0.01% | 1,311,937 |
| 2021-08-27 | 2021-08-25 | 380.527 | 2,271 | -84 | 0.00% | 864,177 |
| 2021-08-20 | 2021-08-18 | 369.111 | 2,355 | +84 | 0.00% | 869,257 |
| 2021-08-19 | 2021-08-17 | 366.733 | 2,271 | +169 | 0.00% | 832,850 |
| 2021-08-12 | 2021-08-10 | 419.293 | 2,102 | -84 | 0.00% | 881,354 |
| 2021-08-09 | 2021-08-05 | 425.239 | 2,186 | +1,261 | 0.00% | 929,572 |
| 2021-08-02 | 2021-07-29 | 409.542 | 925 | -126 | 0.00% | 378,826 |
| 2021-07-28 | 2021-07-26 | 367.922 | 1,051 | -126 | 0.00% | 386,686 |
| 2021-07-27 | 2021-07-23 | 397.413 | 1,177 | +84 | 0.00% | 467,755 |
| 2021-07-20 | 2021-07-16 | 426.428 | 1,093 | +126 | 0.00% | 466,086 |
| 2021-07-13 | 2021-07-09 | 431.898 | 967 | -126 | 0.00% | 417,645 |
| 2021-07-12 | 2021-07-08 | 422.861 | 1,093 | -295 | 0.00% | 462,187 |
| 2021-07-09 | 2021-07-07 | 452.351 | 1,388 | -42 | 0.00% | 627,864 |
| 2021-07-08 | 2021-07-06 | 430.947 | 1,430 | -504 | 0.00% | 616,254 |
| 2021-07-06 | 2021-07-02 | 461.389 | 1,934 | +42 | 0.00% | 892,326 |
| 2021-06-25 | 2021-06-23 | 492.307 | 1,892 | -42 | 0.00% | 931,444 |
| 2021-06-24 | 2021-06-22 | 483.745 | 1,934 | -42 | 0.00% | 935,563 |
| 2021-06-23 | 2021-06-21 | 485.647 | 1,976 | -252 | 0.00% | 959,639 |
| 2021-06-22 | 2021-06-18 | 468.048 | 2,228 | +42 | 0.00% | 1,042,811 |
| 2021-06-18 | 2021-06-16 | 420.720 | 2,186 | +42 | 0.00% | 919,694 |
| 2021-06-17 | 2021-06-15 | 441.411 | 2,144 | -169 | 0.00% | 946,386 |
| 2021-06-16 | 2021-06-11 | 447.119 | 2,313 | +42 | 0.00% | 1,034,187 |
| 2021-06-15 | 2021-06-10 | 434.039 | 2,271 | +211 | 0.00% | 985,701 |
| 2021-06-11 | 2021-06-09 | 420.958 | 2,060 | +42 | 0.00% | 867,173 |
| 2021-06-01 | 2021-05-28 | 435.370 | 2,018 | +4 | 0.00% | 878,577 |
| 2021-05-26 | 2021-05-24 | 426.077 | 2,014 | +126 | 0.00% | 858,119 |
| 2021-05-20 | 2021-05-17 | 408.443 | 1,888 | +209 | 0.00% | 771,140 |
| 2021-05-11 | 2021-05-07 | 360.545 | 1,679 | -83 | 0.00% | 605,355 |
| 2021-05-06 | 2021-05-04 | 369.124 | 1,762 | +83 | 0.00% | 650,396 |
| 2021-04-30 | 2021-04-28 | 382.945 | 1,679 | -335 | 0.00% | 642,964 |
| 2021-04-29 | 2021-04-27 | 379.847 | 2,014 | -210 | 0.00% | 765,012 |
| 2021-04-27 | 2021-04-23 | 371.268 | 2,224 | -42 | 0.00% | 825,701 |
| 2021-04-20 | 2021-04-16 | 344.817 | 2,266 | +168 | 0.00% | 781,356 |
| 2021-04-19 | 2021-04-15 | 346.962 | 2,098 | +42 | 0.00% | 727,926 |
| 2021-04-12 | 2021-04-08 | 361.498 | 2,056 | +42 | 0.00% | 743,240 |
| 2021-04-09 | 2021-04-07 | 351.966 | 2,014 | -420 | 0.00% | 708,860 |
| 2021-04-08 | 2021-04-01 | 356.255 | 2,434 | +546 | 0.00% | 867,126 |
| 2021-04-01 | 2021-03-30 | 347.915 | 1,888 | -42 | 0.00% | 656,864 |
| 2021-03-30 | 2021-03-26 | 327.421 | 1,930 | -42 | 0.00% | 631,923 |
| 2021-03-26 | 2021-03-24 | 293.106 | 1,972 | -42 | 0.00% | 578,006 |
| 2021-03-09 | 2021-03-05 | 295.489 | 2,014 | -126 | 0.00% | 595,116 |
| 2021-03-01 | 2021-02-25 | 323.370 | 2,140 | +126 | 0.00% | 692,012 |
| 2021-02-23 | 2021-02-19 | 373.413 | 2,014 | -210 | 0.00% | 752,054 |
| 2021-01-28 | 2021-01-26 | 391.524 | 2,224 | +839 | 0.00% | 870,748 |
| 2021-01-19 | 2021-01-15 | 328.136 | 1,385 | -419 | 0.00% | 454,469 |
| 2021-01-15 | 2021-01-13 | 337.906 | 1,804 | +335 | 0.00% | 609,583 |
| 2021-01-11 | 2021-01-07 | 315.506 | 1,469 | -1,888 | 0.00% | 463,479 |
| 2020-12-23 | 2020-12-21 | 293.583 | 3,357 | -420 | 0.01% | 985,558 |
| 2020-12-16 | 2020-12-14 | 251.881 | 3,777 | -419 | 0.01% | 951,354 |
| 2020-11-25 | 2020-11-23 | 250.928 | 4,196 | +419 | 0.01% | 1,052,893 |
| 2020-11-20 | 2020-11-18 | 259.030 | 3,777 | +84 | 0.01% | 978,356 |
| 2020-11-18 | 2020-11-16 | 274.758 | 3,693 | +42 | 0.01% | 1,014,680 |
| 2020-11-09 | 2020-11-05 | 292.153 | 3,651 | -839 | 0.01% | 1,066,652 |
| 2020-11-02 | 2020-10-29 | 269.277 | 4,490 | -420 | 0.01% | 1,209,052 |
| 2020-10-30 | 2020-10-28 | 254.741 | 4,910 | -797 | 0.01% | 1,250,776 |
| 2020-10-28 | 2020-10-23 | 240.919 | 5,707 | +1,217 | 0.01% | 1,374,926 |
| 2020-10-27 | 2020-10-22 | 251.404 | 4,490 | +1,259 | 0.01% | 1,128,805 |
| 2020-10-23 | 2020-10-21 | 255.932 | 3,231 | -1,259 | 0.01% | 826,916 |
| 2020-10-05 | 2020-09-29 | 221.617 | 4,490 | -210 | 0.01% | 995,061 |
| 2020-09-25 | 2020-09-23 | 221.736 | 4,700 | +210 | 0.01% | 1,042,160 |
| 2020-09-10 | 2020-09-08 | 226.741 | 4,490 | -839 | 0.01% | 1,018,065 |
| 2020-09-04 | 2020-09-02 | 245.923 | 5,329 | +4,196 | 0.01% | 1,310,526 |
| 2020-08-31 | 2020-08-27 | 232.460 | 1,133 | +839 | 0.00% | 263,377 |
| 2020-08-07 | 2020-08-05 | 207.677 | 294 | -839 | 0.00% | 61,057 |
| 2020-07-30 | 2020-07-28 | 207.200 | 1,133 | +839 | 0.00% | 234,758 |
| 2020-07-23 | 2020-07-21 | 204.936 | 294 | -839 | 0.00% | 60,251 |
| 2020-07-08 | 2020-07-06 | 193.617 | 1,133 | +587 | 0.00% | 219,368 |
| 2020-07-07 | 2020-07-03 | 210.179 | 546 | -839 | 0.00% | 114,758 |
| 2020-07-03 | 2020-06-30 | 190.638 | 1,385 | +252 | 0.00% | 264,034 |
| 2020-06-26 | 2020-06-23 | 180.630 | 1,133 | -42 | 0.00% | 204,654 |
| 2020-06-24 | 2020-06-22 | 169.311 | 1,175 | -6,295 | 0.00% | 198,940 |
| 2020-06-22 | 2020-06-18 | 170.979 | 7,470 | +3,064 | 0.01% | 1,277,211 |
| 2020-06-19 | 2020-06-17 | 174.196 | 4,406 | +4,070 | 0.01% | 767,507 |
| 2020-06-16 | 2020-06-12 | 172.766 | 336 | +42 | 0.00% | 58,049 |
| 2020-06-05 | 2020-06-03 | 173.243 | 294 | -210 | 0.00% | 50,933 |
| 2020-06-01 | 2020-05-28 | 143.352 | 504 | +2 | 0.00% | 72,249 |
| 2020-05-22 | 2020-05-20 | 159.837 | 502 | +293 | 0.00% | 80,238 |
| 2020-04-27 | 2020-04-23 | 139.290 | 209 | -210 | 0.00% | 29,112 |
| 2020-04-24 | 2020-04-22 | 137.259 | 419 | +210 | 0.00% | 57,512 |
| 2020-04-23 | 2020-04-21 | 134.751 | 209 | -419 | 0.00% | 28,163 |
| 2020-04-08 | 2020-04-06 | 129.614 | 628 | -209 | 0.00% | 81,397 |
| 2020-04-03 | 2020-04-01 | 122.327 | 837 | +209 | 0.00% | 102,387 |
| 2020-03-16 | 2020-03-12 | 115.518 | 628 | -377 | 0.00% | 72,545 |
| 2020-03-13 | 2020-03-11 | 122.088 | 1,005 | +377 | 0.00% | 122,698 |
| 2020-03-03 | 2020-02-28 | 126.627 | 628 | -2,093 | 0.00% | 79,522 |
| 2020-02-19 | 2020-02-17 | 136.423 | 2,721 | +2,512 | 0.00% | 371,207 |
| 2020-01-29 | 2020-01-22 | 125.672 | 209 | -126 | 0.00% | 26,265 |
| 2020-01-22 | 2020-01-20 | 118.265 | 335 | -837 | 0.00% | 39,619 |
| 2020-01-20 | 2020-01-16 | 117.071 | 1,172 | +837 | 0.00% | 137,207 |
| 2020-01-13 | 2020-01-09 | 105.602 | 335 | -2,093 | 0.00% | 35,377 |
| 2020-01-09 | 2020-01-07 | 103.452 | 2,428 | +2,093 | 0.00% | 251,182 |
| 2020-01-03 | 2019-12-31 | 103.930 | 335 | -84 | 0.00% | 34,817 |
| 2019-12-30 | 2019-12-24 | 106.200 | 419 | -38,548 | 0.00% | 44,498 |
| 2019-12-23 | 2019-12-19 | 106.200 | 38,967 | -1,884 | 0.08% | 4,138,283 |
| 2019-12-20 | 2019-12-18 | 104.886 | 40,851 | +335 | 0.08% | 4,284,683 |
| 2019-12-19 | 2019-12-17 | 106.797 | 40,516 | +1,884 | 0.08% | 4,326,986 |
| 2019-12-17 | 2019-12-13 | 103.213 | 38,632 | -84 | 0.08% | 3,987,332 |
| 2019-12-16 | 2019-12-12 | 102.019 | 38,716 | -22,392 | 0.08% | 3,949,752 |
| 2019-12-13 | 2019-12-11 | 102.496 | 61,108 | -42 | 0.13% | 6,263,352 |
| 2019-12-12 | 2019-12-10 | 100.585 | 61,150 | -419 | 0.13% | 6,150,777 |
| 2019-12-11 | 2019-12-09 | 101.302 | 61,569 | +84 | 0.13% | 6,237,053 |
| 2019-12-10 | 2019-12-06 | 103.333 | 61,485 | -15,403 | 0.13% | 6,353,408 |
| 2019-12-09 | 2019-12-05 | 103.810 | 76,888 | -1,130 | 0.16% | 7,981,781 |
| 2019-12-06 | 2019-12-04 | 97.957 | 78,018 | -2,135 | 0.16% | 7,642,406 |
| 2019-12-05 | 2019-12-03 | 98.674 | 80,153 | -83,877 | 0.16% | 7,908,995 |
| 2019-12-04 | 2019-12-02 | 96.643 | 164,030 | -42 | 0.34% | 15,852,336 |
| 2019-12-03 | 2019-11-29 | 100.227 | 164,072 | -251 | 0.34% | 16,444,395 |
| 2019-12-02 | 2019-11-28 | 100.943 | 164,323 | 0.34% | 16,587,331 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy