History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.040 | 297,450 | +0 | 0.10% | 7,745,598 |
| 2025-10-13 | 2025-10-09 | 27.960 | 297,450 | +0 | 0.10% | 8,316,702 |
| 2025-10-10 | 2025-10-08 | 28.040 | 297,450 | +5,400 | 0.10% | 8,340,498 |
| 2025-10-09 | 2025-10-06 | 28.520 | 292,050 | +7,200 | 0.10% | 8,329,266 |
| 2025-10-08 | 2025-10-03 | 29.500 | 284,850 | -7,300 | 0.10% | 8,403,075 |
| 2025-10-06 | 2025-10-02 | 29.900 | 292,150 | -24,300 | 0.10% | 8,735,285 |
| 2025-10-03 | 2025-09-30 | 28.440 | 316,450 | +1,800 | 0.11% | 8,999,838 |
| 2025-10-02 | 2025-09-29 | 26.880 | 314,650 | -12,900 | 0.11% | 8,457,792 |
| 2025-09-30 | 2025-09-26 | 25.720 | 327,550 | -19,800 | 0.11% | 8,424,586 |
| 2025-09-29 | 2025-09-25 | 27.340 | 347,350 | +57,000 | 0.12% | 9,496,549 |
| 2025-09-26 | 2025-09-24 | 26.700 | 290,350 | +3,300 | 0.10% | 7,752,345 |
| 2025-09-25 | 2025-09-23 | 26.540 | 287,050 | +700 | 0.10% | 7,618,307 |
| 2025-09-24 | 2025-09-22 | 27.660 | 286,350 | +900 | 0.10% | 7,920,441 |
| 2025-09-23 | 2025-09-19 | 27.020 | 285,450 | -4,700 | 0.10% | 7,712,859 |
| 2025-09-22 | 2025-09-18 | 27.760 | 290,150 | +26,600 | 0.10% | 8,054,564 |
| 2025-09-19 | 2025-09-17 | 28.640 | 263,550 | -17,100 | 0.09% | 7,548,072 |
| 2025-09-18 | 2025-09-16 | 28.280 | 280,650 | -2,600 | 0.10% | 7,936,782 |
| 2025-09-17 | 2025-09-15 | 25.880 | 283,250 | -55,400 | 0.10% | 7,330,510 |
| 2025-09-16 | 2025-09-12 | 23.660 | 338,650 | +20,800 | 0.12% | 8,012,459 |
| 2025-09-15 | 2025-09-11 | 22.780 | 317,850 | +10,500 | 0.11% | 7,240,623 |
| 2025-09-12 | 2025-09-10 | 24.200 | 307,350 | -15,200 | 0.10% | 7,437,870 |
| 2025-09-11 | 2025-09-09 | 23.640 | 322,550 | -44,600 | 0.11% | 7,625,082 |
| 2025-09-10 | 2025-09-08 | 24.160 | 367,150 | +22,900 | 0.12% | 8,870,344 |
| 2025-09-09 | 2025-09-05 | 23.360 | 344,250 | -29,030 | 0.12% | 8,041,680 |
| 2025-09-08 | 2025-09-04 | 21.500 | 373,280 | +2,900 | 0.13% | 8,025,520 |
| 2025-09-05 | 2025-09-03 | 23.140 | 370,380 | -3,800 | 0.13% | 8,570,593 |
| 2025-09-04 | 2025-09-02 | 22.880 | 374,180 | -1,500 | 0.13% | 8,561,238 |
| 2025-09-03 | 2025-09-01 | 22.360 | 375,680 | -7,600 | 0.13% | 8,400,205 |
| 2025-09-02 | 2025-08-29 | 20.900 | 383,280 | +12,200 | 0.13% | 8,010,552 |
| 2025-09-01 | 2025-08-28 | 20.460 | 371,080 | +900 | 0.13% | 7,592,297 |
| 2025-08-29 | 2025-08-27 | 20.780 | 370,180 | +20,900 | 0.13% | 7,692,340 |
| 2025-08-28 | 2025-08-26 | 22.060 | 349,280 | +22,600 | 0.12% | 7,705,117 |
| 2025-08-27 | 2025-08-25 | 22.980 | 326,680 | +1,700 | 0.11% | 7,507,106 |
| 2025-08-26 | 2025-08-22 | 21.680 | 324,980 | +2,900 | 0.11% | 7,045,566 |
| 2025-08-25 | 2025-08-21 | 21.320 | 322,080 | +14,900 | 0.11% | 6,866,746 |
| 2025-08-22 | 2025-08-20 | 21.060 | 307,180 | -26,000 | 0.10% | 6,469,211 |
| 2025-08-21 | 2025-08-19 | 21.480 | 333,180 | -3,200 | 0.11% | 7,156,706 |
| 2025-08-20 | 2025-08-18 | 22.840 | 336,380 | -19,600 | 0.11% | 7,682,919 |
| 2025-08-19 | 2025-08-15 | 22.260 | 355,980 | +5,400 | 0.12% | 7,924,115 |
| 2025-08-18 | 2025-08-14 | 22.500 | 350,580 | +5,500 | 0.12% | 7,888,050 |
| 2025-08-15 | 2025-08-13 | 22.220 | 345,080 | +45,600 | 0.12% | 7,667,678 |
| 2025-08-14 | 2025-08-12 | 20.620 | 299,480 | -4,500 | 0.10% | 6,175,278 |
| 2025-08-13 | 2025-08-11 | 20.880 | 303,980 | -14,600 | 0.10% | 6,347,102 |
| 2025-08-12 | 2025-08-08 | 20.400 | 318,580 | +26,600 | 0.11% | 6,499,032 |
| 2025-08-11 | 2025-08-07 | 21.200 | 291,980 | +18,100 | 0.10% | 6,189,976 |
| 2025-08-08 | 2025-08-06 | 22.140 | 273,880 | +10,900 | 0.09% | 6,063,703 |
| 2025-08-07 | 2025-08-05 | 22.520 | 262,980 | +56,600 | 0.09% | 5,922,310 |
| 2025-08-06 | 2025-08-04 | 21.760 | 206,380 | -8,850 | 0.07% | 4,490,829 |
| 2025-08-05 | 2025-08-01 | 21.800 | 215,230 | -4,200 | 0.07% | 4,692,014 |
| 2025-08-04 | 2025-07-31 | 22.750 | 219,430 | -33,600 | 0.07% | 4,992,032 |
| 2025-08-01 | 2025-07-30 | 23.750 | 253,030 | +11,100 | 0.09% | 6,009,462 |
| 2025-07-31 | 2025-07-29 | 24.950 | 241,930 | +45,630 | 0.08% | 6,036,154 |
| 2025-07-30 | 2025-07-28 | 23.450 | 196,300 | +20,200 | 0.07% | 4,603,235 |
| 2025-07-29 | 2025-07-25 | 22.350 | 176,100 | +5,800 | 0.06% | 3,935,835 |
| 2025-07-28 | 2025-07-24 | 20.750 | 170,300 | +1,210 | 0.06% | 3,533,725 |
| 2025-07-25 | 2025-07-23 | 19.360 | 169,090 | -16,500 | 0.06% | 3,273,582 |
| 2025-07-24 | 2025-07-22 | 17.980 | 185,590 | +7,900 | 0.06% | 3,336,908 |
| 2025-07-23 | 2025-07-21 | 18.400 | 177,690 | +5,000 | 0.06% | 3,269,496 |
| 2025-07-22 | 2025-07-18 | 18.520 | 172,690 | -10,100 | 0.06% | 3,198,219 |
| 2025-07-21 | 2025-07-17 | 18.440 | 182,790 | +21,700 | 0.06% | 3,370,648 |
| 2025-07-18 | 2025-07-16 | 17.740 | 161,090 | -4,400 | 0.05% | 2,857,737 |
| 2025-07-17 | 2025-07-15 | 19.080 | 165,490 | -35,800 | 0.06% | 3,157,549 |
| 2025-07-16 | 2025-07-14 | 19.280 | 201,290 | +14,200 | 0.07% | 3,880,871 |
| 2025-07-15 | 2025-07-11 | 18.620 | 187,090 | -57,100 | 0.06% | 3,483,616 |
| 2025-07-14 | 2025-07-10 | 16.920 | 244,190 | +100 | 0.08% | 4,131,695 |
| 2025-07-11 | 2025-07-09 | 17.060 | 244,090 | -1,900 | 0.08% | 4,164,175 |
| 2025-07-10 | 2025-07-08 | 17.020 | 245,990 | -67,600 | 0.08% | 4,186,750 |
| 2025-07-09 | 2025-07-07 | 16.460 | 313,590 | -5,400 | 0.11% | 5,161,691 |
| 2025-07-08 | 2025-07-04 | 16.600 | 318,990 | -22,900 | 0.11% | 5,295,234 |
| 2025-07-07 | 2025-07-03 | 16.942 | 341,890 | -18,500 | 0.12% | 5,792,188 |
| 2025-07-04 | 2025-07-02 | 16.901 | 360,390 | +9,058 | 0.12% | 6,091,002 |
| 2025-07-03 | 2025-06-30 | 16.800 | 351,332 | +14,113 | 0.12% | 5,902,313 |
| 2025-07-02 | 2025-06-27 | 16.151 | 337,219 | +395 | 0.12% | 5,446,536 |
| 2025-06-30 | 2025-06-26 | 15.787 | 336,824 | +13,126 | 0.12% | 5,317,292 |
| 2025-06-27 | 2025-06-25 | 16.313 | 323,698 | -2,665 | 0.11% | 5,280,632 |
| 2025-06-26 | 2025-06-24 | 16.415 | 326,363 | +1,382 | 0.11% | 5,357,176 |
| 2025-06-25 | 2025-06-23 | 15.847 | 324,981 | -3,849 | 0.11% | 5,150,089 |
| 2025-06-24 | 2025-06-20 | 15.503 | 328,830 | -5,132 | 0.11% | 5,097,801 |
| 2025-06-23 | 2025-06-19 | 15.402 | 333,962 | +5,724 | 0.11% | 5,143,522 |
| 2025-06-20 | 2025-06-18 | 16.030 | 328,238 | +25,462 | 0.11% | 5,261,570 |
| 2025-06-19 | 2025-06-17 | 16.232 | 302,776 | -28,226 | 0.10% | 4,914,779 |
| 2025-06-18 | 2025-06-16 | 17.063 | 331,002 | +41,451 | 0.11% | 5,647,974 |
| 2025-06-17 | 2025-06-13 | 17.529 | 289,551 | -21,120 | 0.10% | 5,075,644 |
| 2025-06-16 | 2025-06-12 | 17.306 | 310,671 | +15,198 | 0.11% | 5,376,610 |
| 2025-06-13 | 2025-06-11 | 16.942 | 295,473 | +53,491 | 0.10% | 5,005,807 |
| 2025-06-12 | 2025-06-10 | 16.881 | 241,982 | -14,507 | 0.08% | 4,084,868 |
| 2025-06-11 | 2025-06-09 | 16.496 | 256,489 | -8,981 | 0.09% | 4,231,001 |
| 2025-06-10 | 2025-06-06 | 15.604 | 265,470 | +10,757 | 0.09% | 4,142,439 |
| 2025-06-09 | 2025-06-05 | 15.969 | 254,713 | -1,974 | 0.09% | 4,067,498 |
| 2025-06-06 | 2025-06-04 | 16.374 | 256,687 | +11,843 | 0.09% | 4,203,056 |
| 2025-06-05 | 2025-06-03 | 15.949 | 244,844 | -8,882 | 0.08% | 3,904,938 |
| 2025-06-04 | 2025-06-02 | 14.915 | 253,726 | +29,015 | 0.09% | 3,784,363 |
| 2025-06-03 | 2025-05-30 | 15.483 | 224,711 | +7,402 | 0.08% | 3,479,106 |
| 2025-06-02 | 2025-05-29 | 15.402 | 217,309 | -4,244 | 0.07% | 3,346,889 |
| 2025-05-30 | 2025-05-28 | 14.348 | 221,553 | -6,711 | 0.08% | 3,178,783 |
| 2025-05-29 | 2025-05-27 | 14.814 | 228,264 | -89,612 | 0.08% | 3,381,464 |
| 2025-05-28 | 2025-05-26 | 13.942 | 317,876 | +6,415 | 0.11% | 4,431,963 |
| 2025-05-27 | 2025-05-23 | 14.145 | 311,461 | -197 | 0.11% | 4,405,641 |
| 2025-05-26 | 2025-05-22 | 13.537 | 311,658 | +5,231 | 0.11% | 4,218,953 |
| 2025-05-23 | 2025-05-21 | 13.780 | 306,427 | -1,086 | 0.11% | 4,222,658 |
| 2025-05-22 | 2025-05-20 | 13.557 | 307,513 | +11,942 | 0.11% | 4,169,074 |
| 2025-05-21 | 2025-05-19 | 13.395 | 295,571 | +1,184 | 0.10% | 3,959,253 |
| 2025-05-20 | 2025-05-16 | 13.578 | 294,387 | -2,665 | 0.10% | 3,997,085 |
| 2025-05-19 | 2025-05-15 | 13.638 | 297,052 | -197 | 0.10% | 4,051,329 |
| 2025-05-16 | 2025-05-14 | 13.821 | 297,249 | -2,961 | 0.10% | 4,108,230 |
| 2025-05-15 | 2025-05-13 | 13.801 | 300,210 | -3,257 | 0.10% | 4,143,070 |
| 2025-05-14 | 2025-05-12 | 14.003 | 303,467 | +2,665 | 0.10% | 4,249,516 |
| 2025-05-13 | 2025-05-09 | 13.801 | 300,802 | +3,158 | 0.10% | 4,151,240 |
| 2025-05-12 | 2025-05-08 | 13.983 | 297,644 | -4,046 | 0.10% | 4,161,944 |
| 2025-05-09 | 2025-05-07 | 13.760 | 301,690 | +20,824 | 0.10% | 4,151,267 |
| 2025-05-08 | 2025-05-06 | 14.307 | 280,866 | +10,954 | 0.10% | 4,018,406 |
| 2025-05-07 | 2025-05-02 | 14.652 | 269,912 | +2,764 | 0.09% | 3,954,672 |
| 2025-05-06 | 2025-04-30 | 13.679 | 267,148 | -2,171 | 0.09% | 3,654,313 |
| 2025-05-02 | 2025-04-29 | 13.861 | 269,319 | -1,481 | 0.09% | 3,733,130 |
| 2025-04-30 | 2025-04-28 | 13.699 | 270,800 | +2,665 | 0.09% | 3,709,756 |
| 2025-04-29 | 2025-04-25 | 13.861 | 268,135 | +3,553 | 0.09% | 3,716,718 |
| 2025-04-28 | 2025-04-24 | 13.902 | 264,582 | -6,316 | 0.09% | 3,678,192 |
| 2025-04-25 | 2025-04-23 | 13.375 | 270,898 | -2,468 | 0.09% | 3,623,262 |
| 2025-04-24 | 2025-04-22 | 12.970 | 273,366 | -13,422 | 0.09% | 3,545,475 |
| 2025-04-23 | 2025-04-17 | 12.504 | 286,788 | +1,974 | 0.10% | 3,585,883 |
| 2025-04-22 | 2025-04-16 | 12.423 | 284,814 | +4,046 | 0.10% | 3,538,114 |
| 2025-04-17 | 2025-04-15 | 12.929 | 280,768 | -888 | 0.10% | 3,630,097 |
| 2025-04-16 | 2025-04-14 | 13.030 | 281,656 | +5,823 | 0.10% | 3,670,117 |
| 2025-04-15 | 2025-04-11 | 12.524 | 275,833 | +9,672 | 0.09% | 3,454,496 |
| 2025-04-14 | 2025-04-10 | 12.281 | 266,161 | -494 | 0.09% | 3,268,640 |
| 2025-04-11 | 2025-04-09 | 11.693 | 266,655 | +23,588 | 0.09% | 3,117,996 |
| 2025-04-10 | 2025-04-08 | 12.220 | 243,067 | +9,474 | 0.08% | 2,970,252 |
| 2025-04-09 | 2025-04-07 | 11.936 | 233,593 | -36,713 | 0.08% | 2,788,208 |
| 2025-04-08 | 2025-04-03 | 15.989 | 270,306 | +16,481 | 0.09% | 4,321,979 |
| 2025-04-07 | 2025-04-02 | 16.597 | 253,825 | +17,567 | 0.09% | 4,212,775 |
| 2025-04-03 | 2025-04-01 | 17.124 | 236,258 | -16,876 | 0.08% | 4,045,696 |
| 2025-04-02 | 2025-03-31 | 16.232 | 253,134 | -3,059 | 0.09% | 4,108,970 |
| 2025-04-01 | 2025-03-28 | 16.435 | 256,193 | +14,211 | 0.09% | 4,210,543 |
| 2025-03-31 | 2025-03-27 | 16.962 | 241,982 | +5,330 | 0.08% | 4,104,483 |
| 2025-03-28 | 2025-03-26 | 16.111 | 236,652 | -198 | 0.08% | 3,812,653 |
| 2025-03-27 | 2025-03-25 | 16.050 | 236,850 | -1,678 | 0.08% | 3,801,444 |
| 2025-03-26 | 2025-03-24 | 16.577 | 238,528 | -1,184 | 0.08% | 3,954,055 |
| 2025-03-25 | 2025-03-21 | 16.617 | 239,712 | -18,751 | 0.08% | 3,983,397 |
| 2025-03-24 | 2025-03-20 | 17.590 | 258,463 | +9,573 | 0.09% | 4,546,405 |
| 2025-03-21 | 2025-03-19 | 17.813 | 248,890 | +4,934 | 0.09% | 4,433,496 |
| 2025-03-20 | 2025-03-18 | 17.935 | 243,956 | -6,316 | 0.08% | 4,375,269 |
| 2025-03-19 | 2025-03-17 | 16.861 | 250,272 | -2,369 | 0.09% | 4,219,739 |
| 2025-03-18 | 2025-03-14 | 16.820 | 252,641 | +7,600 | 0.09% | 4,249,442 |
| 2025-03-17 | 2025-03-13 | 15.381 | 245,041 | -4,343 | 0.08% | 3,769,038 |
| 2025-03-14 | 2025-03-12 | 15.726 | 249,384 | -197 | 0.09% | 3,921,754 |
| 2025-03-13 | 2025-03-11 | 16.111 | 249,581 | +7,599 | 0.09% | 4,020,950 |
| 2025-03-12 | 2025-03-10 | 16.070 | 241,982 | +18,061 | 0.08% | 3,888,716 |
| 2025-03-11 | 2025-03-07 | 16.476 | 223,921 | -18,456 | 0.08% | 3,689,227 |
| 2025-03-10 | 2025-03-06 | 16.536 | 242,377 | +5,922 | 0.08% | 4,008,035 |
| 2025-03-07 | 2025-03-05 | 16.009 | 236,455 | +9,770 | 0.08% | 3,785,520 |
| 2025-03-06 | 2025-03-04 | 15.726 | 226,685 | +3,158 | 0.08% | 3,564,794 |
| 2025-03-05 | 2025-03-03 | 15.624 | 223,527 | +5,132 | 0.08% | 3,492,483 |
| 2025-03-04 | 2025-02-28 | 15.584 | 218,395 | +52,504 | 0.08% | 3,403,447 |
| 2025-03-03 | 2025-02-27 | 17.063 | 165,891 | +32,470 | 0.06% | 2,830,642 |
| 2025-02-28 | 2025-02-26 | 17.631 | 133,421 | -26,943 | 0.05% | 2,352,304 |
| 2025-02-27 | 2025-02-25 | 17.124 | 160,364 | -7,895 | 0.06% | 2,746,082 |
| 2025-02-26 | 2025-02-24 | 17.975 | 168,259 | +50,135 | 0.06% | 3,024,488 |
| 2025-02-25 | 2025-02-21 | 19.475 | 118,124 | +21,416 | 0.04% | 2,300,443 |
| 2025-02-24 | 2025-02-20 | 17.631 | 96,708 | -3,059 | 0.03% | 1,705,028 |
| 2025-02-21 | 2025-02-19 | 16.617 | 99,767 | -3,060 | 0.03% | 1,657,871 |
| 2025-02-20 | 2025-02-18 | 16.658 | 102,827 | -7,698 | 0.04% | 1,712,888 |
| 2025-02-19 | 2025-02-17 | 16.577 | 110,525 | -50,431 | 0.04% | 1,832,162 |
| 2025-02-18 | 2025-02-14 | 16.334 | 160,956 | -10,757 | 0.06% | 2,629,010 |
| 2025-02-17 | 2025-02-13 | 14.591 | 171,713 | +2,072 | 0.06% | 2,505,450 |
| 2025-02-14 | 2025-02-12 | 15.381 | 169,641 | +3,356 | 0.06% | 2,609,291 |
| 2025-02-13 | 2025-02-11 | 15.300 | 166,285 | +19,343 | 0.06% | 2,544,193 |
| 2025-02-12 | 2025-02-10 | 15.766 | 146,942 | -2,665 | 0.05% | 2,316,731 |
| 2025-02-11 | 2025-02-07 | 15.098 | 149,607 | -8,191 | 0.05% | 2,258,698 |
| 2025-02-10 | 2025-02-06 | 15.138 | 157,798 | -4,737 | 0.05% | 2,388,758 |
| 2025-02-07 | 2025-02-05 | 14.692 | 162,535 | -1,777 | 0.06% | 2,388,003 |
| 2025-02-06 | 2025-02-04 | 14.794 | 164,312 | -15,099 | 0.06% | 2,430,760 |
| 2025-02-05 | 2025-02-03 | 14.186 | 179,411 | +4,441 | 0.06% | 2,545,055 |
| 2025-02-04 | 2025-01-28 | 14.287 | 174,970 | +15,988 | 0.06% | 2,499,785 |
| 2025-02-03 | 2025-01-24 | 14.368 | 158,982 | -7,106 | 0.05% | 2,284,253 |
| 2025-01-27 | 2025-01-23 | 13.882 | 166,088 | +493 | 0.06% | 2,305,573 |
| 2025-01-22 | 2025-01-20 | 14.044 | 165,595 | -2,664 | 0.06% | 2,325,575 |
| 2025-01-21 | 2025-01-17 | 13.476 | 168,259 | +1,579 | 0.06% | 2,267,514 |
| 2025-01-17 | 2025-01-15 | 13.274 | 166,680 | +1,283 | 0.06% | 2,212,457 |
| 2025-01-16 | 2025-01-14 | 13.416 | 165,397 | +1,184 | 0.06% | 2,218,889 |
| 2025-01-15 | 2025-01-13 | 12.747 | 164,213 | -296 | 0.06% | 2,093,188 |
| 2025-01-14 | 2025-01-10 | 13.030 | 164,509 | -493 | 0.06% | 2,143,634 |
| 2025-01-13 | 2025-01-09 | 13.213 | 165,002 | -1,185 | 0.06% | 2,180,152 |
| 2025-01-10 | 2025-01-08 | 12.970 | 166,187 | +2,369 | 0.06% | 2,155,396 |
| 2025-01-09 | 2025-01-07 | 13.172 | 163,818 | +5,428 | 0.06% | 2,157,868 |
| 2025-01-08 | 2025-01-06 | 13.233 | 158,390 | +395 | 0.05% | 2,095,998 |
| 2025-01-07 | 2025-01-03 | 13.172 | 157,995 | +1,085 | 0.05% | 2,081,166 |
| 2025-01-06 | 2025-01-02 | 13.476 | 156,910 | +987 | 0.05% | 2,114,571 |
| 2025-01-03 | 2024-12-31 | 14.287 | 155,923 | -2,368 | 0.05% | 2,227,662 |
| 2025-01-02 | 2024-12-27 | 13.902 | 158,291 | +592 | 0.05% | 2,200,545 |
| 2024-12-30 | 2024-12-24 | 14.206 | 157,699 | -4,047 | 0.05% | 2,240,252 |
| 2024-12-27 | 2024-12-20 | 13.902 | 161,746 | +1,777 | 0.06% | 2,248,576 |
| 2024-12-23 | 2024-12-19 | 13.922 | 159,969 | +99 | 0.05% | 2,227,115 |
| 2024-12-20 | 2024-12-18 | 14.165 | 159,870 | -2,172 | 0.05% | 2,264,614 |
| 2024-12-19 | 2024-12-17 | 14.105 | 162,042 | +1,086 | 0.05% | 2,285,529 |
| 2024-12-18 | 2024-12-16 | 14.084 | 160,956 | +99 | 0.05% | 2,266,950 |
| 2024-12-17 | 2024-12-13 | 14.469 | 160,857 | -37,108 | 0.05% | 2,327,492 |
| 2024-12-16 | 2024-12-12 | 15.239 | 197,965 | +493 | 0.07% | 3,016,868 |
| 2024-12-13 | 2024-12-11 | 15.158 | 197,472 | -3,158 | 0.07% | 2,993,347 |
| 2024-12-12 | 2024-12-10 | 15.037 | 200,630 | -1,480 | 0.07% | 3,016,823 |
| 2024-12-11 | 2024-12-09 | 15.705 | 202,110 | +33,061 | 0.07% | 3,174,238 |
| 2024-12-10 | 2024-12-06 | 14.854 | 169,049 | -16,975 | 0.06% | 2,511,115 |
| 2024-12-06 | 2024-12-04 | 13.942 | 186,024 | +2,566 | 0.06% | 2,593,626 |
| 2024-12-05 | 2024-12-03 | 14.246 | 183,458 | -493 | 0.06% | 2,613,617 |
| 2024-12-04 | 2024-12-02 | 13.740 | 183,951 | -1,777 | 0.06% | 2,527,446 |
| 2024-12-03 | 2024-11-29 | 13.517 | 185,728 | +1,579 | 0.06% | 2,510,459 |
| 2024-12-02 | 2024-11-28 | 13.172 | 184,149 | +4,540 | 0.06% | 2,425,676 |
| 2024-11-29 | 2024-11-27 | 13.740 | 179,609 | -2,270 | 0.06% | 2,467,788 |
| 2024-11-28 | 2024-11-26 | 13.253 | 181,879 | -296 | 0.06% | 2,410,518 |
| 2024-11-27 | 2024-11-25 | 13.253 | 182,175 | +2,764 | 0.06% | 2,414,441 |
| 2024-11-26 | 2024-11-22 | 13.436 | 179,411 | -3,948 | 0.06% | 2,410,530 |
| 2024-11-25 | 2024-11-21 | 14.186 | 183,359 | -1,579 | 0.06% | 2,601,059 |
| 2024-11-22 | 2024-11-20 | 14.672 | 184,938 | -8,784 | 0.06% | 2,713,406 |
| 2024-11-21 | 2024-11-19 | 14.348 | 193,722 | -1,480 | 0.07% | 2,779,471 |
| 2024-11-20 | 2024-11-18 | 14.348 | 195,202 | -4,737 | 0.07% | 2,800,706 |
| 2024-11-19 | 2024-11-15 | 14.125 | 199,939 | +3,158 | 0.07% | 2,824,101 |
| 2024-11-18 | 2024-11-14 | 14.530 | 196,781 | -9,672 | 0.07% | 2,859,251 |
| 2024-11-15 | 2024-11-13 | 15.260 | 206,453 | +2,862 | 0.07% | 3,150,403 |
| 2024-11-14 | 2024-11-12 | 15.868 | 203,591 | -6,119 | 0.07% | 3,230,504 |
| 2024-11-13 | 2024-11-11 | 16.293 | 209,710 | -3,651 | 0.07% | 3,416,844 |
| 2024-11-12 | 2024-11-08 | 16.273 | 213,361 | -6,415 | 0.07% | 3,472,007 |
| 2024-11-11 | 2024-11-07 | 16.881 | 219,776 | +8,191 | 0.07% | 3,710,011 |
| 2024-11-08 | 2024-11-06 | 16.435 | 211,585 | +9,672 | 0.07% | 3,477,409 |
| 2024-11-07 | 2024-11-05 | 16.232 | 201,913 | -3,158 | 0.07% | 3,277,531 |
| 2024-11-06 | 2024-11-04 | 15.604 | 205,071 | +8,981 | 0.07% | 3,199,963 |
| 2024-11-05 | 2024-11-01 | 15.422 | 196,090 | -3,849 | 0.07% | 3,024,058 |
| 2024-11-04 | 2024-10-31 | 15.239 | 199,939 | -11,054 | 0.07% | 3,046,950 |
| 2024-11-01 | 2024-10-30 | 15.442 | 210,993 | -6,119 | 0.07% | 3,258,164 |
| 2024-10-31 | 2024-10-29 | 16.030 | 217,112 | -2,072 | 0.07% | 3,480,249 |
| 2024-10-30 | 2024-10-28 | 16.638 | 219,184 | -506,683 | 0.07% | 3,646,716 |
| 2024-10-29 | 2024-10-25 | 16.151 | 725,867 | -2,269 | 0.24% | 11,723,718 |
| 2024-10-28 | 2024-10-24 | 15.118 | 728,136 | +4,539 | 0.24% | 11,007,820 |
| 2024-10-25 | 2024-10-23 | 15.685 | 723,597 | +530,073 | 0.24% | 11,349,787 |
| 2024-10-24 | 2024-10-22 | 14.935 | 193,524 | +11,744 | 0.07% | 2,890,362 |
| 2024-10-23 | 2024-10-21 | 14.854 | 181,780 | +4,046 | 0.06% | 2,700,226 |
| 2024-10-22 | 2024-10-18 | 14.611 | 177,734 | +4,738 | 0.06% | 2,596,903 |
| 2024-10-21 | 2024-10-17 | 13.355 | 172,996 | +3,947 | 0.06% | 2,310,316 |
| 2024-10-18 | 2024-10-16 | 13.963 | 169,049 | -9,573 | 0.06% | 2,360,379 |
| 2024-10-17 | 2024-10-15 | 14.469 | 178,622 | -2,516 | 0.06% | 2,584,539 |
| 2024-10-16 | 2024-10-14 | 15.584 | 181,138 | -35,233 | 0.06% | 2,822,838 |
| 2024-10-15 | 2024-10-10 | 16.293 | 216,371 | +12,533 | 0.07% | 3,525,373 |
| 2024-10-14 | 2024-10-09 | 16.253 | 203,838 | -16,876 | 0.07% | 3,312,909 |
| 2024-10-10 | 2024-10-08 | 18.360 | 220,714 | +43,957 | 0.07% | 4,052,360 |
| 2024-10-09 | 2024-10-07 | 24.369 | 176,757 | +26,351 | 0.06% | 4,307,365 |
| 2024-10-07 | 2024-10-03 | 16.111 | 150,406 | -11,547 | 0.05% | 2,423,161 |
| 2024-10-04 | 2024-10-02 | 18.826 | 161,953 | +64,742 | 0.05% | 3,048,981 |
| 2024-10-03 | 2024-09-30 | 15.199 | 97,211 | +21,909 | 0.03% | 1,477,497 |
| 2024-10-02 | 2024-09-27 | 13.010 | 75,302 | +37,997 | 0.03% | 979,696 |
| 2024-09-30 | 2024-09-26 | 11.430 | 37,305 | +1,579 | 0.01% | 426,379 |
| 2024-09-27 | 2024-09-25 | 10.862 | 35,726 | +5,921 | 0.01% | 388,060 |
| 2024-09-26 | 2024-09-24 | 10.923 | 29,805 | -7,500 | 0.01% | 325,558 |
| 2024-09-25 | 2024-09-23 | 10.741 | 37,305 | -593 | 0.01% | 400,676 |
| 2024-09-24 | 2024-09-20 | 11.288 | 37,898 | -26,844 | 0.01% | 427,781 |
| 2024-09-23 | 2024-09-19 | 10.001 | 64,742 | -98 | 0.02% | 647,475 |
| 2024-09-19 | 2024-09-16 | 9.748 | 64,840 | +9,869 | 0.02% | 632,031 |
| 2024-09-17 | 2024-09-13 | 9.981 | 54,971 | -10,856 | 0.02% | 548,643 |
| 2024-09-16 | 2024-09-12 | 9.444 | 65,827 | +987 | 0.02% | 621,641 |
| 2024-09-13 | 2024-09-11 | 9.494 | 64,840 | -494 | 0.02% | 615,606 |
| 2024-09-12 | 2024-09-10 | 9.089 | 65,334 | -5,823 | 0.02% | 593,816 |
| 2024-09-11 | 2024-09-09 | 9.393 | 71,157 | +8,587 | 0.02% | 668,371 |
| 2024-09-09 | 2024-09-04 | 8.836 | 62,570 | -9,376 | 0.02% | 552,844 |
| 2024-09-05 | 2024-09-03 | 8.755 | 71,946 | +2,665 | 0.02% | 629,855 |
| 2024-09-04 | 2024-09-02 | 8.673 | 69,281 | +1,973 | 0.02% | 600,908 |
| 2024-09-03 | 2024-08-30 | 9.059 | 67,308 | -987 | 0.02% | 609,711 |
| 2024-09-02 | 2024-08-29 | 8.856 | 68,295 | +99 | 0.02% | 604,812 |
| 2024-08-30 | 2024-08-28 | 8.704 | 68,196 | -7,402 | 0.02% | 593,570 |
| 2024-08-28 | 2024-08-26 | 8.440 | 75,598 | +13,817 | 0.03% | 638,080 |
| 2024-08-27 | 2024-08-23 | 8.187 | 61,781 | +1,480 | 0.02% | 505,809 |
| 2024-08-26 | 2024-08-22 | 8.349 | 60,301 | +790 | 0.02% | 503,468 |
| 2024-08-23 | 2024-08-21 | 8.673 | 59,511 | +197 | 0.02% | 516,168 |
| 2024-08-22 | 2024-08-20 | 8.937 | 59,314 | +1,283 | 0.02% | 530,085 |
| 2024-08-20 | 2024-08-16 | 9.302 | 58,031 | +1,876 | 0.02% | 539,787 |
| 2024-08-16 | 2024-08-14 | 9.119 | 56,155 | -593 | 0.02% | 512,095 |
| 2024-08-15 | 2024-08-13 | 9.525 | 56,748 | +10,560 | 0.02% | 540,503 |
| 2024-08-13 | 2024-08-09 | 9.616 | 46,188 | -2,566 | 0.02% | 444,135 |
| 2024-08-12 | 2024-08-08 | 9.788 | 48,754 | +1,185 | 0.02% | 477,208 |
| 2024-08-09 | 2024-08-07 | 10.001 | 47,569 | +493 | 0.02% | 475,731 |
| 2024-08-08 | 2024-08-06 | 10.173 | 47,076 | +15,396 | 0.02% | 478,909 |
| 2024-08-07 | 2024-08-05 | 9.737 | 31,680 | +987 | 0.01% | 308,481 |
| 2024-08-06 | 2024-08-02 | 9.818 | 30,693 | -1,875 | 0.01% | 301,358 |
| 2024-08-05 | 2024-08-01 | 9.606 | 32,568 | -494 | 0.01% | 312,838 |
| 2024-08-02 | 2024-07-31 | 9.748 | 33,062 | -2,171 | 0.01% | 322,273 |
| 2024-07-31 | 2024-07-29 | 8.967 | 35,233 | +99 | 0.01% | 315,946 |
| 2024-07-30 | 2024-07-26 | 8.977 | 35,134 | -2,566 | 0.01% | 315,414 |
| 2024-07-29 | 2024-07-25 | 9.018 | 37,700 | +1,579 | 0.01% | 339,978 |
| 2024-07-26 | 2024-07-24 | 9.180 | 36,121 | -987 | 0.01% | 331,595 |
| 2024-07-25 | 2024-07-23 | 9.281 | 37,108 | +2,270 | 0.01% | 344,416 |
| 2024-07-24 | 2024-07-22 | 9.393 | 34,838 | +2,961 | 0.01% | 327,230 |
| 2024-07-23 | 2024-07-19 | 8.825 | 31,877 | +394 | 0.01% | 281,330 |
| 2024-07-22 | 2024-07-18 | 9.099 | 31,483 | +198 | 0.01% | 286,466 |
| 2024-07-19 | 2024-07-17 | 9.018 | 31,285 | -395 | 0.01% | 282,128 |
| 2024-07-18 | 2024-07-16 | 8.694 | 31,680 | +1,086 | 0.01% | 275,418 |
| 2024-07-17 | 2024-07-15 | 8.684 | 30,594 | -1,481 | 0.01% | 265,667 |
| 2024-07-16 | 2024-07-12 | 9.059 | 32,075 | -1,184 | 0.01% | 290,552 |
| 2024-07-15 | 2024-07-11 | 8.866 | 33,259 | +296 | 0.01% | 294,875 |
| 2024-07-12 | 2024-07-10 | 8.288 | 32,963 | -1,086 | 0.01% | 273,212 |
| 2024-07-11 | 2024-07-09 | 8.370 | 34,049 | +1,382 | 0.01% | 284,973 |
| 2024-07-09 | 2024-07-05 | 8.673 | 32,667 | +2,171 | 0.01% | 283,337 |
| 2024-07-08 | 2024-07-04 | 8.370 | 30,496 | +99 | 0.01% | 255,237 |
| 2024-07-02 | 2024-06-27 | 8.704 | 30,397 | +197 | 0.01% | 264,572 |
| 2024-06-28 | 2024-06-26 | 9.591 | 30,200 | -2,566 | 0.01% | 289,640 |
| 2024-06-27 | 2024-06-25 | 9.404 | 32,766 | +1,358 | 0.01% | 308,128 |
| 2024-06-26 | 2024-06-24 | 9.466 | 31,408 | +193 | 0.01% | 297,314 |
| 2024-06-25 | 2024-06-21 | 9.560 | 31,215 | +193 | 0.01% | 298,403 |
| 2024-06-24 | 2024-06-20 | 9.518 | 31,022 | +1,156 | 0.01% | 295,270 |
| 2024-06-20 | 2024-06-18 | 9.560 | 29,866 | -2,409 | 0.01% | 285,507 |
| 2024-06-18 | 2024-06-14 | 9.809 | 32,275 | +3,854 | 0.01% | 316,576 |
| 2024-06-17 | 2024-06-13 | 10.328 | 28,421 | -2,987 | 0.01% | 293,523 |
| 2024-06-14 | 2024-06-12 | 10.359 | 31,408 | -1,252 | 0.01% | 325,350 |
| 2024-06-13 | 2024-06-11 | 9.767 | 32,660 | +2,312 | 0.01% | 318,997 |
| 2024-06-12 | 2024-06-07 | 9.809 | 30,348 | +385 | 0.01% | 297,675 |
| 2024-06-07 | 2024-06-05 | 10.058 | 29,963 | -96 | 0.01% | 301,362 |
| 2024-06-06 | 2024-06-04 | 9.996 | 30,059 | -1,252 | 0.01% | 300,456 |
| 2024-06-05 | 2024-06-03 | 9.601 | 31,311 | +3,179 | 0.01% | 300,621 |
| 2024-06-03 | 2024-05-30 | 9.954 | 28,132 | -7,322 | 0.01% | 280,027 |
| 2024-05-31 | 2024-05-29 | 10.193 | 35,454 | +6,358 | 0.01% | 361,374 |
| 2024-05-30 | 2024-05-28 | 10.369 | 29,096 | +675 | 0.01% | 301,702 |
| 2024-05-29 | 2024-05-27 | 10.442 | 28,421 | +2,890 | 0.01% | 296,768 |
| 2024-05-28 | 2024-05-24 | 10.629 | 25,531 | -10,598 | 0.01% | 271,361 |
| 2024-05-27 | 2024-05-23 | 10.919 | 36,129 | -2,697 | 0.01% | 394,504 |
| 2024-05-24 | 2024-05-22 | 11.438 | 38,826 | +2,890 | 0.01% | 444,104 |
| 2024-05-23 | 2024-05-21 | 11.335 | 35,936 | -193 | 0.01% | 407,317 |
| 2024-05-22 | 2024-05-20 | 11.937 | 36,129 | -674 | 0.01% | 431,255 |
| 2024-05-21 | 2024-05-17 | 11.708 | 36,803 | +867 | 0.01% | 430,896 |
| 2024-05-20 | 2024-05-16 | 11.584 | 35,936 | +1,060 | 0.01% | 416,269 |
| 2024-05-16 | 2024-05-13 | 11.376 | 34,876 | -4,721 | 0.01% | 396,750 |
| 2024-05-14 | 2024-05-10 | 11.065 | 39,597 | +289 | 0.01% | 438,127 |
| 2024-05-10 | 2024-05-08 | 10.245 | 39,308 | -1,734 | 0.01% | 402,697 |
| 2024-05-09 | 2024-05-07 | 10.608 | 41,042 | +3,565 | 0.01% | 435,371 |
| 2024-05-08 | 2024-05-06 | 10.816 | 37,477 | -5,299 | 0.01% | 405,334 |
| 2024-05-07 | 2024-05-03 | 10.328 | 42,776 | +6,551 | 0.01% | 441,777 |
| 2024-05-06 | 2024-05-02 | 10.878 | 36,225 | +11,079 | 0.01% | 394,049 |
| 2024-05-02 | 2024-04-29 | 10.369 | 25,146 | -1,348 | 0.01% | 260,744 |
| 2024-04-30 | 2024-04-26 | 9.840 | 26,494 | +3,468 | 0.01% | 260,697 |
| 2024-04-29 | 2024-04-25 | 9.134 | 23,026 | +674 | 0.01% | 210,320 |
| 2024-04-25 | 2024-04-23 | 9.155 | 22,352 | +3,469 | 0.01% | 204,628 |
| 2024-04-24 | 2024-04-22 | 8.968 | 18,883 | +578 | 0.01% | 169,342 |
| 2024-04-17 | 2024-04-15 | 9.611 | 18,305 | +289 | 0.01% | 175,938 |
| 2024-04-15 | 2024-04-11 | 9.975 | 18,016 | +963 | 0.01% | 179,706 |
| 2024-04-12 | 2024-04-10 | 10.089 | 17,053 | +97 | 0.01% | 172,047 |
| 2024-04-10 | 2024-04-08 | 9.456 | 16,956 | -4,721 | 0.01% | 160,333 |
| 2024-04-09 | 2024-04-05 | 9.196 | 21,677 | +1,349 | 0.01% | 199,349 |
| 2024-04-05 | 2024-04-02 | 9.705 | 20,328 | +96 | 0.01% | 197,282 |
| 2024-04-03 | 2024-03-28 | 9.944 | 20,232 | -385 | 0.01% | 201,180 |
| 2024-04-02 | 2024-03-27 | 9.622 | 20,617 | +385 | 0.01% | 198,374 |
| 2024-03-27 | 2024-03-25 | 10.047 | 20,232 | +385 | 0.01% | 203,280 |
| 2024-03-21 | 2024-03-19 | 10.504 | 19,847 | -11,079 | 0.01% | 208,476 |
| 2024-03-20 | 2024-03-18 | 11.127 | 30,926 | +6,262 | 0.01% | 344,111 |
| 2024-03-19 | 2024-03-15 | 11.189 | 24,664 | +2,890 | 0.01% | 275,970 |
| 2024-03-18 | 2024-03-14 | 11.106 | 21,774 | +3,565 | 0.01% | 241,826 |
| 2024-03-14 | 2024-03-12 | 11.210 | 18,209 | -5,395 | 0.01% | 204,122 |
| 2024-03-11 | 2024-03-07 | 9.736 | 23,604 | +1,445 | 0.01% | 229,810 |
| 2024-03-08 | 2024-03-06 | 11.584 | 22,159 | +3,661 | 0.01% | 256,681 |
| 2024-03-07 | 2024-03-05 | 11.210 | 18,498 | +386 | 0.01% | 207,362 |
| 2024-03-06 | 2024-03-04 | 11.895 | 18,112 | +481 | 0.01% | 215,442 |
| 2024-03-04 | 2024-02-29 | 10.919 | 17,631 | -289 | 0.01% | 192,519 |
| 2024-03-01 | 2024-02-28 | 10.732 | 17,920 | +2,312 | 0.01% | 192,326 |
| 2024-02-29 | 2024-02-27 | 10.940 | 15,608 | -4,239 | 0.01% | 170,753 |
| 2024-02-28 | 2024-02-26 | 10.774 | 19,847 | -96 | 0.01% | 213,832 |
| 2024-02-26 | 2024-02-22 | 10.795 | 19,943 | -2,023 | 0.01% | 215,280 |
| 2024-02-22 | 2024-02-20 | 10.265 | 21,966 | -193 | 0.01% | 225,490 |
| 2024-02-21 | 2024-02-19 | 9.778 | 22,159 | +964 | 0.01% | 216,661 |
| 2024-02-20 | 2024-02-16 | 10.203 | 21,195 | -193 | 0.01% | 216,255 |
| 2024-02-19 | 2024-02-15 | 9.362 | 21,388 | -1,831 | 0.01% | 200,243 |
| 2024-02-16 | 2024-02-14 | 9.342 | 23,219 | -1,927 | 0.01% | 216,903 |
| 2024-02-15 | 2024-02-09 | 9.539 | 25,146 | -5,202 | 0.01% | 239,864 |
| 2024-02-14 | 2024-02-07 | 10.141 | 30,348 | +867 | 0.01% | 307,755 |
| 2024-02-08 | 2024-02-06 | 10.151 | 29,481 | +674 | 0.01% | 299,269 |
| 2024-02-07 | 2024-02-05 | 9.497 | 28,807 | +2,891 | 0.01% | 273,589 |
| 2024-02-06 | 2024-02-02 | 9.487 | 25,916 | +6,358 | 0.01% | 245,864 |
| 2024-02-02 | 2024-01-31 | 10.504 | 19,558 | +867 | 0.01% | 205,440 |
| 2024-02-01 | 2024-01-30 | 11.106 | 18,691 | -1,637 | 0.01% | 207,585 |
| 2024-01-31 | 2024-01-29 | 10.940 | 20,328 | +2,312 | 0.01% | 222,390 |
| 2024-01-30 | 2024-01-26 | 10.899 | 18,016 | -1,638 | 0.01% | 196,349 |
| 2024-01-29 | 2024-01-25 | 12.829 | 19,654 | +2,890 | 0.01% | 252,145 |
| 2024-01-26 | 2024-01-24 | 12.622 | 16,764 | -3,034 | 0.01% | 211,588 |
| 2024-01-24 | 2024-01-22 | 11.999 | 19,798 | -1,927 | 0.01% | 237,552 |
| 2024-01-23 | 2024-01-19 | 12.580 | 21,725 | -1,638 | 0.01% | 273,302 |
| 2024-01-18 | 2024-01-16 | 14.469 | 23,363 | +1,927 | 0.01% | 338,043 |
| 2024-01-16 | 2024-01-12 | 14.988 | 21,436 | -2,794 | 0.01% | 321,285 |
| 2024-01-15 | 2024-01-11 | 15.424 | 24,230 | -675 | 0.01% | 373,725 |
| 2024-01-12 | 2024-01-10 | 14.656 | 24,905 | +1,927 | 0.01% | 365,007 |
| 2024-01-09 | 2024-01-05 | 15.154 | 22,978 | -963 | 0.01% | 348,213 |
| 2024-01-08 | 2024-01-04 | 15.694 | 23,941 | +1,638 | 0.01% | 375,729 |
| 2024-01-04 | 2024-01-02 | 15.985 | 22,303 | +289 | 0.01% | 356,504 |
| 2024-01-03 | 2023-12-29 | 16.421 | 22,014 | -193 | 0.01% | 361,481 |
| 2024-01-02 | 2023-12-28 | 16.358 | 22,207 | +578 | 0.01% | 363,267 |
| 2023-12-28 | 2023-12-22 | 15.528 | 21,629 | +963 | 0.01% | 335,852 |
| 2023-12-22 | 2023-12-20 | 15.466 | 20,666 | +193 | 0.01% | 319,612 |
| 2023-12-19 | 2023-12-15 | 16.358 | 20,473 | -1,927 | 0.01% | 334,902 |
| 2023-12-18 | 2023-12-14 | 15.839 | 22,400 | +193 | 0.01% | 354,799 |
| 2023-12-15 | 2023-12-13 | 15.154 | 22,207 | -289 | 0.01% | 336,529 |
| 2023-12-13 | 2023-12-11 | 15.590 | 22,496 | +1,927 | 0.01% | 350,716 |
| 2023-12-07 | 2023-12-05 | 16.524 | 20,569 | -1,060 | 0.01% | 339,888 |
| 2023-12-06 | 2023-12-04 | 16.421 | 21,629 | -3,372 | 0.01% | 355,159 |
| 2023-12-05 | 2023-12-01 | 19.202 | 25,001 | +482 | 0.01% | 480,075 |
| 2023-12-01 | 2023-11-29 | 19.514 | 24,519 | -2,891 | 0.01% | 478,455 |
| 2023-11-29 | 2023-11-27 | 19.970 | 27,410 | +4,336 | 0.01% | 547,387 |
| 2023-11-28 | 2023-11-24 | 20.116 | 23,074 | +674 | 0.01% | 464,148 |
| 2023-11-27 | 2023-11-23 | 21.122 | 22,400 | +1,253 | 0.01% | 473,143 |
| 2023-11-24 | 2023-11-22 | 20.655 | 21,147 | +2,312 | 0.01% | 436,799 |
| 2023-11-23 | 2023-11-21 | 21.745 | 18,835 | +1,541 | 0.01% | 409,572 |
| 2023-11-22 | 2023-11-20 | 22.005 | 17,294 | +964 | 0.01% | 380,550 |
| 2023-11-20 | 2023-11-16 | 21.538 | 16,330 | +482 | 0.01% | 351,710 |
| 2023-11-17 | 2023-11-15 | 22.472 | 15,848 | +192 | 0.01% | 356,133 |
| 2023-11-16 | 2023-11-14 | 21.486 | 15,656 | +1,349 | 0.01% | 336,381 |
| 2023-11-15 | 2023-11-13 | 21.797 | 14,307 | +867 | 0.00% | 311,852 |
| 2023-11-14 | 2023-11-10 | 21.745 | 13,440 | +1,445 | 0.00% | 292,256 |
| 2023-11-13 | 2023-11-09 | 22.057 | 11,995 | -1,445 | 0.00% | 264,569 |
| 2023-11-10 | 2023-11-08 | 23.043 | 13,440 | +578 | 0.00% | 309,694 |
| 2023-11-09 | 2023-11-07 | 22.731 | 12,862 | -192 | 0.00% | 292,370 |
| 2023-11-08 | 2023-11-06 | 22.679 | 13,054 | +2,504 | 0.00% | 296,057 |
| 2023-11-07 | 2023-11-03 | 20.344 | 10,550 | -3,275 | 0.00% | 214,629 |
| 2023-11-06 | 2023-11-02 | 19.015 | 13,825 | +289 | 0.00% | 262,888 |
| 2023-11-02 | 2023-10-31 | 19.368 | 13,536 | +2,505 | 0.00% | 262,169 |
| 2023-11-01 | 2023-10-30 | 20.074 | 11,031 | -4,528 | 0.00% | 221,438 |
| 2023-10-31 | 2023-10-27 | 18.060 | 15,559 | +3,853 | 0.01% | 281,003 |
| 2023-10-30 | 2023-10-26 | 16.690 | 11,706 | +771 | 0.00% | 195,378 |
| 2023-10-26 | 2023-10-24 | 18.081 | 10,935 | -867 | 0.00% | 197,718 |
| 2023-10-25 | 2023-10-20 | 18.060 | 11,802 | +771 | 0.00% | 213,150 |
| 2023-10-24 | 2023-10-19 | 18.496 | 11,031 | +96 | 0.00% | 204,034 |
| 2023-10-20 | 2023-10-18 | 18.974 | 10,935 | +1,734 | 0.00% | 207,479 |
| 2023-10-17 | 2023-10-13 | 20.915 | 9,201 | +482 | 0.00% | 192,438 |
| 2023-10-13 | 2023-10-11 | 20.386 | 8,719 | +578 | 0.00% | 177,741 |
| 2023-10-10 | 2023-10-06 | 18.413 | 8,141 | -193 | 0.00% | 149,903 |
| 2023-10-06 | 2023-10-04 | 17.957 | 8,334 | +97 | 0.00% | 149,651 |
| 2023-09-29 | 2023-09-27 | 18.995 | 8,237 | -97 | 0.00% | 156,459 |
| 2023-09-28 | 2023-09-26 | 17.936 | 8,334 | -1,830 | 0.00% | 149,478 |
| 2023-09-27 | 2023-09-25 | 18.206 | 10,164 | -6,359 | 0.00% | 185,044 |
| 2023-09-26 | 2023-09-22 | 17.708 | 16,523 | +5,203 | 0.01% | 292,582 |
| 2023-09-25 | 2023-09-21 | 17.064 | 11,320 | -1,638 | 0.00% | 193,165 |
| 2023-09-22 | 2023-09-20 | 17.666 | 12,958 | +963 | 0.00% | 228,917 |
| 2023-09-19 | 2023-09-15 | 18.144 | 11,995 | -3,757 | 0.00% | 217,632 |
| 2023-09-18 | 2023-09-14 | 17.417 | 15,752 | -193 | 0.01% | 274,352 |
| 2023-09-15 | 2023-09-13 | 17.292 | 15,945 | +193 | 0.01% | 275,727 |
| 2023-09-14 | 2023-09-12 | 17.708 | 15,752 | +1,156 | 0.01% | 278,930 |
| 2023-09-13 | 2023-09-11 | 17.853 | 14,596 | -289 | 0.01% | 260,581 |
| 2023-09-12 | 2023-09-07 | 17.126 | 14,885 | +289 | 0.01% | 254,925 |
| 2023-09-11 | 2023-09-06 | 17.728 | 14,596 | +2,023 | 0.01% | 258,763 |
| 2023-09-07 | 2023-09-05 | 18.766 | 12,573 | -96 | 0.00% | 235,949 |
| 2023-09-05 | 2023-08-31 | 18.995 | 12,669 | +3,083 | 0.00% | 240,643 |
| 2023-09-04 | 2023-08-30 | 19.514 | 9,586 | +482 | 0.00% | 187,058 |
| 2023-08-31 | 2023-08-29 | 19.846 | 9,104 | -2,120 | 0.00% | 180,676 |
| 2023-08-30 | 2023-08-28 | 18.953 | 11,224 | +674 | 0.00% | 212,730 |
| 2023-08-29 | 2023-08-25 | 18.932 | 10,550 | -96 | 0.00% | 199,736 |
| 2023-08-28 | 2023-08-24 | 18.849 | 10,646 | +1,927 | 0.00% | 200,670 |
| 2023-08-25 | 2023-08-23 | 17.853 | 8,719 | +193 | 0.00% | 155,659 |
| 2023-08-23 | 2023-08-21 | 17.894 | 8,526 | +96 | 0.00% | 152,568 |
| 2023-08-21 | 2023-08-17 | 18.393 | 8,430 | -96 | 0.00% | 155,050 |
| 2023-08-14 | 2023-08-10 | 21.174 | 8,526 | -193 | 0.00% | 180,533 |
| 2023-08-11 | 2023-08-09 | 20.738 | 8,719 | -337 | 0.00% | 180,818 |
| 2023-08-10 | 2023-08-08 | 19.327 | 9,056 | -97 | 0.00% | 175,023 |
| 2023-08-09 | 2023-08-07 | 19.929 | 9,153 | +193 | 0.00% | 182,408 |
| 2023-08-08 | 2023-08-04 | 20.811 | 8,960 | +193 | 0.00% | 186,467 |
| 2023-08-07 | 2023-08-03 | 21.174 | 8,767 | +192 | 0.00% | 185,636 |
| 2023-08-04 | 2023-08-02 | 19.680 | 8,575 | +97 | 0.00% | 168,753 |
| 2023-08-03 | 2023-08-01 | 20.614 | 8,478 | +96 | 0.00% | 174,764 |
| 2023-08-02 | 2023-07-31 | 21.019 | 8,382 | -241 | 0.00% | 176,178 |
| 2023-08-01 | 2023-07-28 | 19.078 | 8,623 | +97 | 0.00% | 164,507 |
| 2023-07-31 | 2023-07-27 | 18.787 | 8,526 | +96 | 0.00% | 160,178 |
| 2023-07-27 | 2023-07-25 | 18.891 | 8,430 | +2,071 | 0.00% | 159,250 |
| 2023-07-25 | 2023-07-21 | 18.102 | 6,359 | -192 | 0.00% | 115,111 |
| 2023-07-21 | 2023-07-19 | 17.292 | 6,551 | -97 | 0.00% | 113,282 |
| 2023-07-20 | 2023-07-18 | 18.227 | 6,648 | +771 | 0.00% | 121,170 |
| 2023-07-18 | 2023-07-13 | 41.853 | 5,877 | +2,705 | 0.00% | 245,969 |
| 2023-06-28 | 2023-06-26 | 37.991 | 3,172 | +127 | 0.00% | 120,506 |
| 2023-06-26 | 2023-06-21 | 37.754 | 3,045 | +159 | 0.00% | 114,961 |
| 2023-06-20 | 2023-06-16 | 47.843 | 2,886 | -888 | 0.00% | 138,075 |
| 2023-06-16 | 2023-06-14 | 43.350 | 3,774 | -127 | 0.00% | 163,604 |
| 2023-06-15 | 2023-06-13 | 43.744 | 3,901 | +1,015 | 0.00% | 170,647 |
| 2023-06-14 | 2023-06-12 | 42.799 | 2,886 | -127 | 0.00% | 123,517 |
| 2023-06-13 | 2023-06-09 | 43.587 | 3,013 | +127 | 0.00% | 131,327 |
| 2023-06-05 | 2023-06-01 | 46.897 | 2,886 | -1,015 | 0.00% | 135,345 |
| 2023-05-31 | 2023-05-29 | 45.873 | 3,901 | -254 | 0.00% | 178,949 |
| 2023-05-30 | 2023-05-25 | 47.843 | 4,155 | +1,015 | 0.00% | 198,788 |
| 2023-05-15 | 2023-05-11 | 51.784 | 3,140 | -952 | 0.00% | 162,601 |
| 2023-05-11 | 2023-05-09 | 50.917 | 4,092 | +318 | 0.00% | 208,352 |
| 2023-05-10 | 2023-05-08 | 53.676 | 3,774 | +63 | 0.00% | 202,572 |
| 2023-05-09 | 2023-05-05 | 52.887 | 3,711 | +634 | 0.00% | 196,265 |
| 2023-04-19 | 2023-04-17 | 59.902 | 3,077 | -317 | 0.00% | 184,319 |
| 2023-04-18 | 2023-04-14 | 60.375 | 3,394 | +127 | 0.00% | 204,913 |
| 2023-04-17 | 2023-04-13 | 59.429 | 3,267 | +127 | 0.00% | 194,156 |
| 2023-04-13 | 2023-04-11 | 57.301 | 3,140 | +63 | 0.00% | 179,926 |
| 2023-04-12 | 2023-04-06 | 56.434 | 3,077 | -253 | 0.00% | 173,648 |
| 2023-04-11 | 2023-04-04 | 52.336 | 3,330 | +63 | 0.00% | 174,278 |
| 2023-04-06 | 2023-04-03 | 52.887 | 3,267 | -634 | 0.00% | 172,783 |
| 2023-04-04 | 2023-03-31 | 51.942 | 3,901 | +824 | 0.00% | 202,624 |
| 2023-03-29 | 2023-03-27 | 65.341 | 3,077 | +318 | 0.00% | 201,053 |
| 2023-03-09 | 2023-03-07 | 68.493 | 2,759 | -762 | 0.00% | 188,974 |
| 2023-03-08 | 2023-03-06 | 68.809 | 3,521 | +1,142 | 0.00% | 242,276 |
| 2023-03-03 | 2023-03-01 | 71.173 | 2,379 | +698 | 0.00% | 169,321 |
| 2023-02-24 | 2023-02-22 | 70.700 | 1,681 | +761 | 0.00% | 118,847 |
| 2023-02-09 | 2023-02-07 | 85.203 | 920 | +635 | 0.00% | 78,387 |
| 2023-02-03 | 2023-02-01 | 91.430 | 285 | -96 | 0.00% | 26,057 |
| 2023-01-06 | 2023-01-04 | 93.085 | 381 | -63 | 0.00% | 35,465 |
| 2023-01-05 | 2023-01-03 | 87.962 | 444 | -127 | 0.00% | 39,055 |
| 2023-01-03 | 2022-12-29 | 85.676 | 571 | +127 | 0.00% | 48,921 |
| 2022-12-14 | 2022-12-12 | 73.696 | 444 | +95 | 0.00% | 32,721 |
| 2022-12-13 | 2022-12-09 | 76.769 | 349 | -1,142 | 0.00% | 26,793 |
| 2022-12-12 | 2022-12-08 | 77.715 | 1,491 | +1,142 | 0.00% | 115,873 |
| 2022-12-07 | 2022-12-05 | 77.006 | 349 | -634 | 0.00% | 26,875 |
| 2022-12-06 | 2022-12-02 | 71.410 | 983 | +634 | 0.00% | 70,196 |
| 2022-12-05 | 2022-12-01 | 72.671 | 349 | -190 | 0.00% | 25,362 |
| 2022-12-02 | 2022-11-30 | 69.991 | 539 | +190 | 0.00% | 37,725 |
| 2022-11-30 | 2022-11-28 | 65.577 | 349 | -317 | 0.00% | 22,886 |
| 2022-11-29 | 2022-11-25 | 66.208 | 666 | -254 | 0.00% | 44,094 |
| 2022-11-28 | 2022-11-24 | 66.838 | 920 | +190 | 0.00% | 61,491 |
| 2022-11-25 | 2022-11-23 | 66.444 | 730 | +64 | 0.00% | 48,504 |
| 2022-11-21 | 2022-11-17 | 73.065 | 666 | -508 | 0.00% | 48,661 |
| 2022-11-18 | 2022-11-16 | 73.301 | 1,174 | -126 | 0.00% | 86,056 |
| 2022-11-17 | 2022-11-15 | 72.198 | 1,300 | +253 | 0.00% | 93,857 |
| 2022-11-16 | 2022-11-14 | 70.227 | 1,047 | +508 | 0.00% | 73,528 |
| 2022-11-15 | 2022-11-11 | 65.735 | 539 | +127 | 0.00% | 35,431 |
| 2022-11-08 | 2022-11-04 | 56.277 | 412 | -191 | 0.00% | 23,186 |
| 2022-11-07 | 2022-11-03 | 52.099 | 603 | +191 | 0.00% | 31,416 |
| 2022-10-26 | 2022-10-24 | 42.562 | 412 | +63 | 0.00% | 17,536 |
| 2022-09-15 | 2022-09-13 | 66.444 | 349 | +64 | 0.00% | 23,189 |
| 2022-08-26 | 2022-08-24 | 77.952 | 285 | +63 | 0.00% | 22,216 |
| 2022-07-14 | 2022-07-12 | 123.588 | 222 | -127 | 0.00% | 27,436 |
| 2022-07-08 | 2022-07-06 | 135.253 | 349 | -127 | 0.00% | 47,203 |
| 2022-07-07 | 2022-07-05 | 140.770 | 476 | -127 | 0.00% | 67,007 |
| 2022-07-06 | 2022-07-04 | 130.918 | 603 | +127 | 0.00% | 78,944 |
| 2022-07-05 | 2022-06-30 | 123.824 | 476 | +349 | 0.00% | 58,940 |
| 2022-06-22 | 2022-06-20 | 110.662 | 127 | -127 | 0.00% | 14,054 |
| 2022-06-17 | 2022-06-15 | 104.277 | 254 | -317 | 0.00% | 26,486 |
| 2022-06-16 | 2022-06-14 | 106.011 | 571 | +444 | 0.00% | 60,532 |
| 2022-06-09 | 2022-06-07 | 108.455 | 127 | -127 | 0.00% | 13,774 |
| 2022-06-08 | 2022-06-06 | 104.120 | 254 | +64 | 0.00% | 26,446 |
| 2022-06-06 | 2022-06-01 | 223.678 | 190 | +64 | 0.00% | 42,499 |
| 2022-05-12 | 2022-05-10 | 200.609 | 126 | +42 | 0.00% | 25,277 |
| 2022-04-08 | 2022-04-06 | 237.592 | 84 | -42 | 0.00% | 19,958 |
| 2022-03-18 | 2022-03-16 | 185.745 | 126 | -126 | 0.00% | 23,404 |
| 2022-03-11 | 2022-03-09 | 187.885 | 252 | -42 | 0.00% | 47,347 |
| 2022-03-04 | 2022-03-02 | 221.300 | 294 | +42 | 0.00% | 65,062 |
| 2021-12-17 | 2021-12-15 | 292.768 | 252 | -126 | 0.00% | 73,778 |
| 2021-12-16 | 2021-12-14 | 346.755 | 378 | +126 | 0.00% | 131,073 |
| 2021-12-15 | 2021-12-13 | 340.572 | 252 | +84 | 0.00% | 85,824 |
| 2021-12-08 | 2021-12-06 | 341.523 | 168 | +42 | 0.00% | 57,376 |
| 2021-12-07 | 2021-12-03 | 363.165 | 126 | +42 | 0.00% | 45,759 |
| 2021-12-02 | 2021-11-30 | 382.192 | 84 | -42 | 0.00% | 32,104 |
| 2021-12-01 | 2021-11-29 | 379.813 | 126 | -42 | 0.00% | 47,856 |
| 2021-11-24 | 2021-11-22 | 370.300 | 168 | +42 | 0.00% | 62,210 |
| 2021-11-23 | 2021-11-19 | 379.576 | 126 | -42 | 0.00% | 47,827 |
| 2021-11-18 | 2021-11-16 | 389.802 | 168 | +84 | 0.00% | 65,487 |
| 2021-11-17 | 2021-11-15 | 376.484 | 84 | +42 | 0.00% | 31,625 |
| 2021-11-15 | 2021-11-11 | 372.916 | 42 | -42 | 0.00% | 15,662 |
| 2021-11-08 | 2021-11-04 | 374.819 | 84 | +42 | 0.00% | 31,485 |
| 2021-11-02 | 2021-10-29 | 403.121 | 42 | -42 | 0.00% | 16,931 |
| 2021-10-29 | 2021-10-27 | 379.576 | 84 | +84 | 0.00% | 31,884 |
| 2019-12-02 | 2019-11-28 | 100.943 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy