History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.040 | 8,580,085 | +0 | 2.92% | 223,425,413 |
| 2025-10-13 | 2025-10-09 | 27.960 | 8,580,085 | +0 | 2.92% | 239,899,177 |
| 2025-10-10 | 2025-10-08 | 28.040 | 8,580,085 | -1,000 | 2.92% | 240,585,583 |
| 2025-10-09 | 2025-10-06 | 28.520 | 8,581,085 | +5,800 | 2.92% | 244,732,544 |
| 2025-10-08 | 2025-10-03 | 29.500 | 8,575,285 | -10,800 | 2.91% | 252,970,908 |
| 2025-10-06 | 2025-10-02 | 29.900 | 8,586,085 | +5,900 | 2.92% | 256,723,942 |
| 2025-10-03 | 2025-09-30 | 28.440 | 8,580,185 | -69,000 | 2.92% | 244,020,461 |
| 2025-10-02 | 2025-09-29 | 26.880 | 8,649,185 | -7,000 | 2.94% | 232,490,093 |
| 2025-09-30 | 2025-09-26 | 25.720 | 8,656,185 | +207,900 | 2.94% | 222,637,078 |
| 2025-09-29 | 2025-09-25 | 27.340 | 8,448,285 | +28,300 | 2.87% | 230,976,112 |
| 2025-09-26 | 2025-09-24 | 26.700 | 8,419,985 | +13,000 | 2.86% | 224,813,600 |
| 2025-09-25 | 2025-09-23 | 26.540 | 8,406,985 | +1,300 | 2.86% | 223,121,382 |
| 2025-09-24 | 2025-09-22 | 27.660 | 8,405,685 | -57,000 | 2.86% | 232,501,247 |
| 2025-09-23 | 2025-09-19 | 27.020 | 8,462,685 | +4,800 | 2.88% | 228,661,749 |
| 2025-09-22 | 2025-09-18 | 27.760 | 8,457,885 | +36,800 | 2.87% | 234,790,888 |
| 2025-09-19 | 2025-09-17 | 28.640 | 8,421,085 | +16,900 | 2.86% | 241,179,874 |
| 2025-09-18 | 2025-09-16 | 28.280 | 8,404,185 | -125,000 | 2.86% | 237,670,352 |
| 2025-09-17 | 2025-09-15 | 25.880 | 8,529,185 | -257,800 | 2.90% | 220,735,308 |
| 2025-09-16 | 2025-09-12 | 23.660 | 8,786,985 | -2,800 | 2.99% | 207,900,065 |
| 2025-09-15 | 2025-09-11 | 22.780 | 8,789,785 | +100,300 | 2.99% | 200,231,302 |
| 2025-09-12 | 2025-09-10 | 24.200 | 8,689,485 | +2,400 | 2.95% | 210,285,537 |
| 2025-09-11 | 2025-09-09 | 23.640 | 8,687,085 | +11,900 | 2.95% | 205,362,689 |
| 2025-09-10 | 2025-09-08 | 24.160 | 8,675,185 | +67,500 | 2.95% | 209,592,470 |
| 2025-09-09 | 2025-09-05 | 23.360 | 8,607,685 | -106,800 | 2.93% | 201,075,522 |
| 2025-09-08 | 2025-09-04 | 21.500 | 8,714,485 | +22,000 | 2.96% | 187,361,428 |
| 2025-09-05 | 2025-09-03 | 23.140 | 8,692,485 | +6,300 | 2.95% | 201,144,103 |
| 2025-09-04 | 2025-09-02 | 22.880 | 8,686,185 | -12,700 | 2.95% | 198,739,913 |
| 2025-09-03 | 2025-09-01 | 22.360 | 8,698,885 | +71,400 | 2.96% | 194,507,069 |
| 2025-09-02 | 2025-08-29 | 20.900 | 8,627,485 | -21,900 | 2.93% | 180,314,436 |
| 2025-09-01 | 2025-08-28 | 20.460 | 8,649,385 | +12,600 | 2.94% | 176,966,417 |
| 2025-08-29 | 2025-08-27 | 20.780 | 8,636,785 | +2,600 | 2.93% | 179,472,392 |
| 2025-08-28 | 2025-08-26 | 22.060 | 8,634,185 | +34,100 | 2.93% | 190,470,121 |
| 2025-08-27 | 2025-08-25 | 22.980 | 8,600,085 | +44,100 | 2.92% | 197,629,953 |
| 2025-08-26 | 2025-08-22 | 21.680 | 8,555,985 | -27,300 | 2.91% | 185,493,755 |
| 2025-08-25 | 2025-08-21 | 21.320 | 8,583,285 | +5,000 | 2.92% | 182,995,636 |
| 2025-08-22 | 2025-08-20 | 21.060 | 8,578,285 | +1,000 | 2.92% | 180,658,682 |
| 2025-08-21 | 2025-08-19 | 21.480 | 8,577,285 | +47,100 | 2.91% | 184,240,082 |
| 2025-08-20 | 2025-08-18 | 22.840 | 8,530,185 | +138,300 | 2.90% | 194,829,425 |
| 2025-08-19 | 2025-08-15 | 22.260 | 8,391,885 | -32,300 | 2.85% | 186,803,360 |
| 2025-08-18 | 2025-08-14 | 22.500 | 8,424,185 | -40,400 | 2.86% | 189,544,162 |
| 2025-08-15 | 2025-08-13 | 22.220 | 8,464,585 | +104,900 | 2.88% | 188,083,079 |
| 2025-08-14 | 2025-08-12 | 20.620 | 8,359,685 | +13,600 | 2.84% | 172,376,705 |
| 2025-08-13 | 2025-08-11 | 20.880 | 8,346,085 | +4,800 | 2.84% | 174,266,255 |
| 2025-08-12 | 2025-08-08 | 20.400 | 8,341,285 | +24,500 | 2.83% | 170,162,214 |
| 2025-08-11 | 2025-08-07 | 21.200 | 8,316,785 | -38,300 | 2.83% | 176,315,842 |
| 2025-08-08 | 2025-08-06 | 22.140 | 8,355,085 | -18,100 | 2.84% | 184,981,582 |
| 2025-08-07 | 2025-08-05 | 22.520 | 8,373,185 | -49,800 | 2.85% | 188,564,126 |
| 2025-08-06 | 2025-08-04 | 21.760 | 8,422,985 | -1,900 | 2.86% | 183,284,154 |
| 2025-08-05 | 2025-08-01 | 21.800 | 8,424,885 | +11,400 | 2.86% | 183,662,493 |
| 2025-08-04 | 2025-07-31 | 22.750 | 8,413,485 | -21,300 | 2.86% | 191,406,784 |
| 2025-08-01 | 2025-07-30 | 23.750 | 8,434,785 | +111,000 | 2.87% | 200,326,144 |
| 2025-07-31 | 2025-07-29 | 24.950 | 8,323,785 | +34,100 | 2.83% | 207,678,436 |
| 2025-07-30 | 2025-07-28 | 23.450 | 8,289,685 | -72,200 | 2.82% | 194,393,113 |
| 2025-07-29 | 2025-07-25 | 22.350 | 8,361,885 | -145,000 | 2.84% | 186,888,130 |
| 2025-07-28 | 2025-07-24 | 20.750 | 8,506,885 | -101,500 | 2.89% | 176,517,864 |
| 2025-07-25 | 2025-07-23 | 19.360 | 8,608,385 | -107,800 | 2.93% | 166,658,334 |
| 2025-07-24 | 2025-07-22 | 17.980 | 8,716,185 | +15,000 | 2.96% | 156,717,006 |
| 2025-07-23 | 2025-07-21 | 18.400 | 8,701,185 | +101,000 | 2.96% | 160,101,804 |
| 2025-07-22 | 2025-07-18 | 18.520 | 8,600,185 | +15,400 | 2.92% | 159,275,426 |
| 2025-07-21 | 2025-07-17 | 18.440 | 8,584,785 | -207,500 | 2.92% | 158,303,435 |
| 2025-07-18 | 2025-07-16 | 17.740 | 8,792,285 | -55,800 | 2.99% | 155,975,136 |
| 2025-07-17 | 2025-07-15 | 19.080 | 8,848,085 | +19,700 | 3.01% | 168,821,462 |
| 2025-07-16 | 2025-07-14 | 19.280 | 8,828,385 | -28,700 | 3.00% | 170,211,263 |
| 2025-07-15 | 2025-07-11 | 18.620 | 8,857,085 | -247,800 | 3.01% | 164,918,923 |
| 2025-07-14 | 2025-07-10 | 16.920 | 9,104,885 | +51,100 | 3.09% | 154,054,654 |
| 2025-07-11 | 2025-07-09 | 17.060 | 9,053,785 | +1,000 | 3.08% | 154,457,572 |
| 2025-07-10 | 2025-07-08 | 17.020 | 9,052,785 | -21,700 | 3.08% | 154,078,401 |
| 2025-07-09 | 2025-07-07 | 16.460 | 9,074,485 | -1,000 | 3.08% | 149,366,023 |
| 2025-07-08 | 2025-07-04 | 16.600 | 9,075,485 | +6,700 | 3.08% | 150,653,051 |
| 2025-07-07 | 2025-07-03 | 16.942 | 9,068,785 | +10,500 | 3.08% | 153,640,380 |
| 2025-07-04 | 2025-07-02 | 16.901 | 9,058,285 | +126,418 | 3.08% | 153,095,357 |
| 2025-07-03 | 2025-06-30 | 16.800 | 8,931,867 | -26,450 | 3.08% | 150,053,720 |
| 2025-07-02 | 2025-06-27 | 16.151 | 8,958,317 | +22,206 | 3.08% | 144,688,740 |
| 2025-06-30 | 2025-06-26 | 15.787 | 8,936,111 | -8,389 | 3.08% | 141,070,433 |
| 2025-06-27 | 2025-06-25 | 16.313 | 8,944,500 | +48,754 | 3.08% | 145,915,671 |
| 2025-06-26 | 2025-06-24 | 16.415 | 8,895,746 | -3,454 | 3.06% | 146,021,693 |
| 2025-06-25 | 2025-06-23 | 15.847 | 8,899,200 | +690 | 3.06% | 141,028,767 |
| 2025-06-24 | 2025-06-20 | 15.503 | 8,898,510 | +61,189 | 3.06% | 137,952,227 |
| 2025-06-23 | 2025-06-19 | 15.402 | 8,837,321 | +8,882 | 3.04% | 136,108,175 |
| 2025-06-20 | 2025-06-18 | 16.030 | 8,828,439 | -111,151 | 3.04% | 141,517,580 |
| 2025-06-19 | 2025-06-17 | 16.232 | 8,939,590 | -40,463 | 3.08% | 145,110,923 |
| 2025-06-18 | 2025-06-16 | 17.063 | 8,980,053 | -3,455 | 3.09% | 153,229,004 |
| 2025-06-17 | 2025-06-13 | 17.529 | 8,983,508 | +10,067 | 3.09% | 157,475,159 |
| 2025-06-16 | 2025-06-12 | 17.306 | 8,973,441 | +68,196 | 3.09% | 155,298,360 |
| 2025-06-13 | 2025-06-11 | 16.942 | 8,905,245 | +26,844 | 3.07% | 150,869,738 |
| 2025-06-12 | 2025-06-10 | 16.881 | 8,878,401 | -25,660 | 3.06% | 149,875,190 |
| 2025-06-11 | 2025-06-09 | 16.496 | 8,904,061 | -118,134 | 3.07% | 146,879,951 |
| 2025-06-10 | 2025-06-06 | 15.604 | 9,022,195 | +63,656 | 3.11% | 140,783,878 |
| 2025-06-09 | 2025-06-05 | 15.969 | 8,958,539 | +56,748 | 3.08% | 143,058,410 |
| 2025-06-06 | 2025-06-04 | 16.374 | 8,901,791 | +32,568 | 3.07% | 145,760,128 |
| 2025-06-05 | 2025-06-03 | 15.949 | 8,869,223 | -45,201 | 3.05% | 141,452,392 |
| 2025-06-04 | 2025-06-02 | 14.915 | 8,914,424 | -18,455 | 3.07% | 132,960,025 |
| 2025-06-03 | 2025-05-30 | 15.483 | 8,932,879 | +48,260 | 3.08% | 138,304,018 |
| 2025-06-02 | 2025-05-29 | 15.402 | 8,884,619 | -123,858 | 3.06% | 136,836,636 |
| 2025-05-30 | 2025-05-28 | 14.348 | 9,008,477 | +92,573 | 3.10% | 129,251,211 |
| 2025-05-29 | 2025-05-27 | 14.814 | 8,915,904 | -301,305 | 3.07% | 132,078,689 |
| 2025-05-28 | 2025-05-26 | 13.942 | 9,217,209 | -4,145 | 3.17% | 128,510,277 |
| 2025-05-27 | 2025-05-23 | 14.145 | 9,221,354 | +99,481 | 3.18% | 130,436,791 |
| 2025-05-26 | 2025-05-22 | 13.537 | 9,121,873 | +592 | 3.14% | 123,483,938 |
| 2025-05-23 | 2025-05-21 | 13.780 | 9,121,281 | +38,884 | 3.14% | 125,694,055 |
| 2025-05-22 | 2025-05-20 | 13.557 | 9,082,397 | +15,396 | 3.13% | 123,133,603 |
| 2025-05-21 | 2025-05-19 | 13.395 | 9,067,001 | -42,832 | 3.12% | 121,454,920 |
| 2025-05-20 | 2025-05-16 | 13.578 | 9,109,833 | +7,303 | 3.14% | 123,690,176 |
| 2025-05-19 | 2025-05-15 | 13.638 | 9,102,530 | +4,935 | 3.13% | 124,144,411 |
| 2025-05-16 | 2025-05-14 | 13.821 | 9,097,595 | +7,895 | 3.13% | 125,736,383 |
| 2025-05-15 | 2025-05-13 | 13.801 | 9,089,700 | +987 | 3.13% | 125,443,063 |
| 2025-05-14 | 2025-05-12 | 14.003 | 9,088,713 | +5,329 | 3.13% | 127,271,284 |
| 2025-05-13 | 2025-05-09 | 13.801 | 9,083,384 | -2,566 | 3.13% | 125,355,899 |
| 2025-05-12 | 2025-05-08 | 13.983 | 9,085,950 | +11,646 | 3.13% | 127,048,465 |
| 2025-05-09 | 2025-05-07 | 13.760 | 9,074,304 | +177,546 | 3.12% | 124,862,805 |
| 2025-05-08 | 2025-05-06 | 14.307 | 8,896,758 | +91,981 | 3.06% | 127,287,708 |
| 2025-05-07 | 2025-05-02 | 14.652 | 8,804,777 | -226,991 | 3.03% | 129,005,031 |
| 2025-05-06 | 2025-04-30 | 13.679 | 9,031,768 | +23,390 | 3.11% | 123,545,387 |
| 2025-05-02 | 2025-04-29 | 13.861 | 9,008,378 | -19,442 | 3.10% | 124,868,441 |
| 2025-04-30 | 2025-04-28 | 13.699 | 9,027,820 | +68,788 | 3.11% | 123,674,333 |
| 2025-04-29 | 2025-04-25 | 13.861 | 8,959,032 | -75,302 | 3.08% | 124,184,438 |
| 2025-04-28 | 2025-04-24 | 13.902 | 9,034,334 | -44,608 | 3.11% | 125,594,391 |
| 2025-04-25 | 2025-04-23 | 13.375 | 9,078,942 | +15,790 | 3.13% | 121,430,886 |
| 2025-04-24 | 2025-04-22 | 12.970 | 9,063,152 | +10,165 | 3.12% | 117,546,371 |
| 2025-04-23 | 2025-04-17 | 12.504 | 9,052,987 | +2,665 | 3.12% | 113,194,949 |
| 2025-04-22 | 2025-04-16 | 12.423 | 9,050,322 | -567 | 3.12% | 112,428,002 |
| 2025-04-17 | 2025-04-15 | 12.929 | 9,050,889 | -790 | 3.12% | 117,020,488 |
| 2025-04-16 | 2025-04-14 | 13.030 | 9,051,679 | +55,169 | 3.12% | 117,947,871 |
| 2025-04-15 | 2025-04-11 | 12.524 | 8,996,510 | +16,777 | 3.10% | 112,671,099 |
| 2025-04-14 | 2025-04-10 | 12.281 | 8,979,733 | +3,849 | 3.09% | 110,277,277 |
| 2025-04-11 | 2025-04-09 | 11.693 | 8,975,884 | -71,847 | 3.09% | 104,954,976 |
| 2025-04-10 | 2025-04-08 | 12.220 | 9,047,731 | +34,246 | 3.12% | 110,562,278 |
| 2025-04-09 | 2025-04-07 | 11.936 | 9,013,485 | -30,002 | 3.10% | 107,586,560 |
| 2025-04-08 | 2025-04-03 | 15.989 | 9,043,487 | +39,674 | 3.11% | 144,598,208 |
| 2025-04-07 | 2025-04-02 | 16.597 | 9,003,813 | +130,272 | 3.10% | 149,437,762 |
| 2025-04-03 | 2025-04-01 | 17.124 | 8,873,541 | +3,553 | 3.06% | 151,951,033 |
| 2025-04-02 | 2025-03-31 | 16.232 | 8,869,988 | +8,685 | 3.05% | 143,981,116 |
| 2025-04-01 | 2025-03-28 | 16.435 | 8,861,303 | +22,699 | 3.05% | 145,635,895 |
| 2025-03-31 | 2025-03-27 | 16.962 | 8,838,604 | -68,590 | 3.04% | 149,919,844 |
| 2025-03-28 | 2025-03-26 | 16.111 | 8,907,194 | +3,651 | 3.07% | 143,502,024 |
| 2025-03-27 | 2025-03-25 | 16.050 | 8,903,543 | +34,246 | 3.07% | 142,901,909 |
| 2025-03-26 | 2025-03-24 | 16.577 | 8,869,297 | +48,162 | 3.05% | 147,025,441 |
| 2025-03-25 | 2025-03-21 | 16.617 | 8,821,135 | -12,929 | 3.04% | 146,584,587 |
| 2025-03-24 | 2025-03-20 | 17.590 | 8,834,064 | +20,725 | 3.04% | 155,392,572 |
| 2025-03-21 | 2025-03-19 | 17.813 | 8,813,339 | -18,159 | 3.03% | 156,992,657 |
| 2025-03-20 | 2025-03-18 | 17.935 | 8,831,498 | -16,778 | 3.04% | 158,389,954 |
| 2025-03-19 | 2025-03-17 | 16.861 | 8,848,276 | -789 | 3.05% | 149,187,342 |
| 2025-03-18 | 2025-03-14 | 16.820 | 8,849,065 | -94,941 | 3.05% | 148,841,989 |
| 2025-03-17 | 2025-03-13 | 15.381 | 8,944,006 | -133,727 | 3.08% | 137,570,034 |
| 2025-03-14 | 2025-03-12 | 15.726 | 9,077,733 | +17,567 | 3.13% | 142,754,272 |
| 2025-03-13 | 2025-03-11 | 16.111 | 9,060,166 | -11,547 | 3.12% | 145,966,526 |
| 2025-03-12 | 2025-03-10 | 16.070 | 9,071,713 | +18,258 | 3.12% | 145,784,878 |
| 2025-03-11 | 2025-03-07 | 16.476 | 9,053,455 | +197 | 3.12% | 149,160,861 |
| 2025-03-10 | 2025-03-06 | 16.536 | 9,053,258 | +21,120 | 3.12% | 149,708,012 |
| 2025-03-07 | 2025-03-05 | 16.009 | 9,032,138 | +10,856 | 3.11% | 144,599,784 |
| 2025-03-05 | 2025-03-03 | 15.624 | 9,021,282 | +18,258 | 3.11% | 140,952,449 |
| 2025-03-04 | 2025-02-28 | 15.584 | 9,003,024 | +39,378 | 3.10% | 140,302,282 |
| 2025-03-03 | 2025-02-27 | 17.063 | 8,963,646 | +17,962 | 3.09% | 152,949,047 |
| 2025-02-28 | 2025-02-26 | 17.631 | 8,945,684 | +28,324 | 3.08% | 157,718,556 |
| 2025-02-27 | 2025-02-25 | 17.124 | 8,917,360 | -23,291 | 3.07% | 152,701,392 |
| 2025-02-26 | 2025-02-24 | 17.975 | 8,940,651 | -45,102 | 3.08% | 160,709,944 |
| 2025-02-25 | 2025-02-21 | 19.475 | 8,985,753 | -62,472 | 3.09% | 174,995,891 |
| 2025-02-24 | 2025-02-20 | 17.631 | 9,048,225 | +4,738 | 3.12% | 159,526,425 |
| 2025-02-21 | 2025-02-19 | 16.617 | 9,043,487 | +17,764 | 3.11% | 150,279,506 |
| 2025-02-20 | 2025-02-18 | 16.658 | 9,025,723 | -11,152 | 3.11% | 150,350,129 |
| 2025-02-19 | 2025-02-17 | 16.577 | 9,036,875 | +2,566 | 3.11% | 149,803,364 |
| 2025-02-18 | 2025-02-14 | 16.334 | 9,034,309 | +8,191 | 3.11% | 147,563,848 |
| 2025-02-17 | 2025-02-13 | 14.591 | 9,026,118 | -71,255 | 3.11% | 131,699,307 |
| 2025-02-14 | 2025-02-12 | 15.381 | 9,097,373 | -65,926 | 3.13% | 139,929,011 |
| 2025-02-13 | 2025-02-11 | 15.300 | 9,163,299 | -2,961 | 3.16% | 140,200,253 |
| 2025-02-12 | 2025-02-10 | 15.766 | 9,166,260 | +16,383 | 3.16% | 144,517,938 |
| 2025-02-11 | 2025-02-07 | 15.098 | 9,149,877 | -21,712 | 3.15% | 138,140,657 |
| 2025-02-10 | 2025-02-06 | 15.138 | 9,171,589 | +3,948 | 3.16% | 138,840,182 |
| 2025-02-07 | 2025-02-05 | 14.692 | 9,167,641 | -7,896 | 3.16% | 134,693,176 |
| 2025-02-06 | 2025-02-04 | 14.794 | 9,175,537 | -17,764 | 3.16% | 135,738,904 |
| 2025-02-05 | 2025-02-03 | 14.186 | 9,193,301 | -4,737 | 3.17% | 130,412,586 |
| 2025-02-04 | 2025-01-28 | 14.287 | 9,198,038 | +5,428 | 3.17% | 131,411,782 |
| 2025-02-03 | 2025-01-24 | 14.368 | 9,192,610 | -11,843 | 3.17% | 132,079,391 |
| 2025-01-27 | 2025-01-23 | 13.882 | 9,204,453 | +1,381 | 3.17% | 127,772,839 |
| 2025-01-24 | 2025-01-22 | 13.942 | 9,203,072 | -3,059 | 3.17% | 128,313,173 |
| 2025-01-22 | 2025-01-20 | 14.044 | 9,206,131 | -1,481 | 3.17% | 129,288,642 |
| 2025-01-21 | 2025-01-17 | 13.476 | 9,207,612 | -4,638 | 3.17% | 124,084,817 |
| 2025-01-20 | 2025-01-16 | 13.436 | 9,212,250 | +592 | 3.17% | 123,773,945 |
| 2025-01-16 | 2025-01-14 | 13.416 | 9,211,658 | +5,922 | 3.17% | 123,579,315 |
| 2025-01-15 | 2025-01-13 | 12.747 | 9,205,736 | -1,185 | 3.17% | 117,343,530 |
| 2025-01-14 | 2025-01-10 | 13.030 | 9,206,921 | +1,974 | 3.17% | 119,970,751 |
| 2025-01-13 | 2025-01-09 | 13.213 | 9,204,947 | -1,974 | 3.17% | 121,623,886 |
| 2025-01-10 | 2025-01-08 | 12.970 | 9,206,921 | -888 | 3.17% | 119,411,012 |
| 2025-01-09 | 2025-01-07 | 13.172 | 9,207,809 | -1,974 | 3.17% | 121,288,506 |
| 2025-01-08 | 2025-01-06 | 13.233 | 9,209,783 | +1,875 | 3.17% | 121,874,421 |
| 2025-01-07 | 2025-01-03 | 13.172 | 9,207,908 | +987 | 3.17% | 121,289,810 |
| 2025-01-06 | 2025-01-02 | 13.476 | 9,206,921 | +534,909 | 3.17% | 124,075,505 |
| 2025-01-03 | 2024-12-31 | 14.287 | 8,672,012 | +473,522 | 2.99% | 123,896,482 |
| 2025-01-02 | 2024-12-27 | 13.902 | 8,198,490 | +2,918,112 | 2.82% | 113,974,573 |
| 2024-12-30 | 2024-12-24 | 14.206 | 5,280,378 | +1,027,971 | 1.81% | 75,012,393 |
| 2024-12-27 | 2024-12-20 | 13.902 | 4,252,407 | +987,902 | 1.46% | 59,116,529 |
| 2024-12-23 | 2024-12-19 | 13.922 | 3,264,505 | +393,780 | 1.11% | 45,448,972 |
| 2024-12-20 | 2024-12-18 | 14.165 | 2,870,725 | +416,676 | 0.97% | 40,664,811 |
| 2024-12-19 | 2024-12-17 | 14.105 | 2,454,049 | +210,015 | 0.83% | 34,613,256 |
| 2024-12-18 | 2024-12-16 | 14.084 | 2,244,034 | +201,232 | 0.76% | 31,605,614 |
| 2024-12-17 | 2024-12-13 | 14.469 | 2,042,802 | +4,737 | 0.69% | 29,557,961 |
| 2024-12-16 | 2024-12-12 | 15.239 | 2,038,065 | +1,086 | 0.69% | 31,058,885 |
| 2024-12-13 | 2024-12-11 | 15.158 | 2,036,979 | +19,541 | 0.68% | 30,877,216 |
| 2024-12-12 | 2024-12-10 | 15.037 | 2,017,438 | +2,961 | 0.68% | 30,335,705 |
| 2024-12-11 | 2024-12-09 | 15.705 | 2,014,477 | -13,126 | 0.68% | 31,638,363 |
| 2024-12-10 | 2024-12-06 | 14.854 | 2,027,603 | +197 | 0.68% | 30,118,746 |
| 2024-12-09 | 2024-12-05 | 13.720 | 2,027,406 | +395 | 0.68% | 27,815,020 |
| 2024-12-06 | 2024-12-04 | 13.942 | 2,027,011 | -9,869 | 0.68% | 28,261,456 |
| 2024-12-05 | 2024-12-03 | 14.246 | 2,036,880 | +7,895 | 0.68% | 29,018,219 |
| 2024-12-04 | 2024-12-02 | 13.740 | 2,028,985 | -63,261 | 0.68% | 27,877,801 |
| 2024-12-02 | 2024-11-28 | 13.172 | 2,092,246 | +1,579 | 0.70% | 27,559,802 |
| 2024-11-29 | 2024-11-27 | 13.740 | 2,090,667 | +493 | 0.70% | 28,725,298 |
| 2024-11-28 | 2024-11-26 | 13.253 | 2,090,174 | +2,961 | 0.70% | 27,701,940 |
| 2024-11-27 | 2024-11-25 | 13.253 | 2,087,213 | -233,504 | 0.70% | 27,662,696 |
| 2024-11-26 | 2024-11-22 | 13.436 | 2,320,717 | -14,014 | 0.78% | 31,180,688 |
| 2024-11-25 | 2024-11-21 | 14.186 | 2,334,731 | +11,250 | 0.78% | 33,119,584 |
| 2024-11-22 | 2024-11-20 | 14.672 | 2,323,481 | -35,529 | 0.78% | 34,090,053 |
| 2024-11-21 | 2024-11-19 | 14.348 | 2,359,010 | +3,159 | 0.79% | 33,846,442 |
| 2024-11-20 | 2024-11-18 | 14.348 | 2,355,851 | +10,264 | 0.79% | 33,801,118 |
| 2024-11-19 | 2024-11-15 | 14.125 | 2,345,587 | +197 | 0.79% | 33,130,982 |
| 2024-11-18 | 2024-11-14 | 14.530 | 2,345,390 | +395 | 0.79% | 34,078,794 |
| 2024-11-15 | 2024-11-13 | 15.260 | 2,344,995 | +6,217 | 0.79% | 35,783,835 |
| 2024-11-14 | 2024-11-12 | 15.868 | 2,338,778 | -4,836 | 0.79% | 37,110,837 |
| 2024-11-13 | 2024-11-11 | 16.293 | 2,343,614 | -9,277 | 0.79% | 38,184,941 |
| 2024-11-12 | 2024-11-08 | 16.273 | 2,352,891 | -21,416 | 0.79% | 38,288,411 |
| 2024-11-11 | 2024-11-07 | 16.881 | 2,374,307 | -46,582 | 0.80% | 40,080,383 |
| 2024-11-08 | 2024-11-06 | 16.435 | 2,420,889 | -76,091 | 0.81% | 39,787,415 |
| 2024-11-07 | 2024-11-05 | 16.232 | 2,496,980 | +493 | 0.84% | 40,531,956 |
| 2024-11-06 | 2024-11-04 | 15.604 | 2,496,487 | +50,728 | 0.84% | 38,955,611 |
| 2024-11-05 | 2024-11-01 | 15.422 | 2,445,759 | +8,388 | 0.82% | 37,717,970 |
| 2024-11-04 | 2024-10-31 | 15.239 | 2,437,371 | -18,948 | 0.82% | 37,144,068 |
| 2024-11-01 | 2024-10-30 | 15.442 | 2,456,319 | +29,706 | 0.83% | 37,930,601 |
| 2024-10-31 | 2024-10-29 | 16.030 | 2,426,613 | +197,580 | 0.82% | 38,897,975 |
| 2024-10-30 | 2024-10-28 | 16.638 | 2,229,033 | +30,101 | 0.75% | 37,085,970 |
| 2024-10-29 | 2024-10-25 | 16.151 | 2,198,932 | +99,383 | 0.74% | 35,515,678 |
| 2024-10-28 | 2024-10-24 | 15.118 | 2,099,549 | -11,153 | 0.71% | 31,740,578 |
| 2024-10-25 | 2024-10-23 | 15.685 | 2,110,702 | +5,725 | 0.71% | 33,106,851 |
| 2024-10-24 | 2024-10-22 | 14.935 | 2,104,977 | -31,483 | 0.71% | 31,438,718 |
| 2024-10-23 | 2024-10-21 | 14.854 | 2,136,460 | +68,788 | 0.72% | 31,735,747 |
| 2024-10-22 | 2024-10-18 | 14.611 | 2,067,672 | -57,735 | 0.69% | 30,211,125 |
| 2024-10-21 | 2024-10-17 | 13.355 | 2,125,407 | -26,646 | 0.71% | 28,384,256 |
| 2024-10-18 | 2024-10-16 | 13.963 | 2,152,053 | +444,901 | 0.72% | 30,048,457 |
| 2024-10-17 | 2024-10-15 | 14.469 | 1,707,152 | -289,314 | 0.57% | 24,701,333 |
| 2024-10-16 | 2024-10-14 | 15.584 | 1,996,466 | +48,063 | 0.67% | 31,112,739 |
| 2024-10-15 | 2024-10-10 | 16.293 | 1,948,403 | +291,337 | 0.65% | 31,745,694 |
| 2024-10-14 | 2024-10-09 | 16.253 | 1,657,066 | +2,270 | 0.56% | 26,931,724 |
| 2024-10-10 | 2024-10-08 | 18.360 | 1,654,796 | +119,219 | 0.56% | 30,382,440 |
| 2024-10-09 | 2024-10-07 | 24.369 | 1,535,577 | +38,342 | 0.52% | 37,420,249 |
| 2024-10-08 | 2024-10-04 | 19.880 | 1,497,235 | +1,579 | 0.50% | 29,765,211 |
| 2024-10-07 | 2024-10-03 | 16.111 | 1,495,656 | +366,639 | 0.50% | 24,096,215 |
| 2024-10-04 | 2024-10-02 | 18.826 | 1,129,017 | +23,193 | 0.38% | 21,255,248 |
| 2024-10-03 | 2024-09-30 | 15.199 | 1,105,824 | +126,226 | 0.37% | 16,807,273 |
| 2024-10-02 | 2024-09-27 | 13.010 | 979,598 | +13,817 | 0.33% | 12,744,797 |
| 2024-09-30 | 2024-09-26 | 11.430 | 965,781 | -7,698 | 0.32% | 11,038,441 |
| 2024-09-27 | 2024-09-25 | 10.862 | 973,479 | +23,193 | 0.33% | 10,574,050 |
| 2024-09-26 | 2024-09-24 | 10.923 | 950,286 | -27,042 | 0.32% | 10,379,898 |
| 2024-09-25 | 2024-09-23 | 10.741 | 977,328 | +3,849 | 0.33% | 10,497,024 |
| 2024-09-24 | 2024-09-20 | 11.288 | 973,479 | -2,862 | 0.33% | 10,988,332 |
| 2024-09-23 | 2024-09-19 | 10.001 | 976,341 | -17,764 | 0.33% | 9,764,245 |
| 2024-09-20 | 2024-09-17 | 9.677 | 994,105 | -296 | 0.33% | 9,619,569 |
| 2024-09-19 | 2024-09-16 | 9.748 | 994,401 | +9,869 | 0.33% | 9,692,964 |
| 2024-09-17 | 2024-09-13 | 9.981 | 984,532 | -56,353 | 0.33% | 9,826,210 |
| 2024-09-16 | 2024-09-12 | 9.444 | 1,040,885 | +8,389 | 0.35% | 9,829,664 |
| 2024-09-13 | 2024-09-11 | 9.494 | 1,032,496 | -19,640 | 0.35% | 9,802,751 |
| 2024-09-12 | 2024-09-10 | 9.089 | 1,052,136 | +49,445 | 0.35% | 9,562,783 |
| 2024-09-11 | 2024-09-09 | 9.393 | 1,002,691 | -51,814 | 0.34% | 9,418,177 |
| 2024-09-10 | 2024-09-05 | 8.998 | 1,054,505 | -18,751 | 0.35% | 9,488,151 |
| 2024-09-09 | 2024-09-04 | 8.836 | 1,073,256 | -19,738 | 0.36% | 9,482,870 |
| 2024-09-04 | 2024-09-02 | 8.673 | 1,092,994 | +39,476 | 0.37% | 9,480,070 |
| 2024-09-03 | 2024-08-30 | 9.059 | 1,053,518 | -103,626 | 0.35% | 9,543,320 |
| 2024-08-30 | 2024-08-28 | 8.704 | 1,157,144 | -13,323 | 0.39% | 10,071,649 |
| 2024-08-29 | 2024-08-27 | 8.420 | 1,170,467 | -74,019 | 0.39% | 9,855,535 |
| 2024-08-28 | 2024-08-26 | 8.440 | 1,244,486 | -9,869 | 0.42% | 10,504,007 |
| 2024-08-26 | 2024-08-22 | 8.349 | 1,254,355 | -43,720 | 0.42% | 10,472,917 |
| 2024-08-23 | 2024-08-21 | 8.673 | 1,298,075 | +61,978 | 0.44% | 11,258,837 |
| 2024-08-22 | 2024-08-20 | 8.937 | 1,236,097 | +70,071 | 0.42% | 11,046,918 |
| 2024-08-16 | 2024-08-14 | 9.119 | 1,166,026 | +34,542 | 0.39% | 10,633,365 |
| 2024-08-15 | 2024-08-13 | 9.525 | 1,131,484 | +41,451 | 0.38% | 10,776,960 |
| 2024-08-13 | 2024-08-09 | 9.616 | 1,090,033 | -14,311 | 0.37% | 10,481,558 |
| 2024-08-12 | 2024-08-08 | 9.788 | 1,104,344 | +9,869 | 0.37% | 10,809,398 |
| 2024-08-08 | 2024-08-06 | 10.173 | 1,094,475 | -6,316 | 0.37% | 11,134,214 |
| 2024-08-07 | 2024-08-05 | 9.737 | 1,100,791 | +84,381 | 0.37% | 10,718,851 |
| 2024-08-06 | 2024-08-02 | 9.818 | 1,016,410 | -9,967 | 0.34% | 9,979,590 |
| 2024-08-05 | 2024-08-01 | 9.606 | 1,026,377 | -4,047 | 0.34% | 9,859,054 |
| 2024-08-02 | 2024-07-31 | 9.748 | 1,030,424 | -46,878 | 0.35% | 10,044,100 |
| 2024-08-01 | 2024-07-30 | 9.170 | 1,077,302 | +22,304 | 0.36% | 9,878,842 |
| 2024-07-29 | 2024-07-25 | 9.018 | 1,054,998 | -14,804 | 0.35% | 9,513,967 |
| 2024-07-26 | 2024-07-24 | 9.180 | 1,069,802 | +33,555 | 0.36% | 9,820,907 |
| 2024-07-25 | 2024-07-23 | 9.281 | 1,036,247 | -61,090 | 0.35% | 9,617,867 |
| 2024-07-24 | 2024-07-22 | 9.393 | 1,097,337 | -19,738 | 0.37% | 10,307,177 |
| 2024-07-23 | 2024-07-19 | 8.825 | 1,117,075 | +1,678 | 0.38% | 9,858,719 |
| 2024-07-22 | 2024-07-18 | 9.099 | 1,115,397 | -9,869 | 0.37% | 10,149,060 |
| 2024-07-19 | 2024-07-17 | 9.018 | 1,125,266 | +1,973 | 0.38% | 10,147,643 |
| 2024-07-17 | 2024-07-15 | 8.684 | 1,123,293 | -24,179 | 0.38% | 9,754,250 |
| 2024-07-16 | 2024-07-12 | 9.059 | 1,147,472 | +17,468 | 0.39% | 10,394,404 |
| 2024-07-15 | 2024-07-11 | 8.866 | 1,130,004 | +1,086 | 0.38% | 10,018,623 |
| 2024-07-11 | 2024-07-09 | 8.370 | 1,128,918 | +2,961 | 0.38% | 9,448,491 |
| 2024-07-10 | 2024-07-08 | 8.359 | 1,125,957 | -494 | 0.38% | 9,412,300 |
| 2024-07-09 | 2024-07-05 | 8.673 | 1,126,451 | -9,869 | 0.38% | 9,770,259 |
| 2024-07-08 | 2024-07-04 | 8.370 | 1,136,320 | +4,935 | 0.38% | 9,510,442 |
| 2024-07-05 | 2024-07-03 | 8.471 | 1,131,385 | +10,362 | 0.38% | 9,583,777 |
| 2024-07-04 | 2024-07-02 | 8.359 | 1,121,023 | -9,869 | 0.38% | 9,371,055 |
| 2024-07-03 | 2024-06-28 | 8.562 | 1,130,892 | +16,778 | 0.38% | 9,682,730 |
| 2024-07-02 | 2024-06-27 | 8.704 | 1,114,114 | +2,467 | 0.37% | 9,697,120 |
| 2024-06-28 | 2024-06-26 | 9.591 | 1,111,647 | -5,921 | 0.37% | 10,661,517 |
| 2024-06-27 | 2024-06-25 | 9.404 | 1,117,568 | +26,595 | 0.38% | 10,509,505 |
| 2024-06-26 | 2024-06-24 | 9.466 | 1,090,973 | +9,634 | 0.38% | 10,327,352 |
| 2024-06-25 | 2024-06-21 | 9.560 | 1,081,339 | +19,269 | 0.37% | 10,337,169 |
| 2024-06-20 | 2024-06-18 | 9.560 | 1,062,070 | +30,252 | 0.37% | 10,152,965 |
| 2024-06-17 | 2024-06-13 | 10.328 | 1,031,818 | -18,017 | 0.36% | 10,656,297 |
| 2024-06-14 | 2024-06-12 | 10.359 | 1,049,835 | -7,707 | 0.36% | 10,875,061 |
| 2024-06-13 | 2024-06-11 | 9.767 | 1,057,542 | +38,634 | 0.36% | 10,329,216 |
| 2024-06-11 | 2024-06-06 | 10.027 | 1,018,908 | +28,902 | 0.35% | 10,216,267 |
| 2024-06-07 | 2024-06-05 | 10.058 | 990,006 | +9,635 | 0.34% | 9,957,303 |
| 2024-06-06 | 2024-06-04 | 9.996 | 980,371 | -28,903 | 0.34% | 9,799,341 |
| 2024-06-05 | 2024-06-03 | 9.601 | 1,009,274 | +30,830 | 0.35% | 9,690,160 |
| 2024-06-04 | 2024-05-31 | 10.203 | 978,444 | -27,265 | 0.34% | 9,983,196 |
| 2024-06-03 | 2024-05-30 | 9.954 | 1,005,709 | -253,575 | 0.35% | 10,010,853 |
| 2024-05-30 | 2024-05-28 | 10.369 | 1,259,284 | +27,265 | 0.43% | 13,057,779 |
| 2024-05-28 | 2024-05-24 | 10.629 | 1,232,019 | -22,930 | 0.42% | 13,094,758 |
| 2024-05-27 | 2024-05-23 | 10.919 | 1,254,949 | +1,253 | 0.43% | 13,703,198 |
| 2024-05-24 | 2024-05-22 | 11.438 | 1,253,696 | -24,086 | 0.43% | 14,340,159 |
| 2024-05-23 | 2024-05-21 | 11.335 | 1,277,782 | +8,575 | 0.44% | 14,483,033 |
| 2024-05-22 | 2024-05-20 | 11.937 | 1,269,207 | -7,708 | 0.44% | 15,149,923 |
| 2024-05-21 | 2024-05-17 | 11.708 | 1,276,915 | -14,548 | 0.44% | 14,950,345 |
| 2024-05-20 | 2024-05-16 | 11.584 | 1,291,463 | -963 | 0.44% | 14,959,817 |
| 2024-05-17 | 2024-05-14 | 11.563 | 1,292,426 | +50,387 | 0.44% | 14,944,143 |
| 2024-05-16 | 2024-05-13 | 11.376 | 1,242,039 | +78,713 | 0.43% | 14,129,471 |
| 2024-05-13 | 2024-05-09 | 10.691 | 1,163,326 | +9,634 | 0.40% | 12,437,090 |
| 2024-05-10 | 2024-05-08 | 10.245 | 1,153,692 | -26,013 | 0.40% | 11,819,175 |
| 2024-05-09 | 2024-05-07 | 10.608 | 1,179,705 | -30,637 | 0.41% | 12,514,239 |
| 2024-05-08 | 2024-05-06 | 10.816 | 1,210,342 | +21,196 | 0.42% | 13,090,491 |
| 2024-05-07 | 2024-05-03 | 10.328 | 1,189,146 | +30,637 | 0.41% | 12,281,132 |
| 2024-05-06 | 2024-05-02 | 10.878 | 1,158,509 | -58,577 | 0.40% | 12,602,039 |
| 2024-05-03 | 2024-04-30 | 10.079 | 1,217,086 | -23,941 | 0.42% | 12,266,499 |
| 2024-05-02 | 2024-04-29 | 10.369 | 1,241,027 | +297,700 | 0.43% | 12,868,468 |
| 2024-04-30 | 2024-04-26 | 9.840 | 943,327 | +867 | 0.32% | 9,282,196 |
| 2024-04-29 | 2024-04-25 | 9.134 | 942,460 | +19,268 | 0.32% | 8,608,465 |
| 2024-04-24 | 2024-04-22 | 8.968 | 923,192 | +73,125 | 0.32% | 8,279,153 |
| 2024-04-18 | 2024-04-16 | 9.165 | 850,067 | +28,806 | 0.29% | 7,791,014 |
| 2024-04-16 | 2024-04-12 | 9.757 | 821,261 | -1,927 | 0.28% | 8,012,890 |
| 2024-04-11 | 2024-04-09 | 10.120 | 823,188 | -242,880 | 0.28% | 8,330,744 |
| 2024-04-10 | 2024-04-08 | 9.456 | 1,066,068 | -16,379 | 0.37% | 10,080,531 |
| 2024-04-09 | 2024-04-05 | 9.196 | 1,082,447 | +5,107 | 0.37% | 9,954,524 |
| 2024-04-08 | 2024-04-03 | 9.944 | 1,077,340 | +4,624 | 0.37% | 10,712,687 |
| 2024-04-05 | 2024-04-02 | 9.705 | 1,072,716 | -288,065 | 0.37% | 10,410,618 |
| 2024-04-03 | 2024-03-28 | 9.944 | 1,360,781 | +770 | 0.47% | 13,531,124 |
| 2024-04-02 | 2024-03-27 | 9.622 | 1,360,011 | +10,598 | 0.47% | 13,085,860 |
| 2024-03-28 | 2024-03-26 | 9.736 | 1,349,413 | +6,744 | 0.46% | 13,137,958 |
| 2024-03-27 | 2024-03-25 | 10.047 | 1,342,669 | +25,146 | 0.46% | 13,490,388 |
| 2024-03-26 | 2024-03-22 | 10.027 | 1,317,523 | -1,927 | 0.45% | 13,210,384 |
| 2024-03-25 | 2024-03-21 | 10.608 | 1,319,450 | +4,432 | 0.45% | 13,996,645 |
| 2024-03-19 | 2024-03-15 | 11.189 | 1,315,018 | +2,408 | 0.45% | 14,713,994 |
| 2024-03-18 | 2024-03-14 | 11.106 | 1,312,610 | -482 | 0.45% | 14,578,056 |
| 2024-03-15 | 2024-03-13 | 11.438 | 1,313,092 | -1,926 | 0.45% | 15,019,548 |
| 2024-03-14 | 2024-03-12 | 11.210 | 1,315,018 | -964 | 0.45% | 14,741,293 |
| 2024-03-13 | 2024-03-11 | 10.670 | 1,315,982 | -963 | 0.45% | 14,041,813 |
| 2024-03-12 | 2024-03-08 | 10.058 | 1,316,945 | +28,517 | 0.45% | 13,245,597 |
| 2024-03-11 | 2024-03-07 | 9.736 | 1,288,428 | +2,409 | 0.44% | 12,544,204 |
| 2024-03-08 | 2024-03-06 | 11.584 | 1,286,019 | +50,965 | 0.44% | 14,896,756 |
| 2024-03-06 | 2024-03-04 | 11.895 | 1,235,054 | -771 | 0.43% | 14,690,977 |
| 2024-03-05 | 2024-03-01 | 10.857 | 1,235,825 | -289 | 0.43% | 13,417,413 |
| 2024-03-04 | 2024-02-29 | 10.919 | 1,236,114 | +2,024 | 0.43% | 13,497,533 |
| 2024-03-01 | 2024-02-28 | 10.732 | 1,234,090 | -964 | 0.42% | 13,244,864 |
| 2024-02-29 | 2024-02-27 | 10.940 | 1,235,054 | -91,526 | 0.43% | 13,511,597 |
| 2024-02-28 | 2024-02-26 | 10.774 | 1,326,580 | -197,503 | 0.46% | 14,292,590 |
| 2024-02-27 | 2024-02-23 | 10.732 | 1,524,083 | +187,387 | 0.52% | 16,357,212 |
| 2024-02-26 | 2024-02-22 | 10.795 | 1,336,696 | +486,532 | 0.46% | 14,429,328 |
| 2024-02-23 | 2024-02-21 | 10.587 | 850,164 | +73,414 | 0.29% | 9,000,839 |
| 2024-02-22 | 2024-02-20 | 10.265 | 776,750 | +289 | 0.27% | 7,973,659 |
| 2024-02-21 | 2024-02-19 | 9.778 | 776,461 | +22,833 | 0.27% | 7,591,903 |
| 2024-02-20 | 2024-02-16 | 10.203 | 753,628 | -8,671 | 0.26% | 7,689,368 |
| 2024-02-19 | 2024-02-15 | 9.362 | 762,299 | +29,770 | 0.26% | 7,136,939 |
| 2024-02-16 | 2024-02-14 | 9.342 | 732,529 | -21,196 | 0.25% | 6,843,014 |
| 2024-02-15 | 2024-02-09 | 9.539 | 753,725 | -20,328 | 0.26% | 7,189,663 |
| 2024-02-14 | 2024-02-07 | 10.141 | 774,053 | +34,395 | 0.27% | 7,849,561 |
| 2024-02-08 | 2024-02-06 | 10.151 | 739,658 | +963 | 0.25% | 7,508,444 |
| 2024-02-07 | 2024-02-05 | 9.497 | 738,695 | +5,636 | 0.25% | 7,015,625 |
| 2024-02-06 | 2024-02-02 | 9.487 | 733,059 | +29,288 | 0.25% | 6,954,489 |
| 2024-02-05 | 2024-02-01 | 10.608 | 703,771 | +9,635 | 0.24% | 7,465,560 |
| 2024-02-02 | 2024-01-31 | 10.504 | 694,136 | -3,758 | 0.24% | 7,291,304 |
| 2024-01-31 | 2024-01-29 | 10.940 | 697,894 | +33,720 | 0.24% | 7,635,020 |
| 2024-01-30 | 2024-01-26 | 10.899 | 664,174 | +32,950 | 0.23% | 7,238,545 |
| 2024-01-29 | 2024-01-25 | 12.829 | 631,224 | +33,720 | 0.22% | 8,098,081 |
| 2024-01-26 | 2024-01-24 | 12.622 | 597,504 | +1,878 | 0.21% | 7,541,444 |
| 2024-01-25 | 2024-01-23 | 12.248 | 595,626 | +18,498 | 0.21% | 7,295,176 |
| 2024-01-24 | 2024-01-22 | 11.999 | 577,128 | -76,400 | 0.20% | 6,924,846 |
| 2024-01-23 | 2024-01-19 | 12.580 | 653,528 | +2,312 | 0.22% | 8,221,422 |
| 2024-01-22 | 2024-01-18 | 13.244 | 651,216 | +10,405 | 0.22% | 8,624,936 |
| 2024-01-19 | 2024-01-17 | 13.348 | 640,811 | +23,893 | 0.22% | 8,553,642 |
| 2024-01-17 | 2024-01-15 | 14.843 | 616,918 | -13,488 | 0.21% | 9,156,797 |
| 2024-01-16 | 2024-01-12 | 14.988 | 630,406 | +1,927 | 0.22% | 9,448,604 |
| 2024-01-15 | 2024-01-11 | 15.424 | 628,479 | +1,734 | 0.22% | 9,693,703 |
| 2024-01-12 | 2024-01-10 | 14.656 | 626,745 | +964 | 0.22% | 9,185,561 |
| 2024-01-11 | 2024-01-09 | 14.490 | 625,781 | +11,079 | 0.22% | 9,067,507 |
| 2024-01-10 | 2024-01-08 | 14.697 | 614,702 | +15,608 | 0.21% | 9,034,581 |
| 2024-01-09 | 2024-01-05 | 15.154 | 599,094 | +2,408 | 0.21% | 9,078,790 |
| 2024-01-08 | 2024-01-04 | 15.694 | 596,686 | -2,215 | 0.21% | 9,364,353 |
| 2024-01-05 | 2024-01-03 | 15.881 | 598,901 | +9,634 | 0.21% | 9,511,009 |
| 2024-01-04 | 2024-01-02 | 15.985 | 589,267 | +5,010 | 0.20% | 9,419,177 |
| 2024-01-02 | 2023-12-28 | 16.358 | 584,257 | +481 | 0.20% | 9,557,411 |
| 2023-12-29 | 2023-12-27 | 15.673 | 583,776 | +3,276 | 0.20% | 9,149,625 |
| 2023-12-28 | 2023-12-22 | 15.528 | 580,500 | -14,837 | 0.20% | 9,013,925 |
| 2023-12-27 | 2023-12-21 | 15.735 | 595,337 | -3,950 | 0.20% | 9,367,899 |
| 2023-12-22 | 2023-12-20 | 15.466 | 599,287 | +13,488 | 0.21% | 9,268,325 |
| 2023-12-21 | 2023-12-19 | 15.549 | 585,799 | -867 | 0.20% | 9,108,368 |
| 2023-12-20 | 2023-12-18 | 15.881 | 586,666 | -4,432 | 0.20% | 9,316,708 |
| 2023-12-19 | 2023-12-15 | 16.358 | 591,098 | +27,073 | 0.20% | 9,669,318 |
| 2023-12-18 | 2023-12-14 | 15.839 | 564,025 | -1,445 | 0.19% | 8,933,734 |
| 2023-12-15 | 2023-12-13 | 15.154 | 565,470 | +6,744 | 0.19% | 8,569,245 |
| 2023-12-14 | 2023-12-12 | 15.528 | 558,726 | +31,504 | 0.19% | 8,675,821 |
| 2023-12-13 | 2023-12-11 | 15.590 | 527,222 | -18,016 | 0.18% | 8,219,466 |
| 2023-12-11 | 2023-12-07 | 16.151 | 545,238 | -25,917 | 0.19% | 8,805,942 |
| 2023-12-08 | 2023-12-06 | 16.545 | 571,155 | +21,196 | 0.20% | 9,449,796 |
| 2023-12-07 | 2023-12-05 | 16.524 | 549,959 | -44,896 | 0.19% | 9,087,690 |
| 2023-12-06 | 2023-12-04 | 16.421 | 594,855 | -60,600 | 0.20% | 9,767,822 |
| 2023-12-05 | 2023-12-01 | 19.202 | 655,455 | -770 | 0.23% | 12,586,203 |
| 2023-12-04 | 2023-11-30 | 19.617 | 656,225 | -5,299 | 0.23% | 12,873,443 |
| 2023-12-01 | 2023-11-29 | 19.514 | 661,524 | +4,528 | 0.23% | 12,908,732 |
| 2023-11-30 | 2023-11-28 | 20.240 | 656,996 | +4,961 | 0.23% | 13,297,728 |
| 2023-11-29 | 2023-11-27 | 19.970 | 652,035 | +7,323 | 0.22% | 13,021,353 |
| 2023-11-28 | 2023-11-24 | 20.116 | 644,712 | +44,895 | 0.22% | 12,968,796 |
| 2023-11-27 | 2023-11-23 | 21.122 | 599,817 | -18,690 | 0.21% | 12,669,612 |
| 2023-11-24 | 2023-11-22 | 20.655 | 618,507 | -48,075 | 0.21% | 12,775,497 |
| 2023-11-23 | 2023-11-21 | 21.745 | 666,582 | +289 | 0.23% | 14,494,984 |
| 2023-11-22 | 2023-11-20 | 22.005 | 666,293 | +867 | 0.23% | 14,661,596 |
| 2023-11-21 | 2023-11-17 | 22.005 | 665,426 | +22,351 | 0.23% | 14,642,517 |
| 2023-11-20 | 2023-11-16 | 21.538 | 643,075 | -6,358 | 0.22% | 13,850,321 |
| 2023-11-17 | 2023-11-15 | 22.472 | 649,433 | +19,220 | 0.22% | 14,593,934 |
| 2023-11-16 | 2023-11-14 | 21.486 | 630,213 | +38,340 | 0.22% | 13,540,597 |
| 2023-11-15 | 2023-11-13 | 21.797 | 591,873 | -14,452 | 0.20% | 12,901,136 |
| 2023-11-14 | 2023-11-10 | 21.745 | 606,325 | -385 | 0.21% | 13,184,681 |
| 2023-11-13 | 2023-11-09 | 22.057 | 606,710 | -17,631 | 0.21% | 13,381,975 |
| 2023-11-10 | 2023-11-08 | 23.043 | 624,341 | +16,668 | 0.21% | 14,386,494 |
| 2023-11-09 | 2023-11-07 | 22.731 | 607,673 | +40,175 | 0.21% | 13,813,196 |
| 2023-11-08 | 2023-11-06 | 22.679 | 567,498 | +28,613 | 0.20% | 12,870,514 |
| 2023-11-07 | 2023-11-03 | 20.344 | 538,885 | -1,734 | 0.19% | 10,963,073 |
| 2023-11-06 | 2023-11-02 | 19.015 | 540,619 | +3,661 | 0.19% | 10,280,090 |
| 2023-11-03 | 2023-11-01 | 19.119 | 536,958 | +21,388 | 0.18% | 10,266,208 |
| 2023-11-02 | 2023-10-31 | 19.368 | 515,570 | +20,040 | 0.18% | 9,985,720 |
| 2023-11-01 | 2023-10-30 | 20.074 | 495,530 | +62,334 | 0.17% | 9,947,330 |
| 2023-10-31 | 2023-10-27 | 18.060 | 433,196 | -4,143 | 0.15% | 7,823,729 |
| 2023-10-30 | 2023-10-26 | 16.690 | 437,339 | -14,061 | 0.15% | 7,299,353 |
| 2023-10-27 | 2023-10-25 | 17.106 | 451,400 | +10,212 | 0.16% | 7,721,450 |
| 2023-10-26 | 2023-10-24 | 18.081 | 441,188 | +1,927 | 0.15% | 7,977,227 |
| 2023-10-25 | 2023-10-20 | 18.060 | 439,261 | +12,717 | 0.15% | 7,933,266 |
| 2023-10-24 | 2023-10-19 | 18.496 | 426,544 | +578 | 0.15% | 7,889,540 |
| 2023-10-20 | 2023-10-18 | 18.974 | 425,966 | +4,914 | 0.15% | 8,082,231 |
| 2023-10-19 | 2023-10-17 | 20.240 | 421,052 | -289 | 0.14% | 8,522,175 |
| 2023-10-18 | 2023-10-16 | 20.012 | 421,341 | +18,257 | 0.15% | 8,431,811 |
| 2023-10-17 | 2023-10-13 | 20.915 | 403,084 | -3,854 | 0.14% | 8,430,450 |
| 2023-10-16 | 2023-10-12 | 21.174 | 406,938 | -28,855 | 0.14% | 8,616,652 |
| 2023-10-13 | 2023-10-11 | 20.386 | 435,793 | -8,863 | 0.15% | 8,883,863 |
| 2023-10-12 | 2023-10-10 | 18.434 | 444,656 | +8,574 | 0.15% | 8,196,855 |
| 2023-10-11 | 2023-10-09 | 18.912 | 436,082 | -867 | 0.15% | 8,247,013 |
| 2023-10-10 | 2023-10-06 | 18.413 | 436,949 | +7,129 | 0.15% | 8,045,712 |
| 2023-10-06 | 2023-10-04 | 17.957 | 429,820 | -18,305 | 0.15% | 7,718,143 |
| 2023-10-05 | 2023-10-03 | 18.808 | 448,125 | -481 | 0.15% | 8,428,252 |
| 2023-10-04 | 2023-09-29 | 19.348 | 448,606 | +5,876 | 0.15% | 8,679,428 |
| 2023-10-03 | 2023-09-28 | 19.991 | 442,730 | +5,396 | 0.15% | 8,850,654 |
| 2023-09-29 | 2023-09-27 | 18.995 | 437,334 | -6,648 | 0.15% | 8,307,005 |
| 2023-09-28 | 2023-09-26 | 17.936 | 443,982 | +5,781 | 0.15% | 7,963,229 |
| 2023-09-27 | 2023-09-25 | 18.206 | 438,201 | +1,734 | 0.15% | 7,977,799 |
| 2023-09-25 | 2023-09-21 | 17.064 | 436,467 | -7,708 | 0.15% | 7,447,892 |
| 2023-09-21 | 2023-09-19 | 17.791 | 444,175 | +964 | 0.15% | 7,902,146 |
| 2023-09-20 | 2023-09-18 | 18.102 | 443,211 | -771 | 0.15% | 8,023,006 |
| 2023-09-19 | 2023-09-15 | 18.144 | 443,982 | +1,252 | 0.15% | 8,055,396 |
| 2023-09-14 | 2023-09-12 | 17.708 | 442,730 | -1,541 | 0.15% | 7,839,676 |
| 2023-09-13 | 2023-09-11 | 17.853 | 444,271 | +2,409 | 0.15% | 7,931,522 |
| 2023-09-12 | 2023-09-07 | 17.126 | 441,862 | -1,735 | 0.15% | 7,567,470 |
| 2023-09-11 | 2023-09-06 | 17.728 | 443,597 | -529 | 0.15% | 7,864,237 |
| 2023-09-07 | 2023-09-05 | 18.766 | 444,126 | -2,409 | 0.15% | 8,334,600 |
| 2023-09-06 | 2023-09-04 | 19.368 | 446,535 | +2,987 | 0.15% | 8,648,629 |
| 2023-09-05 | 2023-08-31 | 18.995 | 443,548 | +1,637 | 0.15% | 8,425,037 |
| 2023-09-04 | 2023-08-30 | 19.514 | 441,911 | +2,120 | 0.15% | 8,623,286 |
| 2023-08-31 | 2023-08-29 | 19.846 | 439,791 | +1,349 | 0.15% | 8,727,992 |
| 2023-08-30 | 2023-08-28 | 18.953 | 438,442 | -6,070 | 0.15% | 8,309,847 |
| 2023-08-29 | 2023-08-25 | 18.932 | 444,512 | +24,086 | 0.15% | 8,415,665 |
| 2023-08-28 | 2023-08-24 | 18.849 | 420,426 | +8,430 | 0.14% | 7,924,749 |
| 2023-08-24 | 2023-08-22 | 18.040 | 411,996 | -771 | 0.14% | 7,432,294 |
| 2023-08-21 | 2023-08-17 | 18.393 | 412,767 | -482 | 0.14% | 7,591,871 |
| 2023-08-18 | 2023-08-16 | 18.455 | 413,249 | +1,927 | 0.14% | 7,626,472 |
| 2023-08-16 | 2023-08-14 | 19.410 | 411,322 | +4,817 | 0.14% | 7,983,690 |
| 2023-08-15 | 2023-08-11 | 19.991 | 406,505 | +2,409 | 0.14% | 8,126,477 |
| 2023-08-14 | 2023-08-10 | 21.174 | 404,096 | -1,445 | 0.14% | 8,556,474 |
| 2023-08-11 | 2023-08-09 | 20.738 | 405,541 | -8,478 | 0.14% | 8,410,278 |
| 2023-08-10 | 2023-08-08 | 19.327 | 414,019 | +1,156 | 0.14% | 8,001,660 |
| 2023-08-09 | 2023-08-07 | 19.929 | 412,863 | +3,083 | 0.14% | 8,227,868 |
| 2023-08-08 | 2023-08-04 | 20.811 | 409,780 | +963 | 0.14% | 8,527,962 |
| 2023-08-07 | 2023-08-03 | 21.174 | 408,817 | +14,548 | 0.14% | 8,656,438 |
| 2023-08-04 | 2023-08-02 | 19.680 | 394,269 | -2,890 | 0.14% | 7,759,095 |
| 2023-08-03 | 2023-08-01 | 20.614 | 397,159 | -3,420 | 0.14% | 8,186,981 |
| 2023-08-02 | 2023-07-31 | 21.019 | 400,579 | +264 | 0.14% | 8,419,636 |
| 2023-08-01 | 2023-07-28 | 19.078 | 400,315 | +2,457 | 0.14% | 7,637,083 |
| 2023-07-31 | 2023-07-27 | 18.787 | 397,858 | -6,455 | 0.14% | 7,474,580 |
| 2023-07-28 | 2023-07-26 | 18.808 | 404,313 | +1,060 | 0.14% | 7,604,244 |
| 2023-07-27 | 2023-07-25 | 18.891 | 403,253 | +133,004 | 0.14% | 7,617,792 |
| 2023-07-26 | 2023-07-24 | 18.102 | 270,249 | -867 | 0.14% | 4,892,048 |
| 2023-07-25 | 2023-07-21 | 18.102 | 271,116 | -1,927 | 0.14% | 4,907,742 |
| 2023-07-24 | 2023-07-20 | 17.542 | 273,043 | +964 | 0.14% | 4,789,585 |
| 2023-07-21 | 2023-07-19 | 17.292 | 272,079 | +2,890 | 0.14% | 4,704,897 |
| 2023-07-20 | 2023-07-18 | 18.227 | 269,189 | +6,262 | 0.14% | 4,906,389 |
| 2023-07-18 | 2023-07-13 | 41.853 | 262,927 | +89,804 | 0.14% | 11,004,218 |
| 2023-07-14 | 2023-07-12 | 38.306 | 173,123 | -317 | 0.14% | 6,631,634 |
| 2023-07-10 | 2023-07-06 | 37.991 | 173,440 | -3,616 | 0.14% | 6,589,095 |
| 2023-07-07 | 2023-07-05 | 39.488 | 177,056 | -635 | 0.14% | 6,991,621 |
| 2023-07-06 | 2023-07-04 | 40.749 | 177,691 | -1,268 | 0.14% | 7,240,782 |
| 2023-07-05 | 2023-07-03 | 38.858 | 178,959 | +1,776 | 0.14% | 6,953,924 |
| 2023-07-03 | 2023-06-29 | 36.808 | 177,183 | +507 | 0.14% | 6,521,814 |
| 2023-06-30 | 2023-06-28 | 37.360 | 176,676 | +3,045 | 0.14% | 6,600,630 |
| 2023-06-29 | 2023-06-27 | 38.227 | 173,631 | +635 | 0.14% | 6,637,408 |
| 2023-06-28 | 2023-06-26 | 37.991 | 172,996 | -1,269 | 0.14% | 6,572,227 |
| 2023-06-27 | 2023-06-23 | 36.808 | 174,265 | -3,743 | 0.14% | 6,414,407 |
| 2023-06-26 | 2023-06-21 | 37.754 | 178,008 | +3,553 | 0.14% | 6,720,545 |
| 2023-06-23 | 2023-06-20 | 41.065 | 174,455 | -9,579 | 0.14% | 7,163,918 |
| 2023-06-21 | 2023-06-19 | 45.873 | 184,034 | -635 | 0.14% | 8,442,101 |
| 2023-06-20 | 2023-06-16 | 47.843 | 184,669 | -11,101 | 0.14% | 8,835,114 |
| 2023-06-19 | 2023-06-15 | 47.134 | 195,770 | +24,106 | 0.15% | 9,227,346 |
| 2023-06-16 | 2023-06-14 | 43.350 | 171,664 | +380 | 0.13% | 7,441,687 |
| 2023-06-15 | 2023-06-13 | 43.744 | 171,284 | +1,269 | 0.13% | 7,492,716 |
| 2023-06-12 | 2023-06-08 | 42.799 | 170,015 | -10,150 | 0.13% | 7,276,400 |
| 2023-06-08 | 2023-06-06 | 44.375 | 180,165 | +2,601 | 0.14% | 7,994,813 |
| 2023-06-06 | 2023-06-02 | 47.922 | 177,564 | +33,939 | 0.14% | 8,509,185 |
| 2023-06-02 | 2023-05-31 | 45.557 | 143,625 | -444 | 0.11% | 6,543,157 |
| 2023-06-01 | 2023-05-30 | 46.503 | 144,069 | +698 | 0.11% | 6,699,649 |
| 2023-05-31 | 2023-05-29 | 45.873 | 143,371 | +9,769 | 0.11% | 6,576,787 |
| 2023-05-30 | 2023-05-25 | 47.843 | 133,602 | +1,269 | 0.10% | 6,391,917 |
| 2023-05-24 | 2023-05-22 | 50.129 | 132,333 | +10,149 | 0.10% | 6,633,684 |
| 2023-05-23 | 2023-05-19 | 49.025 | 122,184 | +1,269 | 0.10% | 5,990,102 |
| 2023-05-22 | 2023-05-18 | 49.183 | 120,915 | +635 | 0.09% | 5,946,950 |
| 2023-05-19 | 2023-05-17 | 50.365 | 120,280 | +1,966 | 0.09% | 6,057,923 |
| 2023-05-17 | 2023-05-15 | 52.493 | 118,314 | +1,586 | 0.09% | 6,210,690 |
| 2023-05-11 | 2023-05-09 | 50.917 | 116,728 | +698 | 0.09% | 5,943,429 |
| 2023-05-09 | 2023-05-05 | 52.887 | 116,030 | +63 | 0.09% | 6,136,522 |
| 2023-05-05 | 2023-05-03 | 56.119 | 115,967 | +3,045 | 0.09% | 6,507,945 |
| 2023-05-04 | 2023-05-02 | 56.592 | 112,922 | -571 | 0.09% | 6,390,465 |
| 2023-05-03 | 2023-04-28 | 53.360 | 113,493 | +381 | 0.09% | 6,056,019 |
| 2023-04-28 | 2023-04-26 | 50.996 | 113,112 | +634 | 0.09% | 5,768,228 |
| 2023-04-27 | 2023-04-25 | 49.892 | 112,478 | +1,269 | 0.09% | 5,611,782 |
| 2023-04-26 | 2023-04-24 | 52.493 | 111,209 | +3,489 | 0.09% | 5,837,725 |
| 2023-04-25 | 2023-04-21 | 53.991 | 107,720 | +317 | 0.08% | 5,815,893 |
| 2023-04-24 | 2023-04-20 | 55.173 | 107,403 | -1,776 | 0.08% | 5,925,758 |
| 2023-04-21 | 2023-04-19 | 56.671 | 109,179 | +508 | 0.09% | 6,187,247 |
| 2023-04-18 | 2023-04-14 | 60.375 | 108,671 | -762 | 0.09% | 6,561,028 |
| 2023-04-17 | 2023-04-13 | 59.429 | 109,433 | -1,395 | 0.09% | 6,503,530 |
| 2023-04-14 | 2023-04-12 | 56.828 | 110,828 | -952 | 0.09% | 6,298,168 |
| 2023-04-13 | 2023-04-11 | 57.301 | 111,780 | +1,586 | 0.09% | 6,405,131 |
| 2023-04-12 | 2023-04-06 | 56.434 | 110,194 | -9,833 | 0.09% | 6,218,712 |
| 2023-04-11 | 2023-04-04 | 52.336 | 120,027 | -3,108 | 0.09% | 6,281,690 |
| 2023-04-06 | 2023-04-03 | 52.887 | 123,135 | -11,292 | 0.10% | 6,512,287 |
| 2023-04-04 | 2023-03-31 | 51.942 | 134,427 | +25,819 | 0.11% | 6,982,347 |
| 2023-04-03 | 2023-03-30 | 63.213 | 108,608 | +3,235 | 0.09% | 6,865,397 |
| 2023-03-31 | 2023-03-29 | 63.528 | 105,373 | +381 | 0.08% | 6,694,126 |
| 2023-03-30 | 2023-03-28 | 63.843 | 104,992 | +317 | 0.08% | 6,703,023 |
| 2023-03-29 | 2023-03-27 | 65.341 | 104,675 | +1,269 | 0.08% | 6,839,541 |
| 2023-03-28 | 2023-03-24 | 63.134 | 103,406 | +3,616 | 0.08% | 6,528,415 |
| 2023-03-27 | 2023-03-23 | 64.789 | 99,790 | +7,168 | 0.08% | 6,465,295 |
| 2023-03-24 | 2023-03-22 | 63.843 | 92,622 | -190 | 0.07% | 5,913,283 |
| 2023-03-23 | 2023-03-21 | 62.819 | 92,812 | +507 | 0.07% | 5,830,314 |
| 2023-03-21 | 2023-03-17 | 57.774 | 92,305 | -507 | 0.07% | 5,332,842 |
| 2023-03-20 | 2023-03-16 | 57.459 | 92,812 | +1,712 | 0.07% | 5,332,872 |
| 2023-03-17 | 2023-03-15 | 60.612 | 91,100 | -1,395 | 0.07% | 5,521,718 |
| 2023-03-16 | 2023-03-14 | 58.878 | 92,495 | +3,045 | 0.07% | 5,445,883 |
| 2023-03-15 | 2023-03-13 | 59.508 | 89,450 | +825 | 0.07% | 5,323,004 |
| 2023-03-14 | 2023-03-10 | 62.976 | 88,625 | -254 | 0.07% | 5,581,263 |
| 2023-03-09 | 2023-03-07 | 68.493 | 88,879 | +380 | 0.07% | 6,087,632 |
| 2023-03-07 | 2023-03-03 | 72.040 | 88,499 | -2,727 | 0.07% | 6,375,497 |
| 2023-03-02 | 2023-02-28 | 69.203 | 91,226 | -64 | 0.07% | 6,313,100 |
| 2023-02-28 | 2023-02-24 | 69.755 | 91,290 | +127 | 0.07% | 6,367,896 |
| 2023-02-24 | 2023-02-22 | 70.700 | 91,163 | +1,269 | 0.07% | 6,445,261 |
| 2023-02-23 | 2023-02-21 | 70.858 | 89,894 | -127 | 0.07% | 6,369,713 |
| 2023-02-20 | 2023-02-16 | 74.090 | 90,021 | -1,079 | 0.07% | 6,669,621 |
| 2023-02-17 | 2023-02-15 | 76.454 | 91,100 | -951 | 0.07% | 6,964,976 |
| 2023-02-16 | 2023-02-14 | 78.031 | 92,051 | -1,015 | 0.07% | 7,182,790 |
| 2023-02-14 | 2023-02-10 | 82.444 | 93,066 | -1,205 | 0.07% | 7,672,771 |
| 2023-02-10 | 2023-02-08 | 85.203 | 94,271 | -4,568 | 0.07% | 8,032,177 |
| 2023-02-09 | 2023-02-07 | 85.203 | 98,839 | +571 | 0.08% | 8,421,385 |
| 2023-02-08 | 2023-02-06 | 85.361 | 98,268 | -190 | 0.08% | 8,388,225 |
| 2023-02-07 | 2023-02-03 | 91.036 | 98,458 | +1,966 | 0.08% | 8,963,187 |
| 2023-02-06 | 2023-02-02 | 93.243 | 96,492 | +2,601 | 0.08% | 8,997,162 |
| 2023-02-02 | 2023-01-31 | 90.484 | 93,891 | -1,839 | 0.07% | 8,495,625 |
| 2023-02-01 | 2023-01-30 | 101.913 | 95,730 | +3,679 | 0.08% | 9,756,096 |
| 2023-01-30 | 2023-01-26 | 109.558 | 92,051 | -254 | 0.07% | 10,084,928 |
| 2023-01-27 | 2023-01-20 | 107.193 | 92,305 | -761 | 0.07% | 9,894,495 |
| 2023-01-26 | 2023-01-19 | 106.799 | 93,066 | -381 | 0.07% | 9,939,392 |
| 2023-01-20 | 2023-01-18 | 102.858 | 93,447 | +191 | 0.07% | 9,611,814 |
| 2023-01-19 | 2023-01-17 | 102.464 | 93,256 | +317 | 0.07% | 9,555,417 |
| 2023-01-17 | 2023-01-13 | 101.282 | 92,939 | -254 | 0.07% | 9,413,055 |
| 2023-01-16 | 2023-01-12 | 96.711 | 93,193 | +127 | 0.07% | 9,012,750 |
| 2023-01-13 | 2023-01-11 | 94.661 | 93,066 | +254 | 0.07% | 8,809,749 |
| 2023-01-11 | 2023-01-09 | 94.582 | 92,812 | -635 | 0.07% | 8,778,390 |
| 2023-01-10 | 2023-01-06 | 93.164 | 93,447 | -634 | 0.07% | 8,705,873 |
| 2023-01-09 | 2023-01-05 | 96.789 | 94,081 | -2,538 | 0.07% | 9,106,045 |
| 2023-01-06 | 2023-01-04 | 93.085 | 96,619 | -1,332 | 0.08% | 8,993,773 |
| 2023-01-05 | 2023-01-03 | 87.962 | 97,951 | -3,425 | 0.08% | 8,615,938 |
| 2023-01-04 | 2022-12-30 | 85.361 | 101,376 | -1,967 | 0.08% | 8,653,526 |
| 2023-01-03 | 2022-12-29 | 85.676 | 103,343 | +1,491 | 0.08% | 8,854,012 |
| 2022-12-30 | 2022-12-28 | 79.607 | 101,852 | -2,157 | 0.08% | 8,108,125 |
| 2022-12-29 | 2022-12-23 | 73.617 | 104,009 | +3,077 | 0.08% | 7,656,800 |
| 2022-12-28 | 2022-12-22 | 72.119 | 100,932 | +507 | 0.08% | 7,279,130 |
| 2022-12-22 | 2022-12-20 | 66.996 | 100,425 | -1,395 | 0.08% | 6,728,066 |
| 2022-12-21 | 2022-12-19 | 68.730 | 101,820 | -191 | 0.08% | 6,998,083 |
| 2022-12-20 | 2022-12-16 | 72.513 | 102,011 | +191 | 0.08% | 7,397,148 |
| 2022-12-16 | 2022-12-14 | 72.434 | 101,820 | -635 | 0.08% | 7,375,273 |
| 2022-12-15 | 2022-12-13 | 72.592 | 102,455 | +1,396 | 0.08% | 7,437,419 |
| 2022-12-14 | 2022-12-12 | 73.696 | 101,059 | +2,537 | 0.08% | 7,447,596 |
| 2022-12-13 | 2022-12-09 | 76.769 | 98,522 | -4,060 | 0.08% | 7,563,480 |
| 2022-12-12 | 2022-12-08 | 77.715 | 102,582 | -1,934 | 0.08% | 7,972,189 |
| 2022-12-09 | 2022-12-07 | 69.755 | 104,516 | +2,093 | 0.08% | 7,290,470 |
| 2022-12-08 | 2022-12-06 | 74.090 | 102,423 | +1,269 | 0.08% | 7,588,481 |
| 2022-12-07 | 2022-12-05 | 77.006 | 101,154 | +8,120 | 0.08% | 7,789,456 |
| 2022-12-06 | 2022-12-02 | 71.410 | 93,034 | -888 | 0.07% | 6,643,537 |
| 2022-12-05 | 2022-12-01 | 72.671 | 93,922 | -5,646 | 0.07% | 6,825,394 |
| 2022-12-02 | 2022-11-30 | 69.991 | 99,568 | -1,269 | 0.08% | 6,968,868 |
| 2022-11-30 | 2022-11-28 | 65.577 | 100,837 | +634 | 0.08% | 6,612,607 |
| 2022-11-29 | 2022-11-25 | 66.208 | 100,203 | +635 | 0.08% | 6,634,214 |
| 2022-11-25 | 2022-11-23 | 66.444 | 99,568 | +761 | 0.08% | 6,615,716 |
| 2022-11-24 | 2022-11-22 | 67.863 | 98,807 | -381 | 0.08% | 6,705,333 |
| 2022-11-23 | 2022-11-21 | 70.622 | 99,188 | +1,396 | 0.08% | 7,004,814 |
| 2022-11-22 | 2022-11-18 | 72.119 | 97,792 | +317 | 0.08% | 7,052,676 |
| 2022-11-21 | 2022-11-17 | 73.065 | 97,475 | -1,078 | 0.08% | 7,122,008 |
| 2022-11-18 | 2022-11-16 | 73.301 | 98,553 | +1,205 | 0.08% | 7,224,076 |
| 2022-11-17 | 2022-11-15 | 72.198 | 97,348 | +634 | 0.08% | 7,028,328 |
| 2022-11-16 | 2022-11-14 | 70.227 | 96,714 | -380 | 0.08% | 6,791,982 |
| 2022-11-15 | 2022-11-11 | 65.735 | 97,094 | -1,777 | 0.08% | 6,382,457 |
| 2022-11-11 | 2022-11-09 | 58.484 | 98,871 | +127 | 0.08% | 5,782,323 |
| 2022-11-10 | 2022-11-08 | 60.060 | 98,744 | +5,139 | 0.08% | 5,930,553 |
| 2022-11-09 | 2022-11-07 | 61.479 | 93,605 | +1,078 | 0.07% | 5,754,706 |
| 2022-11-08 | 2022-11-04 | 56.277 | 92,527 | -8,247 | 0.07% | 5,207,103 |
| 2022-11-07 | 2022-11-03 | 52.099 | 100,774 | -380 | 0.08% | 5,250,243 |
| 2022-11-04 | 2022-11-02 | 51.311 | 101,154 | -14,337 | 0.08% | 5,190,313 |
| 2022-11-03 | 2022-11-01 | 47.685 | 115,491 | -1,142 | 0.09% | 5,507,227 |
| 2022-11-02 | 2022-10-31 | 41.616 | 116,633 | +1,586 | 0.09% | 4,853,833 |
| 2022-11-01 | 2022-10-28 | 45.951 | 115,047 | -317 | 0.09% | 5,286,562 |
| 2022-10-31 | 2022-10-27 | 46.818 | 115,364 | +4,377 | 0.09% | 5,401,150 |
| 2022-10-28 | 2022-10-26 | 44.848 | 110,987 | +571 | 0.09% | 4,977,530 |
| 2022-10-27 | 2022-10-25 | 41.695 | 110,416 | -127 | 0.09% | 4,603,808 |
| 2022-10-26 | 2022-10-24 | 42.562 | 110,543 | +1,079 | 0.09% | 4,704,944 |
| 2022-10-25 | 2022-10-21 | 48.158 | 109,464 | +444 | 0.09% | 5,271,595 |
| 2022-10-24 | 2022-10-20 | 52.099 | 109,020 | +63 | 0.09% | 5,679,853 |
| 2022-10-21 | 2022-10-19 | 53.991 | 108,957 | +1,015 | 0.09% | 5,882,680 |
| 2022-10-18 | 2022-10-14 | 56.434 | 107,942 | -1,903 | 0.08% | 6,091,622 |
| 2022-10-14 | 2022-10-12 | 51.469 | 109,845 | +444 | 0.09% | 5,653,572 |
| 2022-10-13 | 2022-10-11 | 50.996 | 109,401 | -444 | 0.09% | 5,578,983 |
| 2022-10-12 | 2022-10-10 | 55.094 | 109,845 | -31,718 | 0.09% | 6,051,833 |
| 2022-10-10 | 2022-10-06 | 58.089 | 141,563 | +888 | 0.11% | 8,223,311 |
| 2022-10-07 | 2022-10-05 | 60.848 | 140,675 | +15 | 0.11% | 8,559,802 |
| 2022-10-03 | 2022-09-29 | 59.429 | 140,660 | -6,217 | 0.11% | 8,359,330 |
| 2022-09-30 | 2022-09-28 | 59.114 | 146,877 | -6,344 | 0.12% | 8,682,495 |
| 2022-09-28 | 2022-09-26 | 58.878 | 153,221 | -6,343 | 0.12% | 9,021,285 |
| 2022-09-23 | 2022-09-21 | 60.612 | 159,564 | +63 | 0.13% | 9,671,431 |
| 2022-09-22 | 2022-09-20 | 63.213 | 159,501 | +127 | 0.13% | 10,082,478 |
| 2022-09-21 | 2022-09-19 | 63.449 | 159,374 | +634 | 0.12% | 10,112,135 |
| 2022-09-19 | 2022-09-15 | 71.646 | 158,740 | +381 | 0.12% | 11,373,123 |
| 2022-09-16 | 2022-09-14 | 69.439 | 158,359 | -1,269 | 0.12% | 10,996,340 |
| 2022-09-15 | 2022-09-13 | 66.444 | 159,628 | +1,523 | 0.13% | 10,606,354 |
| 2022-09-14 | 2022-09-09 | 77.873 | 158,105 | -635 | 0.12% | 12,312,097 |
| 2022-09-08 | 2022-09-06 | 76.060 | 158,740 | +635 | 0.12% | 12,073,778 |
| 2022-09-07 | 2022-09-05 | 77.715 | 158,105 | +12 | 0.12% | 12,287,174 |
| 2022-09-06 | 2022-09-02 | 79.292 | 158,093 | +127 | 0.12% | 12,535,455 |
| 2022-09-05 | 2022-09-01 | 79.528 | 157,966 | +127 | 0.12% | 12,562,737 |
| 2022-09-01 | 2022-08-30 | 79.213 | 157,839 | +317 | 0.12% | 12,502,874 |
| 2022-08-29 | 2022-08-25 | 80.789 | 157,522 | -190 | 0.12% | 12,726,078 |
| 2022-08-26 | 2022-08-24 | 77.952 | 157,712 | +570 | 0.12% | 12,293,924 |
| 2022-08-25 | 2022-08-23 | 82.760 | 157,142 | +698 | 0.12% | 13,005,021 |
| 2022-08-23 | 2022-08-19 | 86.701 | 156,444 | +191 | 0.12% | 13,563,791 |
| 2022-08-22 | 2022-08-18 | 89.144 | 156,253 | +126 | 0.12% | 13,929,017 |
| 2022-08-19 | 2022-08-17 | 91.193 | 156,127 | +762 | 0.12% | 14,237,734 |
| 2022-08-18 | 2022-08-16 | 92.060 | 155,365 | +507 | 0.12% | 14,302,947 |
| 2022-08-17 | 2022-08-15 | 93.952 | 154,858 | +127 | 0.12% | 14,549,209 |
| 2022-08-16 | 2022-08-12 | 95.765 | 154,731 | +381 | 0.12% | 14,817,778 |
| 2022-08-15 | 2022-08-11 | 95.055 | 154,350 | -318 | 0.12% | 14,671,801 |
| 2022-08-12 | 2022-08-10 | 91.272 | 154,668 | -697 | 0.12% | 14,116,873 |
| 2022-08-11 | 2022-08-09 | 96.868 | 155,365 | -444 | 0.12% | 15,049,933 |
| 2022-08-10 | 2022-08-08 | 96.316 | 155,809 | +7,422 | 0.12% | 15,006,978 |
| 2022-08-08 | 2022-08-04 | 99.942 | 148,387 | +6,343 | 0.12% | 14,830,118 |
| 2022-08-05 | 2022-08-03 | 99.075 | 142,044 | +10 | 0.11% | 14,073,031 |
| 2022-08-04 | 2022-08-02 | 99.548 | 142,034 | +63 | 0.11% | 14,139,210 |
| 2022-08-03 | 2022-08-01 | 99.785 | 141,971 | +444 | 0.11% | 14,166,509 |
| 2022-08-02 | 2022-07-29 | 100.809 | 141,527 | +444 | 0.11% | 14,267,219 |
| 2022-08-01 | 2022-07-28 | 104.198 | 141,083 | +19,031 | 0.11% | 14,700,619 |
| 2022-07-29 | 2022-07-27 | 106.721 | 122,052 | -126 | 0.10% | 13,025,459 |
| 2022-07-28 | 2022-07-26 | 107.666 | 122,178 | -825 | 0.10% | 13,154,465 |
| 2022-07-26 | 2022-07-22 | 109.006 | 123,003 | +507 | 0.10% | 13,408,104 |
| 2022-07-25 | 2022-07-21 | 109.400 | 122,496 | +222 | 0.10% | 13,401,113 |
| 2022-07-22 | 2022-07-20 | 107.509 | 122,274 | +19,285 | 0.10% | 13,145,526 |
| 2022-07-21 | 2022-07-19 | 105.617 | 102,989 | +12,370 | 0.08% | 10,877,401 |
| 2022-07-20 | 2022-07-18 | 108.455 | 90,619 | -380 | 0.07% | 9,828,046 |
| 2022-07-18 | 2022-07-14 | 124.140 | 90,999 | +1,205 | 0.07% | 11,296,572 |
| 2022-07-15 | 2022-07-13 | 122.878 | 89,794 | -444 | 0.07% | 11,033,744 |
| 2022-07-14 | 2022-07-12 | 123.588 | 90,238 | +190 | 0.07% | 11,152,314 |
| 2022-07-13 | 2022-07-11 | 129.736 | 90,048 | +64 | 0.07% | 11,682,435 |
| 2022-07-12 | 2022-07-08 | 132.179 | 89,984 | -254 | 0.07% | 11,893,998 |
| 2022-07-11 | 2022-07-07 | 133.598 | 90,238 | +507 | 0.07% | 12,055,595 |
| 2022-07-08 | 2022-07-06 | 135.253 | 89,731 | +318 | 0.07% | 12,136,383 |
| 2022-07-07 | 2022-07-05 | 140.770 | 89,413 | +133 | 0.07% | 12,586,692 |
| 2022-07-06 | 2022-07-04 | 130.918 | 89,280 | +571 | 0.07% | 11,688,352 |
| 2022-07-05 | 2022-06-30 | 123.824 | 88,709 | +28,724 | 0.07% | 10,984,325 |
| 2022-07-04 | 2022-06-29 | 121.460 | 59,985 | +317 | 0.07% | 7,285,759 |
| 2022-06-30 | 2022-06-28 | 125.085 | 59,668 | -63 | 0.07% | 7,463,592 |
| 2022-06-29 | 2022-06-27 | 124.534 | 59,731 | -64 | 0.07% | 7,438,517 |
| 2022-06-28 | 2022-06-24 | 120.514 | 59,795 | -2,474 | 0.07% | 7,206,126 |
| 2022-06-24 | 2022-06-22 | 110.346 | 62,269 | -63 | 0.07% | 6,871,150 |
| 2022-06-23 | 2022-06-21 | 113.341 | 62,332 | -508 | 0.07% | 7,064,793 |
| 2022-06-22 | 2022-06-20 | 110.662 | 62,840 | +508 | 0.07% | 6,953,969 |
| 2022-06-21 | 2022-06-17 | 105.144 | 62,332 | -635 | 0.07% | 6,553,848 |
| 2022-06-20 | 2022-06-16 | 103.331 | 62,967 | +1,269 | 0.07% | 6,506,466 |
| 2022-06-17 | 2022-06-15 | 104.277 | 61,698 | -761 | 0.07% | 6,433,694 |
| 2022-06-16 | 2022-06-14 | 106.011 | 62,459 | +1,966 | 0.07% | 6,621,354 |
| 2022-06-15 | 2022-06-13 | 106.484 | 60,493 | +381 | 0.07% | 6,441,544 |
| 2022-06-14 | 2022-06-10 | 112.790 | 60,112 | +634 | 0.07% | 6,780,009 |
| 2022-06-13 | 2022-06-09 | 115.706 | 59,478 | +191 | 0.07% | 6,881,956 |
| 2022-06-10 | 2022-06-08 | 116.967 | 59,287 | +888 | 0.07% | 6,934,623 |
| 2022-06-09 | 2022-06-07 | 108.455 | 58,399 | -1,205 | 0.07% | 6,333,639 |
| 2022-06-08 | 2022-06-06 | 104.120 | 59,604 | +1,649 | 0.07% | 6,205,942 |
| 2022-06-06 | 2022-06-01 | 223.678 | 57,955 | +19,541 | 0.07% | 12,963,287 |
| 2022-06-02 | 2022-05-31 | 225.105 | 38,414 | -1,261 | 0.07% | 8,647,201 |
| 2022-06-01 | 2022-05-30 | 213.095 | 39,675 | +925 | 0.07% | 8,454,547 |
| 2022-05-31 | 2022-05-27 | 203.225 | 38,750 | -1,430 | 0.07% | 7,874,975 |
| 2022-05-30 | 2022-05-26 | 190.739 | 40,180 | +169 | 0.07% | 7,663,898 |
| 2022-05-25 | 2022-05-23 | 208.457 | 40,011 | +84 | 0.07% | 8,340,589 |
| 2022-05-24 | 2022-05-20 | 208.695 | 39,927 | +84 | 0.07% | 8,332,575 |
| 2022-05-23 | 2022-05-19 | 201.085 | 39,843 | +84 | 0.07% | 8,011,818 |
| 2022-05-20 | 2022-05-18 | 207.387 | 39,759 | +336 | 0.07% | 8,245,507 |
| 2022-05-18 | 2022-05-16 | 207.387 | 39,423 | -168 | 0.07% | 8,175,825 |
| 2022-05-16 | 2022-05-12 | 204.533 | 39,591 | +84 | 0.07% | 8,097,675 |
| 2022-05-13 | 2022-05-11 | 206.317 | 39,507 | -1,556 | 0.07% | 8,150,964 |
| 2022-05-12 | 2022-05-10 | 200.609 | 41,063 | +127 | 0.07% | 8,237,609 |
| 2022-05-11 | 2022-05-06 | 201.679 | 40,936 | +588 | 0.07% | 8,255,943 |
| 2022-05-10 | 2022-05-05 | 203.582 | 40,348 | +967 | 0.07% | 8,214,123 |
| 2022-05-06 | 2022-05-04 | 206.436 | 39,381 | -8,241 | 0.07% | 8,129,651 |
| 2022-05-05 | 2022-05-03 | 219.279 | 47,622 | +589 | 0.08% | 10,442,488 |
| 2022-05-04 | 2022-04-29 | 237.592 | 47,033 | +8,367 | 0.08% | 11,174,641 |
| 2022-05-03 | 2022-04-28 | 244.489 | 38,666 | -252 | 0.07% | 9,453,394 |
| 2022-04-29 | 2022-04-27 | 235.332 | 38,918 | +126 | 0.07% | 9,158,656 |
| 2022-04-28 | 2022-04-26 | 233.192 | 38,792 | -84 | 0.07% | 9,045,971 |
| 2022-04-20 | 2022-04-14 | 235.808 | 38,876 | +715 | 0.07% | 9,167,263 |
| 2022-04-13 | 2022-04-11 | 224.630 | 38,161 | -127 | 0.07% | 8,572,098 |
| 2022-04-12 | 2022-04-08 | 228.911 | 38,288 | +85 | 0.07% | 8,764,534 |
| 2022-04-11 | 2022-04-07 | 229.505 | 38,203 | -631 | 0.07% | 8,767,791 |
| 2022-04-08 | 2022-04-06 | 237.592 | 38,834 | -661 | 0.07% | 9,226,628 |
| 2022-04-07 | 2022-04-04 | 247.105 | 39,495 | +1,009 | 0.07% | 9,759,399 |
| 2022-04-04 | 2022-03-31 | 227.008 | 38,486 | -2,102 | 0.07% | 8,736,634 |
| 2022-04-01 | 2022-03-30 | 236.046 | 40,588 | -589 | 0.07% | 9,580,619 |
| 2022-03-31 | 2022-03-29 | 234.619 | 41,177 | +211 | 0.07% | 9,660,892 |
| 2022-03-30 | 2022-03-28 | 229.386 | 40,966 | +294 | 0.07% | 9,397,043 |
| 2022-03-29 | 2022-03-25 | 222.727 | 40,672 | +252 | 0.07% | 9,058,759 |
| 2022-03-28 | 2022-03-24 | 232.835 | 40,420 | +84 | 0.07% | 9,411,187 |
| 2022-03-25 | 2022-03-23 | 219.279 | 40,336 | -588 | 0.07% | 8,844,823 |
| 2022-03-22 | 2022-03-18 | 198.231 | 40,924 | +294 | 0.07% | 8,112,395 |
| 2022-03-21 | 2022-03-17 | 207.744 | 40,630 | +1,850 | 0.07% | 8,440,635 |
| 2022-03-18 | 2022-03-16 | 185.745 | 38,780 | +126 | 0.07% | 7,203,180 |
| 2022-03-17 | 2022-03-15 | 161.724 | 38,654 | +126 | 0.07% | 6,251,277 |
| 2022-03-16 | 2022-03-14 | 178.253 | 38,528 | -84 | 0.07% | 6,867,735 |
| 2022-03-14 | 2022-03-10 | 192.880 | 38,612 | -126 | 0.07% | 7,447,467 |
| 2022-03-11 | 2022-03-09 | 187.885 | 38,738 | +294 | 0.07% | 7,278,296 |
| 2022-03-07 | 2022-03-03 | 217.733 | 38,444 | +9 | 0.07% | 8,370,518 |
| 2022-03-04 | 2022-03-02 | 221.300 | 38,435 | +421 | 0.07% | 8,505,673 |
| 2022-03-03 | 2022-03-01 | 235.808 | 38,014 | -337 | 0.07% | 8,963,997 |
| 2022-03-01 | 2022-02-25 | 228.316 | 38,351 | +127 | 0.07% | 8,756,153 |
| 2022-02-28 | 2022-02-24 | 221.657 | 38,224 | -463 | 0.07% | 8,472,615 |
| 2022-02-25 | 2022-02-23 | 221.300 | 38,687 | -84 | 0.07% | 8,561,441 |
| 2022-02-24 | 2022-02-22 | 212.738 | 38,771 | +252 | 0.07% | 8,248,078 |
| 2022-02-22 | 2022-02-18 | 221.181 | 38,519 | +210 | 0.07% | 8,519,682 |
| 2022-02-21 | 2022-02-17 | 226.414 | 38,309 | -42 | 0.07% | 8,673,676 |
| 2022-02-18 | 2022-02-16 | 220.230 | 38,351 | +589 | 0.07% | 8,446,039 |
| 2022-02-17 | 2022-02-15 | 223.084 | 37,762 | -631 | 0.07% | 8,424,095 |
| 2022-02-16 | 2022-02-14 | 203.701 | 38,393 | +421 | 0.07% | 7,820,686 |
| 2022-02-15 | 2022-02-11 | 205.366 | 37,972 | +168 | 0.07% | 7,798,144 |
| 2022-02-11 | 2022-02-09 | 215.830 | 37,804 | -84 | 0.07% | 8,159,242 |
| 2022-02-10 | 2022-02-08 | 229.030 | 37,888 | +42 | 0.07% | 8,677,475 |
| 2022-02-09 | 2022-02-07 | 246.867 | 37,846 | -294 | 0.07% | 9,342,923 |
| 2022-02-08 | 2022-02-04 | 236.759 | 38,140 | +168 | 0.07% | 9,029,992 |
| 2022-02-04 | 2022-01-27 | 234.856 | 37,972 | +210 | 0.07% | 8,917,970 |
| 2022-01-28 | 2022-01-26 | 238.781 | 37,762 | +168 | 0.07% | 9,016,835 |
| 2022-01-27 | 2022-01-25 | 264.228 | 37,594 | -210 | 0.07% | 9,933,402 |
| 2022-01-25 | 2022-01-21 | 267.796 | 37,804 | -84 | 0.07% | 10,123,753 |
| 2022-01-24 | 2022-01-20 | 266.607 | 37,888 | -84 | 0.07% | 10,101,194 |
| 2022-01-21 | 2022-01-19 | 271.601 | 37,972 | +336 | 0.07% | 10,313,237 |
| 2022-01-20 | 2022-01-18 | 280.639 | 37,636 | -3,448 | 0.07% | 10,562,115 |
| 2022-01-19 | 2022-01-17 | 270.174 | 41,084 | -42 | 0.07% | 11,099,834 |
| 2022-01-14 | 2022-01-12 | 285.395 | 41,126 | -420 | 0.07% | 11,737,163 |
| 2022-01-13 | 2022-01-11 | 275.406 | 41,546 | +42 | 0.07% | 11,442,033 |
| 2022-01-12 | 2022-01-10 | 262.801 | 41,504 | +84 | 0.07% | 10,907,310 |
| 2022-01-11 | 2022-01-07 | 252.337 | 41,420 | -42 | 0.07% | 10,451,795 |
| 2022-01-10 | 2022-01-06 | 254.477 | 41,462 | -757 | 0.07% | 10,551,141 |
| 2022-01-07 | 2022-01-05 | 249.245 | 42,219 | -420 | 0.07% | 10,522,881 |
| 2022-01-05 | 2022-01-03 | 272.315 | 42,639 | +378 | 0.08% | 11,611,222 |
| 2022-01-04 | 2021-12-31 | 286.109 | 42,261 | -547 | 0.07% | 12,091,239 |
| 2022-01-03 | 2021-12-29 | 273.504 | 42,808 | +127 | 0.08% | 11,708,148 |
| 2021-12-29 | 2021-12-24 | 284.206 | 42,681 | +168 | 0.08% | 12,130,198 |
| 2021-12-28 | 2021-12-22 | 284.920 | 42,513 | +42 | 0.08% | 12,112,784 |
| 2021-12-22 | 2021-12-20 | 286.347 | 42,471 | -337 | 0.08% | 12,161,423 |
| 2021-12-21 | 2021-12-17 | 305.373 | 42,808 | -252 | 0.08% | 13,072,401 |
| 2021-12-20 | 2021-12-16 | 295.146 | 43,060 | +1,177 | 0.08% | 12,708,995 |
| 2021-12-17 | 2021-12-15 | 292.768 | 41,883 | +589 | 0.07% | 12,261,998 |
| 2021-12-15 | 2021-12-13 | 340.572 | 41,294 | +168 | 0.07% | 14,063,564 |
| 2021-12-14 | 2021-12-10 | 350.798 | 41,126 | -168 | 0.07% | 14,426,929 |
| 2021-12-13 | 2021-12-09 | 360.311 | 41,294 | +210 | 0.07% | 14,878,700 |
| 2021-12-10 | 2021-12-08 | 356.268 | 41,084 | -252 | 0.07% | 14,636,928 |
| 2021-12-08 | 2021-12-06 | 341.523 | 41,336 | +84 | 0.07% | 14,117,191 |
| 2021-12-07 | 2021-12-03 | 363.165 | 41,252 | +105 | 0.07% | 14,981,299 |
| 2021-12-06 | 2021-12-02 | 365.306 | 41,147 | +757 | 0.07% | 15,031,240 |
| 2021-12-03 | 2021-12-01 | 380.051 | 40,390 | +84 | 0.07% | 15,350,271 |
| 2021-12-02 | 2021-11-30 | 382.192 | 40,306 | +337 | 0.07% | 15,404,620 |
| 2021-12-01 | 2021-11-29 | 379.813 | 39,969 | -883 | 0.07% | 15,180,763 |
| 2021-11-30 | 2021-11-26 | 385.284 | 40,852 | +546 | 0.07% | 15,739,602 |
| 2021-11-29 | 2021-11-25 | 383.381 | 40,306 | -504 | 0.07% | 15,452,550 |
| 2021-11-26 | 2021-11-24 | 377.197 | 40,810 | -1,220 | 0.07% | 15,393,423 |
| 2021-11-25 | 2021-11-23 | 365.068 | 42,030 | +421 | 0.07% | 15,343,809 |
| 2021-11-24 | 2021-11-22 | 370.300 | 41,609 | +84 | 0.07% | 15,407,824 |
| 2021-11-23 | 2021-11-19 | 379.576 | 41,525 | +1,009 | 0.07% | 15,761,877 |
| 2021-11-18 | 2021-11-16 | 389.802 | 40,516 | +42 | 0.07% | 15,793,229 |
| 2021-11-17 | 2021-11-15 | 376.484 | 40,474 | +210 | 0.07% | 15,237,807 |
| 2021-11-16 | 2021-11-12 | 375.295 | 40,264 | -42 | 0.07% | 15,110,865 |
| 2021-11-15 | 2021-11-11 | 372.916 | 40,306 | +379 | 0.07% | 15,030,768 |
| 2021-11-12 | 2021-11-10 | 387.186 | 39,927 | -1,430 | 0.07% | 15,459,181 |
| 2021-11-11 | 2021-11-09 | 377.673 | 41,357 | -378 | 0.07% | 15,619,421 |
| 2021-11-10 | 2021-11-08 | 347.231 | 41,735 | -1,094 | 0.07% | 14,491,678 |
| 2021-11-09 | 2021-11-05 | 360.311 | 42,829 | +127 | 0.08% | 15,431,779 |
| 2021-11-08 | 2021-11-04 | 374.819 | 42,702 | -295 | 0.08% | 16,005,522 |
| 2021-11-05 | 2021-11-03 | 385.759 | 42,997 | -371 | 0.08% | 16,586,487 |
| 2021-11-04 | 2021-11-02 | 379.813 | 43,368 | -84 | 0.08% | 16,471,749 |
| 2021-11-03 | 2021-11-01 | 374.581 | 43,452 | +883 | 0.08% | 16,276,302 |
| 2021-11-02 | 2021-10-29 | 403.121 | 42,569 | +337 | 0.08% | 17,160,446 |
| 2021-11-01 | 2021-10-28 | 388.851 | 42,232 | +84 | 0.07% | 16,421,954 |
| 2021-10-29 | 2021-10-27 | 379.576 | 42,148 | +168 | 0.07% | 15,998,353 |
| 2021-10-25 | 2021-10-21 | 389.327 | 41,980 | +42 | 0.07% | 16,343,931 |
| 2021-10-22 | 2021-10-20 | 396.224 | 41,938 | +420 | 0.07% | 16,616,828 |
| 2021-10-21 | 2021-10-19 | 404.548 | 41,518 | -42 | 0.07% | 16,796,011 |
| 2021-10-20 | 2021-10-18 | 388.613 | 41,560 | -168 | 0.07% | 16,150,762 |
| 2021-10-19 | 2021-10-15 | 372.916 | 41,728 | +337 | 0.07% | 15,561,055 |
| 2021-10-18 | 2021-10-12 | 377.435 | 41,391 | +42 | 0.07% | 15,622,418 |
| 2021-10-12 | 2021-10-08 | 383.857 | 41,349 | +925 | 0.07% | 15,872,084 |
| 2021-10-11 | 2021-10-07 | 413.585 | 40,424 | -295 | 0.07% | 16,718,768 |
| 2021-10-08 | 2021-10-06 | 417.866 | 40,719 | +841 | 0.07% | 17,015,091 |
| 2021-10-07 | 2021-10-05 | 434.990 | 39,878 | -836 | 0.07% | 17,346,525 |
| 2021-10-06 | 2021-10-04 | 435.466 | 40,714 | +588 | 0.07% | 17,729,543 |
| 2021-10-05 | 2021-09-30 | 443.076 | 40,126 | -631 | 0.07% | 17,778,869 |
| 2021-10-04 | 2021-09-29 | 433.801 | 40,757 | +169 | 0.07% | 17,680,415 |
| 2021-09-30 | 2021-09-28 | 448.070 | 40,588 | -169 | 0.07% | 18,186,284 |
| 2021-09-29 | 2021-09-27 | 436.417 | 40,757 | -126 | 0.07% | 17,787,040 |
| 2021-09-28 | 2021-09-24 | 430.233 | 40,883 | -168 | 0.07% | 17,589,226 |
| 2021-09-27 | 2021-09-23 | 440.222 | 41,051 | +126 | 0.07% | 18,071,557 |
| 2021-09-24 | 2021-09-21 | 435.703 | 40,925 | -2,102 | 0.07% | 17,831,159 |
| 2021-09-23 | 2021-09-20 | 443.790 | 43,027 | +2,102 | 0.08% | 19,094,932 |
| 2021-09-21 | 2021-09-17 | 439.509 | 40,925 | -1,387 | 0.07% | 17,986,890 |
| 2021-09-20 | 2021-09-16 | 422.385 | 42,312 | +42 | 0.08% | 17,871,950 |
| 2021-09-17 | 2021-09-15 | 431.660 | 42,270 | -2,481 | 0.08% | 18,246,278 |
| 2021-09-16 | 2021-09-14 | 438.557 | 44,751 | -210 | 0.08% | 19,625,877 |
| 2021-09-15 | 2021-09-13 | 424.763 | 44,961 | -925 | 0.08% | 19,097,778 |
| 2021-09-14 | 2021-09-10 | 427.141 | 45,886 | +168 | 0.08% | 19,599,814 |
| 2021-09-13 | 2021-09-09 | 420.007 | 45,718 | -42 | 0.08% | 19,201,862 |
| 2021-09-10 | 2021-09-08 | 423.574 | 45,760 | -84 | 0.08% | 19,382,748 |
| 2021-09-08 | 2021-09-06 | 424.763 | 45,844 | -673 | 0.08% | 19,472,843 |
| 2021-09-07 | 2021-09-03 | 409.542 | 46,517 | -37 | 0.08% | 19,050,670 |
| 2021-09-06 | 2021-09-02 | 394.797 | 46,554 | +84 | 0.08% | 18,379,365 |
| 2021-09-03 | 2021-09-01 | 406.688 | 46,470 | +42 | 0.08% | 18,898,799 |
| 2021-09-02 | 2021-08-31 | 410.493 | 46,428 | +336 | 0.08% | 19,058,389 |
| 2021-09-01 | 2021-08-30 | 410.493 | 46,092 | -1,682 | 0.08% | 18,920,463 |
| 2021-08-31 | 2021-08-27 | 382.905 | 47,774 | +84 | 0.08% | 18,292,914 |
| 2021-08-30 | 2021-08-26 | 380.289 | 47,690 | +126 | 0.08% | 18,135,987 |
| 2021-08-27 | 2021-08-25 | 380.527 | 47,564 | -1,723 | 0.08% | 18,099,383 |
| 2021-08-26 | 2021-08-24 | 390.040 | 49,287 | -421 | 0.09% | 19,223,907 |
| 2021-08-25 | 2021-08-23 | 375.057 | 49,708 | -84 | 0.09% | 18,643,326 |
| 2021-08-24 | 2021-08-20 | 359.122 | 49,792 | -420 | 0.09% | 17,881,417 |
| 2021-08-20 | 2021-08-18 | 369.111 | 50,212 | +210 | 0.09% | 18,533,808 |
| 2021-08-19 | 2021-08-17 | 366.733 | 50,002 | -295 | 0.09% | 18,337,375 |
| 2021-08-18 | 2021-08-16 | 394.321 | 50,297 | +799 | 0.09% | 19,833,165 |
| 2021-08-17 | 2021-08-13 | 413.347 | 49,498 | -546 | 0.09% | 20,459,868 |
| 2021-08-16 | 2021-08-12 | 397.175 | 50,044 | +378 | 0.09% | 19,876,225 |
| 2021-08-13 | 2021-08-11 | 409.066 | 49,666 | +463 | 0.09% | 20,316,694 |
| 2021-08-12 | 2021-08-10 | 419.293 | 49,203 | +420 | 0.09% | 20,630,479 |
| 2021-08-10 | 2021-08-06 | 411.445 | 48,783 | +252 | 0.09% | 20,071,509 |
| 2021-08-09 | 2021-08-05 | 425.239 | 48,531 | -126 | 0.09% | 20,637,266 |
| 2021-08-06 | 2021-08-04 | 431.660 | 48,657 | +253 | 0.09% | 21,003,292 |
| 2021-08-05 | 2021-08-03 | 422.147 | 48,404 | -1,005 | 0.09% | 20,433,606 |
| 2021-08-04 | 2021-08-02 | 409.304 | 49,409 | -463 | 0.09% | 20,223,315 |
| 2021-08-03 | 2021-07-30 | 404.548 | 49,872 | +42 | 0.09% | 20,175,602 |
| 2021-08-02 | 2021-07-29 | 409.542 | 49,830 | -420 | 0.09% | 20,407,483 |
| 2021-07-30 | 2021-07-28 | 398.840 | 50,250 | -757 | 0.09% | 20,041,699 |
| 2021-07-28 | 2021-07-26 | 367.922 | 51,007 | +757 | 0.09% | 18,766,596 |
| 2021-07-27 | 2021-07-23 | 397.413 | 50,250 | +3,027 | 0.09% | 19,969,994 |
| 2021-07-26 | 2021-07-22 | 427.855 | 47,223 | -462 | 0.08% | 20,204,595 |
| 2021-07-23 | 2021-07-21 | 421.434 | 47,685 | +378 | 0.08% | 20,096,060 |
| 2021-07-22 | 2021-07-20 | 411.920 | 47,307 | +589 | 0.08% | 19,486,718 |
| 2021-07-21 | 2021-07-19 | 415.963 | 46,718 | +462 | 0.08% | 19,432,983 |
| 2021-07-20 | 2021-07-16 | 426.428 | 46,256 | -9,965 | 0.08% | 19,724,853 |
| 2021-07-19 | 2021-07-15 | 470.664 | 56,221 | +463 | 0.10% | 26,461,215 |
| 2021-07-16 | 2021-07-14 | 477.086 | 55,758 | -421 | 0.10% | 26,601,341 |
| 2021-07-15 | 2021-07-13 | 462.578 | 56,179 | +421 | 0.10% | 25,987,172 |
| 2021-07-14 | 2021-07-12 | 473.994 | 55,758 | +1,051 | 0.10% | 26,428,949 |
| 2021-07-13 | 2021-07-09 | 431.898 | 54,707 | +126 | 0.10% | 23,627,847 |
| 2021-07-12 | 2021-07-08 | 422.861 | 54,581 | +1,009 | 0.10% | 23,080,152 |
| 2021-07-09 | 2021-07-07 | 452.351 | 53,572 | -925 | 0.10% | 24,233,369 |
| 2021-07-08 | 2021-07-06 | 430.947 | 54,497 | +210 | 0.10% | 23,485,305 |
| 2021-07-07 | 2021-07-05 | 458.773 | 54,287 | +1,598 | 0.10% | 24,905,398 |
| 2021-07-06 | 2021-07-02 | 461.389 | 52,689 | +715 | 0.09% | 24,310,120 |
| 2021-07-05 | 2021-06-30 | 492.307 | 51,974 | +126 | 0.09% | 25,587,149 |
| 2021-07-02 | 2021-06-29 | 484.221 | 51,848 | -421 | 0.09% | 25,105,865 |
| 2021-06-30 | 2021-06-28 | 493.734 | 52,269 | -420 | 0.09% | 25,806,966 |
| 2021-06-29 | 2021-06-25 | 483.745 | 52,689 | +420 | 0.09% | 25,488,033 |
| 2021-06-28 | 2021-06-24 | 485.647 | 52,269 | -210 | 0.09% | 25,384,309 |
| 2021-06-25 | 2021-06-23 | 492.307 | 52,479 | -631 | 0.09% | 25,835,764 |
| 2021-06-24 | 2021-06-22 | 483.745 | 53,110 | -1,555 | 0.09% | 25,691,689 |
| 2021-06-23 | 2021-06-21 | 485.647 | 54,665 | -84 | 0.10% | 26,547,920 |
| 2021-06-22 | 2021-06-18 | 468.048 | 54,749 | -925 | 0.10% | 25,625,167 |
| 2021-06-21 | 2021-06-17 | 437.606 | 55,674 | +630 | 0.10% | 24,363,275 |
| 2021-06-18 | 2021-06-16 | 420.720 | 55,044 | +757 | 0.10% | 23,158,116 |
| 2021-06-17 | 2021-06-15 | 441.411 | 54,287 | +589 | 0.10% | 23,962,892 |
| 2021-06-16 | 2021-06-11 | 447.119 | 53,698 | +799 | 0.10% | 24,009,404 |
| 2021-06-15 | 2021-06-10 | 434.039 | 52,899 | +2,186 | 0.09% | 22,960,204 |
| 2021-06-11 | 2021-06-09 | 420.958 | 50,713 | +252 | 0.09% | 21,348,039 |
| 2021-06-10 | 2021-06-08 | 422.147 | 50,461 | -378 | 0.09% | 21,301,963 |
| 2021-06-08 | 2021-06-04 | 432.136 | 50,839 | +4,079 | 0.09% | 21,969,357 |
| 2021-06-07 | 2021-06-03 | 432.849 | 46,760 | +4 | 0.08% | 20,240,037 |
| 2021-06-04 | 2021-06-02 | 432.849 | 46,756 | +757 | 0.08% | 20,238,306 |
| 2021-06-03 | 2021-06-01 | 450.924 | 45,999 | +84 | 0.08% | 20,742,072 |
| 2021-06-02 | 2021-05-31 | 442.996 | 45,915 | -1,808 | 0.08% | 20,340,157 |
| 2021-06-01 | 2021-05-28 | 435.370 | 47,723 | +891 | 0.08% | 20,777,180 |
| 2021-05-31 | 2021-05-27 | 447.047 | 46,832 | +9,190 | 0.08% | 20,936,103 |
| 2021-05-28 | 2021-05-26 | 455.149 | 37,642 | -1,679 | 0.07% | 17,132,722 |
| 2021-05-27 | 2021-05-25 | 434.417 | 39,321 | +42 | 0.07% | 17,081,718 |
| 2021-05-26 | 2021-05-24 | 426.077 | 39,279 | +1,175 | 0.07% | 16,735,868 |
| 2021-05-25 | 2021-05-21 | 440.375 | 38,104 | +210 | 0.07% | 16,780,034 |
| 2021-05-24 | 2021-05-20 | 429.413 | 37,894 | -335 | 0.07% | 16,272,173 |
| 2021-05-21 | 2021-05-18 | 414.162 | 38,229 | -462 | 0.07% | 15,832,993 |
| 2021-05-20 | 2021-05-17 | 408.443 | 38,691 | +210 | 0.07% | 15,803,056 |
| 2021-05-18 | 2021-05-14 | 402.485 | 38,481 | -42 | 0.07% | 15,488,035 |
| 2021-05-17 | 2021-05-13 | 396.528 | 38,523 | -42 | 0.07% | 15,275,440 |
| 2021-05-14 | 2021-05-12 | 404.868 | 38,565 | -1,553 | 0.07% | 15,613,743 |
| 2021-05-13 | 2021-05-11 | 380.085 | 40,118 | -84 | 0.07% | 15,248,260 |
| 2021-05-12 | 2021-05-10 | 381.038 | 40,202 | -3,147 | 0.07% | 15,318,507 |
| 2021-05-11 | 2021-05-07 | 360.545 | 43,349 | +378 | 0.08% | 15,629,257 |
| 2021-05-10 | 2021-05-06 | 359.830 | 42,971 | -168 | 0.08% | 15,462,251 |
| 2021-05-07 | 2021-05-05 | 345.770 | 43,139 | -1,007 | 0.08% | 14,916,186 |
| 2021-05-06 | 2021-05-04 | 369.124 | 44,146 | +167 | 0.08% | 16,295,327 |
| 2021-05-05 | 2021-05-03 | 384.136 | 43,979 | +1,092 | 0.08% | 16,893,930 |
| 2021-05-04 | 2021-04-30 | 383.898 | 42,887 | -2,686 | 0.08% | 16,464,234 |
| 2021-05-03 | 2021-04-29 | 382.230 | 45,573 | -336 | 0.08% | 17,419,364 |
| 2021-04-30 | 2021-04-28 | 382.945 | 45,909 | +755 | 0.08% | 17,580,613 |
| 2021-04-29 | 2021-04-27 | 379.847 | 45,154 | -1,594 | 0.08% | 17,151,609 |
| 2021-04-28 | 2021-04-26 | 362.213 | 46,748 | +3,902 | 0.08% | 16,932,728 |
| 2021-04-27 | 2021-04-23 | 371.268 | 42,846 | +840 | 0.08% | 15,907,358 |
| 2021-04-26 | 2021-04-22 | 359.592 | 42,006 | +168 | 0.07% | 15,105,005 |
| 2021-04-23 | 2021-04-21 | 354.587 | 41,838 | -168 | 0.07% | 14,835,226 |
| 2021-04-22 | 2021-04-20 | 359.115 | 42,006 | +377 | 0.07% | 15,084,985 |
| 2021-04-21 | 2021-04-19 | 357.924 | 41,629 | -839 | 0.07% | 14,899,998 |
| 2021-04-20 | 2021-04-16 | 344.817 | 42,468 | +84 | 0.08% | 14,643,694 |
| 2021-04-19 | 2021-04-15 | 346.962 | 42,384 | +1,049 | 0.08% | 14,705,630 |
| 2021-04-16 | 2021-04-14 | 349.583 | 41,335 | -839 | 0.07% | 14,450,017 |
| 2021-04-15 | 2021-04-13 | 341.004 | 42,174 | -923 | 0.07% | 14,381,518 |
| 2021-04-14 | 2021-04-12 | 337.906 | 43,097 | +915 | 0.08% | 14,562,756 |
| 2021-04-13 | 2021-04-09 | 352.681 | 42,182 | +420 | 0.08% | 14,876,789 |
| 2021-04-12 | 2021-04-08 | 361.498 | 41,762 | -3,517 | 0.07% | 15,096,879 |
| 2021-04-09 | 2021-04-07 | 351.966 | 45,279 | +251 | 0.08% | 15,936,672 |
| 2021-04-08 | 2021-04-01 | 356.255 | 45,028 | +168 | 0.08% | 16,041,470 |
| 2021-04-07 | 2021-03-31 | 350.060 | 44,860 | +210 | 0.08% | 15,703,678 |
| 2021-04-01 | 2021-03-30 | 347.915 | 44,650 | +713 | 0.08% | 15,534,405 |
| 2021-03-31 | 2021-03-29 | 322.894 | 43,937 | +1,679 | 0.08% | 14,186,982 |
| 2021-03-30 | 2021-03-26 | 327.421 | 42,258 | -2,266 | 0.08% | 13,836,173 |
| 2021-03-29 | 2021-03-25 | 305.736 | 44,524 | +1,217 | 0.08% | 13,612,602 |
| 2021-03-26 | 2021-03-24 | 293.106 | 43,307 | -1,721 | 0.08% | 12,693,562 |
| 2021-03-25 | 2021-03-23 | 289.770 | 45,028 | -461 | 0.08% | 13,047,778 |
| 2021-03-24 | 2021-03-22 | 302.162 | 45,489 | +1,301 | 0.08% | 13,745,038 |
| 2021-03-23 | 2021-03-19 | 306.451 | 44,188 | +755 | 0.08% | 13,541,464 |
| 2021-03-22 | 2021-03-18 | 307.404 | 43,433 | -713 | 0.08% | 13,351,494 |
| 2021-03-19 | 2021-03-17 | 302.877 | 44,146 | -126 | 0.08% | 13,370,795 |
| 2021-03-18 | 2021-03-16 | 283.575 | 44,272 | +797 | 0.08% | 12,554,413 |
| 2021-03-17 | 2021-03-15 | 279.523 | 43,475 | +294 | 0.08% | 12,152,284 |
| 2021-03-16 | 2021-03-12 | 300.494 | 43,181 | -1,133 | 0.08% | 12,975,619 |
| 2021-03-15 | 2021-03-11 | 308.358 | 44,314 | -588 | 0.08% | 13,664,557 |
| 2021-03-12 | 2021-03-10 | 282.621 | 44,902 | -713 | 0.08% | 12,690,265 |
| 2021-03-11 | 2021-03-09 | 265.226 | 45,615 | +210 | 0.08% | 12,098,267 |
| 2021-03-10 | 2021-03-08 | 265.702 | 45,405 | -3,651 | 0.08% | 12,064,209 |
| 2021-03-09 | 2021-03-05 | 295.489 | 49,056 | -1,175 | 0.09% | 14,495,531 |
| 2021-03-08 | 2021-03-04 | 297.158 | 50,231 | -252 | 0.09% | 14,926,521 |
| 2021-03-05 | 2021-03-03 | 321.702 | 50,483 | -420 | 0.09% | 16,240,494 |
| 2021-03-04 | 2021-03-02 | 312.647 | 50,903 | +630 | 0.09% | 15,914,666 |
| 2021-03-03 | 2021-03-01 | 335.524 | 50,273 | -210 | 0.09% | 16,867,774 |
| 2021-03-02 | 2021-02-26 | 315.983 | 50,483 | -1,259 | 0.09% | 15,951,774 |
| 2021-03-01 | 2021-02-25 | 323.370 | 51,742 | +2,392 | 0.09% | 16,731,827 |
| 2021-02-26 | 2021-02-24 | 310.264 | 49,350 | -5,162 | 0.09% | 15,311,525 |
| 2021-02-25 | 2021-02-23 | 328.613 | 54,512 | -1,259 | 0.10% | 17,913,345 |
| 2021-02-24 | 2021-02-22 | 329.804 | 55,771 | -2,685 | 0.10% | 18,393,519 |
| 2021-02-23 | 2021-02-19 | 373.413 | 58,456 | -252 | 0.10% | 21,828,224 |
| 2021-02-22 | 2021-02-18 | 364.358 | 58,708 | +3,147 | 0.10% | 21,390,704 |
| 2021-02-19 | 2021-02-17 | 397.243 | 55,561 | +42 | 0.10% | 22,071,201 |
| 2021-02-18 | 2021-02-16 | 389.617 | 55,519 | +756 | 0.10% | 21,631,155 |
| 2021-02-17 | 2021-02-11 | 381.277 | 54,763 | -5,078 | 0.10% | 20,879,857 |
| 2021-02-16 | 2021-02-09 | 376.034 | 59,841 | +126 | 0.11% | 22,502,261 |
| 2021-02-09 | 2021-02-05 | 380.800 | 59,715 | -3,567 | 0.11% | 22,739,480 |
| 2021-02-08 | 2021-02-04 | 373.413 | 63,282 | +1,133 | 0.11% | 23,630,315 |
| 2021-02-05 | 2021-02-03 | 390.094 | 62,149 | -1,888 | 0.11% | 24,243,936 |
| 2021-02-04 | 2021-02-02 | 376.987 | 64,037 | -168 | 0.11% | 24,141,140 |
| 2021-02-03 | 2021-02-01 | 366.741 | 64,205 | +2,140 | 0.11% | 23,546,577 |
| 2021-02-02 | 2021-01-29 | 355.541 | 62,065 | +419 | 0.11% | 22,066,624 |
| 2021-02-01 | 2021-01-28 | 356.017 | 61,646 | +420 | 0.11% | 21,947,033 |
| 2021-01-29 | 2021-01-27 | 374.128 | 61,226 | -839 | 0.11% | 22,906,348 |
| 2021-01-28 | 2021-01-26 | 391.524 | 62,065 | +5,245 | 0.11% | 24,299,908 |
| 2021-01-27 | 2021-01-25 | 424.170 | 56,820 | +1,721 | 0.10% | 24,101,360 |
| 2021-01-26 | 2021-01-22 | 405.107 | 55,099 | -1,553 | 0.10% | 22,320,964 |
| 2021-01-25 | 2021-01-21 | 375.319 | 56,652 | +9,148 | 0.10% | 21,262,588 |
| 2021-01-22 | 2021-01-20 | 378.894 | 47,504 | -1,133 | 0.08% | 17,998,969 |
| 2021-01-21 | 2021-01-19 | 340.766 | 48,637 | +420 | 0.09% | 16,573,840 |
| 2021-01-20 | 2021-01-18 | 340.766 | 48,217 | -210 | 0.09% | 16,430,718 |
| 2021-01-19 | 2021-01-15 | 328.136 | 48,427 | -12,169 | 0.09% | 15,890,656 |
| 2021-01-18 | 2021-01-14 | 332.664 | 60,596 | +251 | 0.11% | 20,158,104 |
| 2021-01-15 | 2021-01-13 | 337.906 | 60,345 | -755 | 0.11% | 20,390,968 |
| 2021-01-14 | 2021-01-12 | 336.238 | 61,100 | -2,770 | 0.11% | 20,544,167 |
| 2021-01-13 | 2021-01-11 | 322.179 | 63,870 | +1,721 | 0.11% | 20,577,562 |
| 2021-01-12 | 2021-01-08 | 310.979 | 62,149 | +671 | 0.11% | 19,327,023 |
| 2021-01-11 | 2021-01-07 | 315.506 | 61,478 | +840 | 0.11% | 19,396,708 |
| 2021-01-08 | 2021-01-06 | 316.460 | 60,638 | +3,357 | 0.11% | 19,189,482 |
| 2021-01-07 | 2021-01-05 | 331.711 | 57,281 | -1,763 | 0.10% | 19,000,724 |
| 2021-01-06 | 2021-01-04 | 316.460 | 59,044 | -881 | 0.10% | 18,685,045 |
| 2021-01-05 | 2020-12-31 | 312.170 | 59,925 | +1,259 | 0.11% | 18,706,806 |
| 2021-01-04 | 2020-12-29 | 300.255 | 58,666 | -2,350 | 0.10% | 17,614,785 |
| 2020-12-30 | 2020-12-28 | 300.732 | 61,016 | -6,463 | 0.11% | 18,349,465 |
| 2020-12-29 | 2020-12-24 | 293.345 | 67,479 | +672 | 0.12% | 19,794,612 |
| 2020-12-28 | 2020-12-22 | 298.587 | 66,807 | -2,980 | 0.12% | 19,947,724 |
| 2020-12-23 | 2020-12-21 | 293.583 | 69,787 | -587 | 0.12% | 20,488,282 |
| 2020-12-22 | 2020-12-18 | 282.383 | 70,374 | +2,812 | 0.13% | 19,872,427 |
| 2020-12-21 | 2020-12-17 | 280.477 | 67,562 | -4,952 | 0.12% | 18,949,566 |
| 2020-12-18 | 2020-12-16 | 259.745 | 72,514 | +671 | 0.13% | 18,835,132 |
| 2020-12-17 | 2020-12-15 | 261.175 | 71,843 | -378 | 0.13% | 18,763,564 |
| 2020-12-16 | 2020-12-14 | 251.881 | 72,221 | +2,141 | 0.13% | 18,191,093 |
| 2020-12-15 | 2020-12-11 | 263.319 | 70,080 | -2,518 | 0.12% | 18,453,412 |
| 2020-12-14 | 2020-12-10 | 254.979 | 72,598 | -84 | 0.13% | 18,510,952 |
| 2020-12-11 | 2020-12-09 | 252.596 | 72,682 | -168 | 0.13% | 18,359,170 |
| 2020-12-10 | 2020-12-08 | 258.077 | 72,850 | -1,049 | 0.13% | 18,800,886 |
| 2020-12-09 | 2020-12-07 | 256.885 | 73,899 | -923 | 0.13% | 18,983,559 |
| 2020-12-08 | 2020-12-04 | 250.213 | 74,822 | -1,301 | 0.13% | 18,721,426 |
| 2020-12-07 | 2020-12-03 | 236.987 | 76,123 | +42 | 0.14% | 18,040,185 |
| 2020-12-04 | 2020-12-02 | 232.102 | 76,081 | -1,385 | 0.14% | 17,658,568 |
| 2020-12-03 | 2020-12-01 | 230.196 | 77,466 | +168 | 0.14% | 17,832,350 |
| 2020-12-02 | 2020-11-30 | 224.238 | 77,298 | -1,343 | 0.14% | 17,333,178 |
| 2020-12-01 | 2020-11-27 | 226.026 | 78,641 | -336 | 0.14% | 17,774,880 |
| 2020-11-30 | 2020-11-26 | 228.766 | 78,977 | +4,952 | 0.14% | 18,067,255 |
| 2020-11-27 | 2020-11-25 | 228.409 | 74,025 | -252 | 0.13% | 16,907,946 |
| 2020-11-26 | 2020-11-24 | 237.583 | 74,277 | +1,301 | 0.13% | 17,646,957 |
| 2020-11-25 | 2020-11-23 | 250.928 | 72,976 | -2,979 | 0.13% | 18,311,703 |
| 2020-11-24 | 2020-11-20 | 266.179 | 75,955 | -462 | 0.14% | 20,217,612 |
| 2020-11-23 | 2020-11-19 | 263.558 | 76,417 | -2,476 | 0.14% | 20,140,276 |
| 2020-11-20 | 2020-11-18 | 259.030 | 78,893 | +15,485 | 0.14% | 20,435,644 |
| 2020-11-19 | 2020-11-17 | 284.766 | 63,408 | +8,561 | 0.11% | 18,056,446 |
| 2020-11-18 | 2020-11-16 | 274.758 | 54,847 | +7,427 | 0.10% | 15,069,627 |
| 2020-11-17 | 2020-11-13 | 274.758 | 47,420 | +3,441 | 0.08% | 13,029,003 |
| 2020-11-16 | 2020-11-12 | 263.558 | 43,979 | +546 | 0.08% | 11,590,997 |
| 2020-11-13 | 2020-11-11 | 259.745 | 43,433 | -294 | 0.08% | 11,281,495 |
| 2020-11-12 | 2020-11-10 | 277.617 | 43,727 | +798 | 0.08% | 12,139,364 |
| 2020-11-11 | 2020-11-09 | 292.153 | 42,929 | -210 | 0.08% | 12,541,849 |
| 2020-11-10 | 2020-11-06 | 284.766 | 43,139 | -84 | 0.08% | 12,284,523 |
| 2020-11-09 | 2020-11-05 | 292.153 | 43,223 | -1,091 | 0.08% | 12,627,742 |
| 2020-11-06 | 2020-11-04 | 271.898 | 44,314 | +3,609 | 0.08% | 12,048,886 |
| 2020-11-05 | 2020-11-03 | 268.085 | 40,705 | -1,259 | 0.07% | 10,912,408 |
| 2020-11-04 | 2020-11-02 | 266.655 | 41,964 | +419 | 0.07% | 11,189,928 |
| 2020-11-03 | 2020-10-30 | 266.655 | 41,545 | +84 | 0.07% | 11,078,199 |
| 2020-11-02 | 2020-10-29 | 269.277 | 41,461 | -2,560 | 0.07% | 11,164,481 |
| 2020-10-30 | 2020-10-28 | 254.741 | 44,021 | -4,490 | 0.08% | 11,213,932 |
| 2020-10-29 | 2020-10-27 | 252.596 | 48,511 | -42 | 0.09% | 12,253,676 |
| 2020-10-28 | 2020-10-23 | 240.919 | 48,553 | +294 | 0.09% | 11,697,351 |
| 2020-10-27 | 2020-10-22 | 251.404 | 48,259 | +252 | 0.09% | 12,132,522 |
| 2020-10-23 | 2020-10-21 | 255.932 | 48,007 | +2,266 | 0.09% | 12,286,528 |
| 2020-10-22 | 2020-10-20 | 244.255 | 45,741 | -2,602 | 0.08% | 11,172,486 |
| 2020-10-21 | 2020-10-19 | 236.868 | 48,343 | -923 | 0.09% | 11,450,918 |
| 2020-10-20 | 2020-10-16 | 251.881 | 49,266 | -965 | 0.09% | 12,409,166 |
| 2020-10-19 | 2020-10-15 | 249.736 | 50,231 | +797 | 0.09% | 12,544,502 |
| 2020-10-16 | 2020-10-14 | 254.502 | 49,434 | -336 | 0.09% | 12,581,062 |
| 2020-10-15 | 2020-10-12 | 257.362 | 49,770 | -8,770 | 0.09% | 12,808,896 |
| 2020-10-14 | 2020-10-09 | 239.489 | 58,540 | -1,469 | 0.10% | 14,019,712 |
| 2020-10-12 | 2020-10-08 | 239.013 | 60,009 | +7,722 | 0.11% | 14,342,922 |
| 2020-10-09 | 2020-10-07 | 238.179 | 52,287 | +839 | 0.09% | 12,453,655 |
| 2020-10-08 | 2020-10-06 | 239.013 | 51,448 | -798 | 0.09% | 12,296,733 |
| 2020-10-07 | 2020-10-05 | 235.915 | 52,246 | +294 | 0.09% | 12,325,614 |
| 2020-10-05 | 2020-09-29 | 221.617 | 51,952 | -377 | 0.09% | 11,513,451 |
| 2020-09-30 | 2020-09-28 | 217.328 | 52,329 | +839 | 0.09% | 11,372,543 |
| 2020-09-29 | 2020-09-25 | 215.898 | 51,490 | -378 | 0.09% | 11,116,585 |
| 2020-09-28 | 2020-09-24 | 218.996 | 51,868 | -84 | 0.09% | 11,358,875 |
| 2020-09-25 | 2020-09-23 | 221.736 | 51,952 | -587 | 0.09% | 11,519,641 |
| 2020-09-24 | 2020-09-22 | 218.400 | 52,539 | -168 | 0.09% | 11,474,522 |
| 2020-09-23 | 2020-09-21 | 214.826 | 52,707 | +84 | 0.09% | 11,322,813 |
| 2020-09-22 | 2020-09-18 | 221.498 | 52,623 | -462 | 0.09% | 11,655,887 |
| 2020-09-21 | 2020-09-17 | 225.430 | 53,085 | -1,552 | 0.09% | 11,966,944 |
| 2020-09-18 | 2020-09-16 | 234.009 | 54,637 | +2,308 | 0.10% | 12,785,527 |
| 2020-09-17 | 2020-09-15 | 222.570 | 52,329 | +713 | 0.09% | 11,646,881 |
| 2020-09-16 | 2020-09-14 | 224.477 | 51,616 | -1,888 | 0.09% | 11,586,588 |
| 2020-09-15 | 2020-09-11 | 215.302 | 53,504 | +3,650 | 0.10% | 11,519,529 |
| 2020-09-11 | 2020-09-09 | 221.617 | 49,854 | -587 | 0.09% | 11,048,499 |
| 2020-09-10 | 2020-09-08 | 226.741 | 50,441 | -965 | 0.09% | 11,437,018 |
| 2020-09-09 | 2020-09-07 | 229.958 | 51,406 | -1,427 | 0.09% | 11,821,197 |
| 2020-09-08 | 2020-09-04 | 238.298 | 52,833 | +1,762 | 0.09% | 12,589,996 |
| 2020-09-07 | 2020-09-03 | 251.166 | 51,071 | +2,267 | 0.09% | 12,827,301 |
| 2020-09-04 | 2020-09-02 | 245.923 | 48,804 | -2,896 | 0.09% | 12,002,050 |
| 2020-09-03 | 2020-09-01 | 247.115 | 51,700 | -1,721 | 0.09% | 12,775,844 |
| 2020-09-02 | 2020-08-31 | 245.447 | 53,421 | +1,511 | 0.09% | 13,112,018 |
| 2020-09-01 | 2020-08-28 | 251.643 | 51,910 | -5,539 | 0.09% | 13,062,769 |
| 2020-08-31 | 2020-08-27 | 232.460 | 57,449 | -6,043 | 0.10% | 13,354,575 |
| 2020-08-28 | 2020-08-26 | 214.468 | 63,492 | +420 | 0.11% | 13,617,012 |
| 2020-08-27 | 2020-08-25 | 210.655 | 63,072 | -7,386 | 0.11% | 13,286,457 |
| 2020-08-26 | 2020-08-24 | 212.085 | 70,458 | -15,695 | 0.13% | 14,943,098 |
| 2020-08-25 | 2020-08-21 | 208.987 | 86,153 | -24,884 | 0.15% | 18,004,883 |
| 2020-08-24 | 2020-08-20 | 208.511 | 111,037 | -24,801 | 0.20% | 23,152,404 |
| 2020-08-21 | 2020-08-19 | 208.868 | 135,838 | -3,106 | 0.24% | 28,372,233 |
| 2020-08-20 | 2020-08-18 | 209.940 | 138,944 | -965 | 0.25% | 29,169,972 |
| 2020-08-19 | 2020-08-17 | 202.315 | 139,909 | -210 | 0.25% | 28,305,684 |
| 2020-08-18 | 2020-08-14 | 198.502 | 140,119 | -3,399 | 0.25% | 27,813,929 |
| 2020-08-17 | 2020-08-13 | 202.553 | 143,518 | -294 | 0.26% | 29,070,039 |
| 2020-08-14 | 2020-08-12 | 193.021 | 143,812 | -2,811 | 0.26% | 27,758,785 |
| 2020-08-13 | 2020-08-11 | 192.187 | 146,623 | -3,567 | 0.26% | 28,179,078 |
| 2020-08-12 | 2020-08-10 | 189.447 | 150,190 | -6,714 | 0.27% | 28,453,026 |
| 2020-08-11 | 2020-08-07 | 195.404 | 156,904 | +1,888 | 0.28% | 30,659,720 |
| 2020-08-10 | 2020-08-06 | 205.770 | 155,016 | +755 | 0.28% | 31,897,686 |
| 2020-08-07 | 2020-08-05 | 207.677 | 154,261 | +2,644 | 0.27% | 32,036,410 |
| 2020-08-06 | 2020-08-04 | 203.983 | 151,617 | +630 | 0.27% | 30,927,298 |
| 2020-08-05 | 2020-08-03 | 206.009 | 150,987 | +6,336 | 0.27% | 31,104,618 |
| 2020-08-04 | 2020-07-31 | 200.528 | 144,651 | +13,806 | 0.26% | 29,006,536 |
| 2020-08-03 | 2020-07-30 | 200.170 | 130,845 | +42,930 | 0.23% | 26,191,280 |
| 2020-07-31 | 2020-07-29 | 205.889 | 87,915 | +4,070 | 0.16% | 18,100,769 |
| 2020-07-30 | 2020-07-28 | 207.200 | 83,845 | +11,960 | 0.15% | 17,372,690 |
| 2020-07-29 | 2020-07-27 | 203.745 | 71,885 | +6,253 | 0.13% | 14,646,191 |
| 2020-07-28 | 2020-07-24 | 208.987 | 65,632 | +797 | 0.12% | 13,716,255 |
| 2020-07-27 | 2020-07-23 | 220.187 | 64,835 | -2,811 | 0.12% | 14,275,844 |
| 2020-07-24 | 2020-07-22 | 205.055 | 67,646 | -2,476 | 0.12% | 13,871,177 |
| 2020-07-23 | 2020-07-21 | 204.936 | 70,122 | +210 | 0.12% | 14,370,539 |
| 2020-07-22 | 2020-07-20 | 200.170 | 69,912 | +41 | 0.12% | 13,994,305 |
| 2020-07-21 | 2020-07-17 | 207.438 | 69,871 | -38,271 | 0.12% | 14,493,926 |
| 2020-07-20 | 2020-07-16 | 196.477 | 108,142 | +1,007 | 0.19% | 21,247,379 |
| 2020-07-17 | 2020-07-15 | 197.787 | 107,135 | +9,694 | 0.19% | 21,189,943 |
| 2020-07-16 | 2020-07-14 | 198.740 | 97,441 | +1,595 | 0.17% | 19,365,472 |
| 2020-07-15 | 2020-07-13 | 201.243 | 95,846 | +3,021 | 0.17% | 19,288,300 |
| 2020-07-14 | 2020-07-10 | 197.549 | 92,825 | -1,553 | 0.17% | 18,337,486 |
| 2020-07-13 | 2020-07-09 | 198.264 | 94,378 | +630 | 0.17% | 18,711,750 |
| 2020-07-10 | 2020-07-08 | 196.119 | 93,748 | +1,552 | 0.17% | 18,385,784 |
| 2020-07-09 | 2020-07-07 | 190.638 | 92,196 | +672 | 0.16% | 17,576,095 |
| 2020-07-08 | 2020-07-06 | 193.617 | 91,524 | +28,452 | 0.16% | 17,720,610 |
| 2020-07-07 | 2020-07-03 | 210.179 | 63,072 | -840 | 0.11% | 13,256,397 |
| 2020-07-06 | 2020-07-02 | 200.170 | 63,912 | -3,063 | 0.11% | 12,793,283 |
| 2020-07-03 | 2020-06-30 | 190.638 | 66,975 | -420 | 0.12% | 12,768,004 |
| 2020-07-02 | 2020-06-29 | 185.038 | 67,395 | -12,547 | 0.12% | 12,470,660 |
| 2020-06-30 | 2020-06-26 | 174.911 | 79,942 | +17,457 | 0.14% | 13,982,711 |
| 2020-06-29 | 2020-06-24 | 178.604 | 62,485 | +9,232 | 0.11% | 11,160,091 |
| 2020-06-26 | 2020-06-23 | 180.630 | 53,253 | +17,541 | 0.09% | 9,619,081 |
| 2020-06-24 | 2020-06-22 | 169.311 | 35,712 | +126 | 0.06% | 6,046,424 |
| 2020-06-23 | 2020-06-19 | 167.762 | 35,586 | +924 | 0.06% | 5,969,970 |
| 2020-06-22 | 2020-06-18 | 170.979 | 34,662 | +1,510 | 0.06% | 5,926,467 |
| 2020-06-19 | 2020-06-17 | 174.196 | 33,152 | +965 | 0.06% | 5,774,939 |
| 2020-06-18 | 2020-06-16 | 170.264 | 32,187 | +1,050 | 0.06% | 5,480,284 |
| 2020-06-17 | 2020-06-15 | 170.264 | 31,137 | -336 | 0.06% | 5,301,507 |
| 2020-06-16 | 2020-06-12 | 172.766 | 31,473 | +294 | 0.06% | 5,437,465 |
| 2020-06-15 | 2020-06-11 | 169.192 | 31,179 | -84 | 0.06% | 5,275,223 |
| 2020-06-12 | 2020-06-10 | 170.145 | 31,263 | -210 | 0.06% | 5,319,235 |
| 2020-06-11 | 2020-06-09 | 167.762 | 31,473 | -1,931 | 0.06% | 5,279,966 |
| 2020-06-10 | 2020-06-08 | 164.545 | 33,404 | +336 | 0.06% | 5,496,452 |
| 2020-06-09 | 2020-06-05 | 171.575 | 33,068 | +546 | 0.06% | 5,673,626 |
| 2020-06-08 | 2020-06-04 | 172.885 | 32,522 | -210 | 0.06% | 5,622,571 |
| 2020-06-05 | 2020-06-03 | 173.243 | 32,732 | -1,301 | 0.06% | 5,670,577 |
| 2020-06-04 | 2020-06-02 | 160.136 | 34,033 | -2,812 | 0.06% | 5,449,916 |
| 2020-06-03 | 2020-06-01 | 160.494 | 36,845 | -839 | 0.07% | 5,913,389 |
| 2020-06-02 | 2020-05-29 | 150.280 | 37,684 | -3,231 | 0.07% | 5,663,163 |
| 2020-06-01 | 2020-05-28 | 143.352 | 40,915 | +106 | 0.07% | 5,865,233 |
| 2020-05-29 | 2020-05-27 | 140.007 | 40,809 | +1,172 | 0.07% | 5,713,537 |
| 2020-05-28 | 2020-05-26 | 151.475 | 39,637 | +4,186 | 0.07% | 6,004,011 |
| 2020-05-27 | 2020-05-25 | 143.949 | 35,451 | +209 | 0.06% | 5,103,134 |
| 2020-05-26 | 2020-05-22 | 145.741 | 35,242 | -1,005 | 0.06% | 5,136,199 |
| 2020-05-25 | 2020-05-21 | 156.492 | 36,247 | -6,110 | 0.06% | 5,672,373 |
| 2020-05-22 | 2020-05-20 | 159.837 | 42,357 | +3,432 | 0.08% | 6,770,220 |
| 2020-05-21 | 2020-05-19 | 150.161 | 38,925 | -419 | 0.07% | 5,845,011 |
| 2020-05-20 | 2020-05-18 | 148.608 | 39,344 | +1,465 | 0.07% | 5,846,828 |
| 2020-05-19 | 2020-05-15 | 147.294 | 37,879 | -1,632 | 0.07% | 5,579,343 |
| 2020-05-18 | 2020-05-14 | 151.355 | 39,511 | +167 | 0.07% | 5,980,205 |
| 2020-05-15 | 2020-05-13 | 151.594 | 39,344 | +1,800 | 0.07% | 5,964,329 |
| 2020-05-14 | 2020-05-12 | 151.117 | 37,544 | -335 | 0.07% | 5,673,519 |
| 2020-05-12 | 2020-05-08 | 150.519 | 37,879 | +502 | 0.07% | 5,701,518 |
| 2020-05-11 | 2020-05-07 | 150.400 | 37,377 | +293 | 0.07% | 5,621,492 |
| 2020-05-07 | 2020-05-05 | 151.475 | 37,084 | -2,176 | 0.07% | 5,617,296 |
| 2020-05-06 | 2020-05-04 | 146.697 | 39,260 | -42 | 0.07% | 5,759,306 |
| 2020-05-05 | 2020-04-29 | 147.174 | 39,302 | -586 | 0.07% | 5,784,247 |
| 2020-05-04 | 2020-04-28 | 155.298 | 39,888 | -5,190 | 0.07% | 6,194,512 |
| 2020-04-29 | 2020-04-27 | 149.444 | 45,078 | +167 | 0.08% | 6,736,641 |
| 2020-04-28 | 2020-04-24 | 135.706 | 44,911 | -544 | 0.08% | 6,094,703 |
| 2020-04-27 | 2020-04-23 | 139.290 | 45,455 | +2,093 | 0.08% | 6,331,428 |
| 2020-04-24 | 2020-04-22 | 137.259 | 43,362 | +1,758 | 0.08% | 5,951,834 |
| 2020-04-23 | 2020-04-21 | 134.751 | 41,604 | -419 | 0.07% | 5,606,162 |
| 2020-04-22 | 2020-04-20 | 135.587 | 42,023 | -7,826 | 0.07% | 5,697,763 |
| 2020-04-21 | 2020-04-17 | 130.569 | 49,849 | -2,093 | 0.09% | 6,508,757 |
| 2020-04-20 | 2020-04-16 | 128.778 | 51,942 | +837 | 0.09% | 6,688,964 |
| 2020-04-17 | 2020-04-15 | 128.778 | 51,105 | -1,381 | 0.09% | 6,581,178 |
| 2020-04-15 | 2020-04-09 | 130.211 | 52,486 | -4,102 | 0.09% | 6,834,259 |
| 2020-04-14 | 2020-04-08 | 127.702 | 56,588 | +418 | 0.10% | 7,226,425 |
| 2020-04-09 | 2020-04-07 | 131.884 | 56,170 | -1,883 | 0.10% | 7,407,897 |
| 2020-04-08 | 2020-04-06 | 129.614 | 58,053 | -84 | 0.10% | 7,524,469 |
| 2020-04-07 | 2020-04-03 | 130.211 | 58,137 | -2,469 | 0.10% | 7,570,082 |
| 2020-04-06 | 2020-04-02 | 126.627 | 60,606 | -42 | 0.11% | 7,674,374 |
| 2020-04-03 | 2020-04-01 | 122.327 | 60,648 | -3,307 | 0.11% | 7,418,872 |
| 2020-04-01 | 2020-03-30 | 116.593 | 63,955 | -3,348 | 0.11% | 7,456,685 |
| 2020-03-31 | 2020-03-27 | 114.681 | 67,303 | -1,005 | 0.12% | 7,718,397 |
| 2020-03-30 | 2020-03-26 | 115.756 | 68,308 | -5,273 | 0.12% | 7,907,092 |
| 2020-03-27 | 2020-03-25 | 113.965 | 73,581 | -2,051 | 0.13% | 8,385,627 |
| 2020-03-26 | 2020-03-24 | 102.735 | 75,632 | +460 | 0.13% | 7,770,080 |
| 2020-03-25 | 2020-03-23 | 97.240 | 75,172 | +42 | 0.13% | 7,309,741 |
| 2020-03-24 | 2020-03-20 | 104.169 | 75,130 | +2,888 | 0.13% | 7,826,207 |
| 2020-03-23 | 2020-03-19 | 99.629 | 72,242 | -6,236 | 0.13% | 7,197,427 |
| 2020-03-20 | 2020-03-18 | 98.315 | 78,478 | +4,939 | 0.14% | 7,715,591 |
| 2020-03-19 | 2020-03-17 | 102.019 | 73,539 | +6,110 | 0.13% | 7,502,345 |
| 2020-03-18 | 2020-03-16 | 101.541 | 67,429 | -1,716 | 0.12% | 6,846,791 |
| 2020-03-17 | 2020-03-13 | 115.637 | 69,145 | -3,097 | 0.12% | 7,995,720 |
| 2020-03-16 | 2020-03-12 | 115.518 | 72,242 | -9,794 | 0.13% | 8,345,218 |
| 2020-03-13 | 2020-03-11 | 122.088 | 82,036 | -6,236 | 0.15% | 10,015,597 |
| 2020-03-12 | 2020-03-10 | 120.415 | 88,272 | +1,632 | 0.16% | 10,629,307 |
| 2020-03-11 | 2020-03-09 | 122.207 | 86,640 | -14,984 | 0.15% | 10,588,039 |
| 2020-03-10 | 2020-03-06 | 133.198 | 101,624 | +125 | 0.18% | 13,536,071 |
| 2020-03-09 | 2020-03-05 | 135.587 | 101,499 | -2,344 | 0.18% | 13,761,922 |
| 2020-03-05 | 2020-03-03 | 129.733 | 103,843 | +670 | 0.19% | 13,471,889 |
| 2020-03-04 | 2020-03-02 | 129.136 | 103,173 | -11,217 | 0.18% | 13,323,343 |
| 2020-03-03 | 2020-02-28 | 126.627 | 114,390 | +1,842 | 0.20% | 14,484,896 |
| 2020-03-02 | 2020-02-27 | 129.136 | 112,548 | -7,785 | 0.20% | 14,533,992 |
| 2020-02-28 | 2020-02-26 | 128.300 | 120,333 | -20,677 | 0.21% | 15,438,691 |
| 2020-02-27 | 2020-02-25 | 132.361 | 141,010 | -1,632 | 0.25% | 18,664,275 |
| 2020-02-26 | 2020-02-24 | 134.273 | 142,642 | -5,065 | 0.25% | 19,152,928 |
| 2020-02-25 | 2020-02-21 | 134.034 | 147,707 | +251 | 0.26% | 19,797,730 |
| 2020-02-24 | 2020-02-20 | 133.556 | 147,456 | -586 | 0.26% | 19,693,627 |
| 2020-02-21 | 2020-02-19 | 132.839 | 148,042 | +503 | 0.26% | 19,665,780 |
| 2020-02-20 | 2020-02-18 | 135.228 | 147,539 | +3,223 | 0.26% | 19,951,462 |
| 2020-02-19 | 2020-02-17 | 136.423 | 144,316 | +7,073 | 0.26% | 19,688,020 |
| 2020-02-18 | 2020-02-14 | 130.450 | 137,243 | +753 | 0.24% | 17,903,350 |
| 2020-02-17 | 2020-02-13 | 129.494 | 136,490 | +1,465 | 0.24% | 17,674,680 |
| 2020-02-14 | 2020-02-12 | 130.569 | 135,025 | -5,441 | 0.24% | 17,630,142 |
| 2020-02-13 | 2020-02-11 | 131.406 | 140,466 | +1,381 | 0.25% | 18,458,030 |
| 2020-02-12 | 2020-02-10 | 135.109 | 139,085 | +23,983 | 0.25% | 18,791,626 |
| 2020-02-11 | 2020-02-07 | 133.436 | 115,102 | -36,455 | 0.21% | 15,358,808 |
| 2020-02-10 | 2020-02-06 | 128.180 | 151,557 | +502 | 0.27% | 19,426,617 |
| 2020-02-07 | 2020-02-05 | 126.269 | 151,055 | -6,613 | 0.27% | 19,073,551 |
| 2020-02-06 | 2020-02-04 | 126.030 | 157,668 | -11,720 | 0.28% | 19,870,897 |
| 2020-02-05 | 2020-02-03 | 119.460 | 169,388 | -3,097 | 0.30% | 20,235,041 |
| 2020-02-04 | 2020-01-31 | 118.982 | 172,485 | +42 | 0.31% | 20,522,588 |
| 2020-02-03 | 2020-01-30 | 118.026 | 172,443 | +335 | 0.31% | 20,352,791 |
| 2020-01-31 | 2020-01-29 | 121.849 | 172,108 | -712 | 0.31% | 20,971,171 |
| 2020-01-30 | 2020-01-24 | 124.238 | 172,820 | +4,772 | 0.31% | 21,470,828 |
| 2020-01-29 | 2020-01-22 | 125.672 | 168,048 | -33,568 | 0.30% | 21,118,864 |
| 2020-01-23 | 2020-01-21 | 116.712 | 201,616 | -28,922 | 0.36% | 23,531,034 |
| 2020-01-22 | 2020-01-20 | 118.265 | 230,538 | -1,046 | 0.41% | 27,264,603 |
| 2020-01-21 | 2020-01-17 | 117.787 | 231,584 | -3,265 | 0.41% | 27,277,648 |
| 2020-01-20 | 2020-01-16 | 117.071 | 234,849 | -25,113 | 0.42% | 27,493,894 |
| 2020-01-17 | 2020-01-15 | 108.350 | 259,962 | +377 | 0.46% | 28,166,871 |
| 2020-01-16 | 2020-01-14 | 105.363 | 259,585 | -4,563 | 0.46% | 27,350,775 |
| 2020-01-15 | 2020-01-13 | 105.602 | 264,148 | -13,393 | 0.47% | 27,894,658 |
| 2020-01-14 | 2020-01-10 | 104.886 | 277,541 | -7,534 | 0.49% | 29,110,061 |
| 2020-01-13 | 2020-01-09 | 105.602 | 285,075 | -32,731 | 0.51% | 30,104,599 |
| 2020-01-10 | 2020-01-08 | 102.855 | 317,806 | -3,767 | 0.57% | 32,687,876 |
| 2020-01-09 | 2020-01-07 | 103.452 | 321,573 | -377 | 0.57% | 33,267,405 |
| 2020-01-08 | 2020-01-06 | 102.735 | 321,950 | -9,626 | 0.57% | 33,075,646 |
| 2020-01-07 | 2020-01-03 | 103.213 | 331,576 | -168 | 0.59% | 34,223,016 |
| 2020-01-06 | 2020-01-02 | 101.421 | 331,744 | -23,690 | 0.59% | 33,645,906 |
| 2020-01-03 | 2019-12-31 | 103.930 | 355,434 | -5,776 | 0.63% | 36,940,237 |
| 2020-01-02 | 2019-12-27 | 107.036 | 361,210 | +293 | 0.64% | 38,662,437 |
| 2019-12-30 | 2019-12-24 | 106.200 | 360,917 | -22,727 | 0.64% | 38,329,271 |
| 2019-12-27 | 2019-12-20 | 107.155 | 383,644 | -18,333 | 0.68% | 41,109,511 |
| 2019-12-23 | 2019-12-19 | 106.200 | 401,977 | -3,557 | 0.82% | 42,689,830 |
| 2019-12-20 | 2019-12-18 | 104.886 | 405,534 | +3,097 | 0.83% | 42,534,687 |
| 2019-12-19 | 2019-12-17 | 106.797 | 402,437 | -921 | 0.83% | 42,979,057 |
| 2019-12-18 | 2019-12-16 | 103.094 | 403,358 | +419 | 0.83% | 41,583,681 |
| 2019-12-17 | 2019-12-13 | 103.213 | 402,939 | -16,491 | 0.83% | 41,588,619 |
| 2019-12-16 | 2019-12-12 | 102.019 | 419,430 | -4,353 | 0.86% | 42,789,658 |
| 2019-12-13 | 2019-12-11 | 102.496 | 423,783 | -7,074 | 0.87% | 43,436,245 |
| 2019-12-12 | 2019-12-10 | 100.585 | 430,857 | -125 | 0.88% | 43,337,784 |
| 2019-12-11 | 2019-12-09 | 101.302 | 430,982 | +879 | 0.88% | 43,659,267 |
| 2019-12-10 | 2019-12-06 | 103.333 | 430,103 | -38,716 | 0.88% | 44,443,682 |
| 2019-12-09 | 2019-12-05 | 103.810 | 468,819 | -50,729 | 0.96% | 48,668,329 |
| 2019-12-06 | 2019-12-04 | 97.957 | 519,548 | -45,203 | 1.07% | 50,893,344 |
| 2019-12-05 | 2019-12-03 | 98.674 | 564,751 | -15,779 | 1.16% | 55,726,082 |
| 2019-12-04 | 2019-12-02 | 96.643 | 580,530 | -25,448 | 1.19% | 56,104,106 |
| 2019-12-03 | 2019-11-29 | 100.227 | 605,978 | +8,831 | 1.24% | 60,735,173 |
| 2019-12-02 | 2019-11-28 | 100.943 | 597,147 | 1.22% | 60,278,081 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy