History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GRAND CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.040 0 +0
2025-10-13 2025-10-09 27.960 0 +0
2025-10-10 2025-10-08 28.040 0 +0
2025-10-09 2025-10-06 28.520 0 +0
2025-10-08 2025-10-03 29.500 0 +0
2025-10-06 2025-10-02 29.900 0 +0
2025-10-03 2025-09-30 28.440 0 +0
2025-10-02 2025-09-29 26.880 0 +0
2025-09-30 2025-09-26 25.720 0 +0
2025-09-29 2025-09-25 27.340 0 +0
2025-09-26 2025-09-24 26.700 0 +0
2025-09-25 2025-09-23 26.540 0 +0
2025-09-24 2025-09-22 27.660 0 +0
2025-09-23 2025-09-19 27.020 0 +0
2025-09-22 2025-09-18 27.760 0 +0
2025-09-19 2025-09-17 28.640 0 +0
2025-09-18 2025-09-16 28.280 0 +0
2025-09-17 2025-09-15 25.880 0 +0
2025-09-16 2025-09-12 23.660 0 +0
2025-09-15 2025-09-11 22.780 0 +0
2025-09-12 2025-09-10 24.200 0 +0
2025-09-11 2025-09-09 23.640 0 +0
2025-09-10 2025-09-08 24.160 0 +0
2025-09-09 2025-09-05 23.360 0 +0
2025-09-08 2025-09-04 21.500 0 +0
2025-09-05 2025-09-03 23.140 0 +0
2025-09-04 2025-09-02 22.880 0 +0
2025-09-03 2025-09-01 22.360 0 +0
2025-09-02 2025-08-29 20.900 0 +0
2025-09-01 2025-08-28 20.460 0 +0
2025-08-29 2025-08-27 20.780 0 +0
2025-08-28 2025-08-26 22.060 0 +0
2025-08-27 2025-08-25 22.980 0 +0
2025-08-26 2025-08-22 21.680 0 +0
2025-08-25 2025-08-21 21.320 0 +0
2025-08-22 2025-08-20 21.060 0 +0
2025-08-21 2025-08-19 21.480 0 +0
2025-08-20 2025-08-18 22.840 0 +0
2025-08-19 2025-08-15 22.260 0 +0
2025-08-18 2025-08-14 22.500 0 +0
2025-08-15 2025-08-13 22.220 0 +0
2025-08-14 2025-08-12 20.620 0 +0
2025-08-13 2025-08-11 20.880 0 +0
2025-08-12 2025-08-08 20.400 0 +0
2025-08-11 2025-08-07 21.200 0 +0
2025-08-08 2025-08-06 22.140 0 +0
2025-08-07 2025-08-05 22.520 0 +0
2025-08-06 2025-08-04 21.760 0 +0
2025-08-05 2025-08-01 21.800 0 +0
2025-08-04 2025-07-31 22.750 0 +0
2025-08-01 2025-07-30 23.750 0 +0
2025-07-31 2025-07-29 24.950 0 +0
2025-07-30 2025-07-28 23.450 0 +0
2025-07-29 2025-07-25 22.350 0 +0
2025-07-28 2025-07-24 20.750 0 +0
2025-07-25 2025-07-23 19.360 0 +0
2025-07-24 2025-07-22 17.980 0 +0
2025-07-23 2025-07-21 18.400 0 +0
2025-07-22 2025-07-18 18.520 0 +0
2025-07-21 2025-07-17 18.440 0 +0
2025-07-18 2025-07-16 17.740 0 +0
2025-07-17 2025-07-15 19.080 0 +0
2025-07-16 2025-07-14 19.280 0 +0
2025-07-15 2025-07-11 18.620 0 +0
2025-07-14 2025-07-10 16.920 0 +0
2025-07-11 2025-07-09 17.060 0 +0
2025-07-10 2025-07-08 17.020 0 +0
2025-07-09 2025-07-07 16.460 0 +0
2025-07-08 2025-07-04 16.600 0 +0
2025-07-07 2025-07-03 16.942 0 +0
2025-07-04 2025-07-02 16.901 0 +0
2025-07-03 2025-06-30 16.800 0 +0
2025-07-02 2025-06-27 16.151 0 +0
2025-06-30 2025-06-26 15.787 0 +0
2025-06-27 2025-06-25 16.313 0 +0
2025-06-26 2025-06-24 16.415 0 +0
2025-06-25 2025-06-23 15.847 0 +0
2025-06-24 2025-06-20 15.503 0 +0
2025-06-23 2025-06-19 15.402 0 +0
2025-06-20 2025-06-18 16.030 0 +0
2025-06-19 2025-06-17 16.232 0 +0
2025-06-18 2025-06-16 17.063 0 +0
2025-06-17 2025-06-13 17.529 0 +0
2025-06-16 2025-06-12 17.306 0 +0
2025-06-13 2025-06-11 16.942 0 +0
2025-06-12 2025-06-10 16.881 0 +0
2025-06-11 2025-06-09 16.496 0 +0
2025-06-10 2025-06-06 15.604 0 +0
2025-06-09 2025-06-05 15.969 0 +0
2025-06-06 2025-06-04 16.374 0 +0
2025-06-05 2025-06-03 15.949 0 +0
2025-06-04 2025-06-02 14.915 0 +0
2025-06-03 2025-05-30 15.483 0 +0
2025-06-02 2025-05-29 15.402 0 +0
2025-05-30 2025-05-28 14.348 0 +0
2025-05-29 2025-05-27 14.814 0 +0
2025-05-28 2025-05-26 13.942 0 +0
2025-05-27 2025-05-23 14.145 0 +0
2025-05-26 2025-05-22 13.537 0 +0
2025-05-23 2025-05-21 13.780 0 +0
2025-05-22 2025-05-20 13.557 0 +0
2025-05-21 2025-05-19 13.395 0 +0
2025-05-20 2025-05-16 13.578 0 +0
2025-05-19 2025-05-15 13.638 0 +0
2025-05-16 2025-05-14 13.821 0 +0
2025-05-15 2025-05-13 13.801 0 +0
2025-05-14 2025-05-12 14.003 0 +0
2025-05-13 2025-05-09 13.801 0 +0
2025-05-12 2025-05-08 13.983 0 +0
2025-05-09 2025-05-07 13.760 0 +0
2025-05-08 2025-05-06 14.307 0 +0
2025-05-07 2025-05-02 14.652 0 +0
2025-05-06 2025-04-30 13.679 0 +0
2025-05-02 2025-04-29 13.861 0 +0
2025-04-30 2025-04-28 13.699 0 +0
2025-04-29 2025-04-25 13.861 0 +0
2025-04-28 2025-04-24 13.902 0 +0
2025-04-25 2025-04-23 13.375 0 +0
2025-04-24 2025-04-22 12.970 0 +0
2025-04-23 2025-04-17 12.504 0 +0
2025-04-22 2025-04-16 12.423 0 +0
2025-04-17 2025-04-15 12.929 0 +0
2025-04-16 2025-04-14 13.030 0 +0
2025-04-15 2025-04-11 12.524 0 +0
2025-04-14 2025-04-10 12.281 0 +0
2025-04-11 2025-04-09 11.693 0 +0
2025-04-10 2025-04-08 12.220 0 +0
2025-04-09 2025-04-07 11.936 0 +0
2025-04-08 2025-04-03 15.989 0 +0
2025-04-07 2025-04-02 16.597 0 +0
2025-04-03 2025-04-01 17.124 0 +0
2025-04-02 2025-03-31 16.232 0 +0
2025-04-01 2025-03-28 16.435 0 +0
2025-03-31 2025-03-27 16.962 0 +0
2025-03-28 2025-03-26 16.111 0 +0
2025-03-27 2025-03-25 16.050 0 +0
2025-03-26 2025-03-24 16.577 0 +0
2025-03-25 2025-03-21 16.617 0 +0
2025-03-24 2025-03-20 17.590 0 +0
2025-03-21 2025-03-19 17.813 0 +0
2025-03-20 2025-03-18 17.935 0 +0
2025-03-19 2025-03-17 16.861 0 +0
2025-03-18 2025-03-14 16.820 0 +0
2025-03-17 2025-03-13 15.381 0 +0
2025-03-14 2025-03-12 15.726 0 +0
2025-03-13 2025-03-11 16.111 0 +0
2025-03-12 2025-03-10 16.070 0 +0
2025-03-11 2025-03-07 16.476 0 +0
2025-03-10 2025-03-06 16.536 0 +0
2025-03-07 2025-03-05 16.009 0 +0
2025-03-06 2025-03-04 15.726 0 +0
2025-03-05 2025-03-03 15.624 0 +0
2025-03-04 2025-02-28 15.584 0 +0
2025-03-03 2025-02-27 17.063 0 +0
2025-02-28 2025-02-26 17.631 0 +0
2025-02-27 2025-02-25 17.124 0 +0
2025-02-26 2025-02-24 17.975 0 +0
2025-02-25 2025-02-21 19.475 0 +0
2025-02-24 2025-02-20 17.631 0 +0
2025-02-21 2025-02-19 16.617 0 +0
2025-02-20 2025-02-18 16.658 0 +0
2025-02-19 2025-02-17 16.577 0 +0
2025-02-18 2025-02-14 16.334 0 +0
2025-02-17 2025-02-13 14.591 0 +0
2025-02-14 2025-02-12 15.381 0 +0
2025-02-13 2025-02-11 15.300 0 +0
2025-02-12 2025-02-10 15.766 0 +0
2025-02-11 2025-02-07 15.098 0 +0
2025-02-10 2025-02-06 15.138 0 +0
2025-02-07 2025-02-05 14.692 0 +0
2025-02-06 2025-02-04 14.794 0 +0
2025-02-05 2025-02-03 14.186 0 +0
2025-02-04 2025-01-28 14.287 0 +0
2025-02-03 2025-01-24 14.368 0 +0
2025-01-27 2025-01-23 13.882 0 +0
2025-01-24 2025-01-22 13.942 0 +0
2025-01-23 2025-01-21 14.105 0 +0
2025-01-22 2025-01-20 14.044 0 +0
2025-01-21 2025-01-17 13.476 0 +0
2025-01-20 2025-01-16 13.436 0 +0
2025-01-17 2025-01-15 13.274 0 +0
2025-01-16 2025-01-14 13.416 0 +0
2025-01-15 2025-01-13 12.747 0 +0
2025-01-14 2025-01-10 13.030 0 +0
2025-01-13 2025-01-09 13.213 0 +0
2025-01-10 2025-01-08 12.970 0 +0
2025-01-09 2025-01-07 13.172 0 +0
2025-01-08 2025-01-06 13.233 0 +0
2025-01-07 2025-01-03 13.172 0 +0
2025-01-06 2025-01-02 13.476 0 +0
2025-01-03 2024-12-31 14.287 0 +0
2025-01-02 2024-12-27 13.902 0 +0
2024-12-30 2024-12-24 14.206 0 +0
2024-12-27 2024-12-20 13.902 0 +0
2024-12-23 2024-12-19 13.922 0 +0
2024-12-20 2024-12-18 14.165 0 +0
2024-12-19 2024-12-17 14.105 0 +0
2024-12-18 2024-12-16 14.084 0 +0
2024-12-17 2024-12-13 14.469 0 +0
2024-12-16 2024-12-12 15.239 0 +0
2024-12-13 2024-12-11 15.158 0 +0
2024-12-12 2024-12-10 15.037 0 +0
2024-12-11 2024-12-09 15.705 0 +0
2024-12-10 2024-12-06 14.854 0 +0
2024-12-09 2024-12-05 13.720 0 +0
2024-12-06 2024-12-04 13.942 0 +0
2024-12-05 2024-12-03 14.246 0 +0
2024-12-04 2024-12-02 13.740 0 +0
2024-12-03 2024-11-29 13.517 0 +0
2024-12-02 2024-11-28 13.172 0 +0
2024-11-29 2024-11-27 13.740 0 +0
2024-11-28 2024-11-26 13.253 0 +0
2024-11-27 2024-11-25 13.253 0 +0
2024-11-26 2024-11-22 13.436 0 +0
2024-11-25 2024-11-21 14.186 0 +0
2024-11-22 2024-11-20 14.672 0 +0
2024-11-21 2024-11-19 14.348 0 +0
2024-11-20 2024-11-18 14.348 0 +0
2024-11-19 2024-11-15 14.125 0 +0
2024-11-18 2024-11-14 14.530 0 +0
2024-11-15 2024-11-13 15.260 0 +0
2024-11-14 2024-11-12 15.868 0 +0
2024-11-13 2024-11-11 16.293 0 +0
2024-11-12 2024-11-08 16.273 0 +0
2024-11-11 2024-11-07 16.881 0 +0
2024-11-08 2024-11-06 16.435 0 +0
2024-11-07 2024-11-05 16.232 0 +0
2024-11-06 2024-11-04 15.604 0 +0
2024-11-05 2024-11-01 15.422 0 +0
2024-11-04 2024-10-31 15.239 0 +0
2024-11-01 2024-10-30 15.442 0 +0
2024-10-31 2024-10-29 16.030 0 +0
2024-10-30 2024-10-28 16.638 0 +0
2024-10-29 2024-10-25 16.151 0 +0
2024-10-28 2024-10-24 15.118 0 +0
2024-10-25 2024-10-23 15.685 0 +0
2024-10-24 2024-10-22 14.935 0 +0
2024-10-23 2024-10-21 14.854 0 +0
2024-10-22 2024-10-18 14.611 0 +0
2024-10-21 2024-10-17 13.355 0 +0
2024-10-18 2024-10-16 13.963 0 +0
2024-10-17 2024-10-15 14.469 0 +0
2024-10-16 2024-10-14 15.584 0 +0
2024-10-15 2024-10-10 16.293 0 +0
2024-10-14 2024-10-09 16.253 0 +0
2024-10-10 2024-10-08 18.360 0 +0
2024-10-09 2024-10-07 24.369 0 +0
2024-10-08 2024-10-04 19.880 0 +0
2024-10-07 2024-10-03 16.111 0 +0
2024-10-04 2024-10-02 18.826 0 +0
2024-10-03 2024-09-30 15.199 0 +0
2024-10-02 2024-09-27 13.010 0 +0
2024-09-30 2024-09-26 11.430 0 +0
2024-09-27 2024-09-25 10.862 0 +0
2024-09-26 2024-09-24 10.923 0 +0
2024-09-25 2024-09-23 10.741 0 +0
2024-09-24 2024-09-20 11.288 0 +0
2024-09-23 2024-09-19 10.001 0 +0
2024-09-20 2024-09-17 9.677 0 +0
2024-09-19 2024-09-16 9.748 0 +0
2024-09-17 2024-09-13 9.981 0 +0
2024-09-16 2024-09-12 9.444 0 +0
2024-09-13 2024-09-11 9.494 0 +0
2024-09-12 2024-09-10 9.089 0 +0
2024-09-11 2024-09-09 9.393 0 +0
2024-09-10 2024-09-05 8.998 0 +0
2024-09-09 2024-09-04 8.836 0 +0
2024-09-05 2024-09-03 8.755 0 +0
2024-09-04 2024-09-02 8.673 0 +0
2024-09-03 2024-08-30 9.059 0 +0
2024-09-02 2024-08-29 8.856 0 +0
2024-08-30 2024-08-28 8.704 0 +0
2024-08-29 2024-08-27 8.420 0 +0
2024-08-28 2024-08-26 8.440 0 +0
2024-08-27 2024-08-23 8.187 0 +0
2024-08-26 2024-08-22 8.349 0 +0
2024-08-23 2024-08-21 8.673 0 +0
2024-08-22 2024-08-20 8.937 0 +0
2024-08-21 2024-08-19 9.342 0 +0
2024-08-20 2024-08-16 9.302 0 +0
2024-08-19 2024-08-15 9.129 0 +0
2024-08-16 2024-08-14 9.119 0 +0
2024-08-15 2024-08-13 9.525 0 +0
2024-08-14 2024-08-12 9.606 0 +0
2024-08-13 2024-08-09 9.616 0 +0
2024-08-12 2024-08-08 9.788 0 +0
2024-08-09 2024-08-07 10.001 0 +0
2024-08-08 2024-08-06 10.173 0 +0
2024-08-07 2024-08-05 9.737 0 +0
2024-08-06 2024-08-02 9.818 0 +0
2024-08-05 2024-08-01 9.606 0 +0
2024-08-02 2024-07-31 9.748 0 +0
2024-08-01 2024-07-30 9.170 0 +0
2024-07-31 2024-07-29 8.967 0 +0
2024-07-30 2024-07-26 8.977 0 +0
2024-07-29 2024-07-25 9.018 0 +0
2024-07-26 2024-07-24 9.180 0 +0
2024-07-25 2024-07-23 9.281 0 +0
2024-07-24 2024-07-22 9.393 0 +0
2024-07-23 2024-07-19 8.825 0 +0
2024-07-22 2024-07-18 9.099 0 +0
2024-07-19 2024-07-17 9.018 0 +0
2024-07-18 2024-07-16 8.694 0 +0
2024-07-17 2024-07-15 8.684 0 +0
2024-07-16 2024-07-12 9.059 0 +0
2024-07-15 2024-07-11 8.866 0 +0
2024-07-12 2024-07-10 8.288 0 +0
2024-07-11 2024-07-09 8.370 0 +0
2024-07-10 2024-07-08 8.359 0 +0
2024-07-09 2024-07-05 8.673 0 +0
2024-07-08 2024-07-04 8.370 0 +0
2024-07-05 2024-07-03 8.471 0 +0
2024-07-04 2024-07-02 8.359 0 +0
2024-07-03 2024-06-28 8.562 0 +0
2024-07-02 2024-06-27 8.704 0 +0
2024-06-28 2024-06-26 9.591 0 +0
2024-06-27 2024-06-25 9.404 0 +0
2024-06-26 2024-06-24 9.466 0 +0
2024-06-25 2024-06-21 9.560 0 +0
2024-06-24 2024-06-20 9.518 0 +0
2024-06-21 2024-06-19 9.726 0 +0
2024-06-20 2024-06-18 9.560 0 +0
2024-06-19 2024-06-17 9.861 0 +0
2024-06-18 2024-06-14 9.809 0 +0
2024-06-17 2024-06-13 10.328 0 +0
2024-06-14 2024-06-12 10.359 0 +0
2024-06-13 2024-06-11 9.767 0 +0
2024-06-12 2024-06-07 9.809 0 +0
2024-06-11 2024-06-06 10.027 0 +0
2024-06-07 2024-06-05 10.058 0 +0
2024-06-06 2024-06-04 9.996 0 +0
2024-06-05 2024-06-03 9.601 0 +0
2024-06-04 2024-05-31 10.203 0 +0
2024-06-03 2024-05-30 9.954 0 +0
2024-05-31 2024-05-29 10.193 0 +0
2024-05-30 2024-05-28 10.369 0 +0
2024-05-29 2024-05-27 10.442 0 +0
2024-05-28 2024-05-24 10.629 0 +0
2024-05-27 2024-05-23 10.919 0 +0
2024-05-24 2024-05-22 11.438 0 +0
2024-05-23 2024-05-21 11.335 0 +0
2024-05-22 2024-05-20 11.937 0 +0
2024-05-21 2024-05-17 11.708 0 +0
2024-05-20 2024-05-16 11.584 0 +0
2024-05-17 2024-05-14 11.563 0 +0
2024-05-16 2024-05-13 11.376 0 +0
2024-05-14 2024-05-10 11.065 0 +0
2024-05-13 2024-05-09 10.691 0 +0
2024-05-10 2024-05-08 10.245 0 +0
2024-05-09 2024-05-07 10.608 0 +0
2024-05-08 2024-05-06 10.816 0 +0
2024-05-07 2024-05-03 10.328 0 +0
2024-05-06 2024-05-02 10.878 0 +0
2024-05-03 2024-04-30 10.079 0 +0
2024-05-02 2024-04-29 10.369 0 +0
2024-04-30 2024-04-26 9.840 0 +0
2024-04-29 2024-04-25 9.134 0 +0
2024-04-26 2024-04-24 9.186 0 +0
2024-04-25 2024-04-23 9.155 0 +0
2024-04-24 2024-04-22 8.968 0 +0
2024-04-23 2024-04-19 8.708 0 +0
2024-04-22 2024-04-18 9.238 0 +0
2024-04-19 2024-04-17 9.383 0 +0
2024-04-18 2024-04-16 9.165 0 +0
2024-04-17 2024-04-15 9.611 0 +0
2024-04-16 2024-04-12 9.757 0 +0
2024-04-15 2024-04-11 9.975 0 +0
2024-04-12 2024-04-10 10.089 0 +0
2024-04-11 2024-04-09 10.120 0 +0
2024-04-10 2024-04-08 9.456 0 +0
2024-04-09 2024-04-05 9.196 0 +0
2024-04-08 2024-04-03 9.944 0 +0
2024-04-05 2024-04-02 9.705 0 +0
2024-04-03 2024-03-28 9.944 0 +0
2024-04-02 2024-03-27 9.622 0 +0
2024-03-28 2024-03-26 9.736 0 +0
2024-03-27 2024-03-25 10.047 0 +0
2024-03-26 2024-03-22 10.027 0 +0
2024-03-25 2024-03-21 10.608 0 +0
2024-03-22 2024-03-20 10.649 0 +0
2024-03-21 2024-03-19 10.504 0 +0
2024-03-20 2024-03-18 11.127 0 +0
2024-03-19 2024-03-15 11.189 0 +0
2024-03-18 2024-03-14 11.106 0 +0
2024-03-15 2024-03-13 11.438 0 +0
2024-03-14 2024-03-12 11.210 0 +0
2024-03-13 2024-03-11 10.670 0 +0
2024-03-12 2024-03-08 10.058 0 +0
2024-03-11 2024-03-07 9.736 0 +0
2024-03-08 2024-03-06 11.584 0 +0
2024-03-07 2024-03-05 11.210 0 +0
2024-03-06 2024-03-04 11.895 0 +0
2024-03-05 2024-03-01 10.857 0 +0
2024-03-04 2024-02-29 10.919 0 +0
2024-03-01 2024-02-28 10.732 0 +0
2024-02-29 2024-02-27 10.940 0 +0
2024-02-28 2024-02-26 10.774 0 +0
2024-02-27 2024-02-23 10.732 0 +0
2024-02-26 2024-02-22 10.795 0 +0
2024-02-23 2024-02-21 10.587 0 +0
2024-02-22 2024-02-20 10.265 0 +0
2024-02-21 2024-02-19 9.778 0 +0
2024-02-20 2024-02-16 10.203 0 +0
2024-02-19 2024-02-15 9.362 0 +0
2024-02-16 2024-02-14 9.342 0 +0
2024-02-15 2024-02-09 9.539 0 +0
2024-02-14 2024-02-07 10.141 0 +0
2024-02-08 2024-02-06 10.151 0 +0
2024-02-07 2024-02-05 9.497 0 +0
2024-02-06 2024-02-02 9.487 0 +0
2024-02-05 2024-02-01 10.608 0 +0
2024-02-02 2024-01-31 10.504 0 +0
2024-02-01 2024-01-30 11.106 0 +0
2024-01-31 2024-01-29 10.940 0 +0
2024-01-30 2024-01-26 10.899 0 +0
2024-01-29 2024-01-25 12.829 0 +0
2024-01-26 2024-01-24 12.622 0 +0
2024-01-25 2024-01-23 12.248 0 +0
2024-01-24 2024-01-22 11.999 0 +0
2024-01-23 2024-01-19 12.580 0 +0
2024-01-22 2024-01-18 13.244 0 +0
2024-01-19 2024-01-17 13.348 0 +0
2024-01-18 2024-01-16 14.469 0 +0
2024-01-17 2024-01-15 14.843 0 +0
2024-01-16 2024-01-12 14.988 0 +0
2024-01-15 2024-01-11 15.424 0 +0
2024-01-12 2024-01-10 14.656 0 +0
2024-01-11 2024-01-09 14.490 0 +0
2024-01-10 2024-01-08 14.697 0 +0
2024-01-09 2024-01-05 15.154 0 +0
2024-01-08 2024-01-04 15.694 0 +0
2024-01-05 2024-01-03 15.881 0 +0
2024-01-04 2024-01-02 15.985 0 +0
2024-01-03 2023-12-29 16.421 0 +0
2024-01-02 2023-12-28 16.358 0 +0
2023-12-29 2023-12-27 15.673 0 +0
2023-12-28 2023-12-22 15.528 0 +0
2023-12-27 2023-12-21 15.735 0 +0
2023-12-22 2023-12-20 15.466 0 +0
2023-12-21 2023-12-19 15.549 0 +0
2023-12-20 2023-12-18 15.881 0 +0
2023-12-19 2023-12-15 16.358 0 +0
2023-12-18 2023-12-14 15.839 0 +0
2023-12-15 2023-12-13 15.154 0 +0
2023-12-14 2023-12-12 15.528 0 +0
2023-12-13 2023-12-11 15.590 0 +0
2023-12-12 2023-12-08 16.026 0 +0
2023-12-11 2023-12-07 16.151 0 +0
2023-12-08 2023-12-06 16.545 0 +0
2023-12-07 2023-12-05 16.524 0 +0
2023-12-06 2023-12-04 16.421 0 +0
2023-12-05 2023-12-01 19.202 0 +0
2023-12-04 2023-11-30 19.617 0 +0
2023-12-01 2023-11-29 19.514 0 +0
2023-11-30 2023-11-28 20.240 0 +0
2023-11-29 2023-11-27 19.970 0 +0
2023-11-28 2023-11-24 20.116 0 +0
2023-11-27 2023-11-23 21.122 0 +0
2023-11-24 2023-11-22 20.655 0 +0
2023-11-23 2023-11-21 21.745 0 +0
2023-11-22 2023-11-20 22.005 0 +0
2023-11-21 2023-11-17 22.005 0 +0
2023-11-20 2023-11-16 21.538 0 +0
2023-11-17 2023-11-15 22.472 0 +0
2023-11-16 2023-11-14 21.486 0 +0
2023-11-15 2023-11-13 21.797 0 +0
2023-11-14 2023-11-10 21.745 0 +0
2023-11-13 2023-11-09 22.057 0 +0
2023-11-10 2023-11-08 23.043 0 +0
2023-11-09 2023-11-07 22.731 0 +0
2023-11-08 2023-11-06 22.679 0 +0
2023-11-07 2023-11-03 20.344 0 +0
2023-11-06 2023-11-02 19.015 0 +0
2023-11-03 2023-11-01 19.119 0 +0
2023-11-02 2023-10-31 19.368 0 +0
2023-11-01 2023-10-30 20.074 0 +0
2023-10-31 2023-10-27 18.060 0 +0
2023-10-30 2023-10-26 16.690 0 +0
2023-10-27 2023-10-25 17.106 0 +0
2023-10-26 2023-10-24 18.081 0 +0
2023-10-25 2023-10-20 18.060 0 +0
2023-10-24 2023-10-19 18.496 0 +0
2023-10-20 2023-10-18 18.974 0 +0
2023-10-19 2023-10-17 20.240 0 +0
2023-10-18 2023-10-16 20.012 0 +0
2023-10-17 2023-10-13 20.915 0 +0
2023-10-16 2023-10-12 21.174 0 +0
2023-10-13 2023-10-11 20.386 0 +0
2023-10-12 2023-10-10 18.434 0 +0
2023-10-11 2023-10-09 18.912 0 +0
2023-10-10 2023-10-06 18.413 0 +0
2023-10-09 2023-10-05 17.894 0 +0
2023-10-06 2023-10-04 17.957 0 +0
2023-10-05 2023-10-03 18.808 0 +0
2023-10-04 2023-09-29 19.348 0 +0
2023-10-03 2023-09-28 19.991 0 +0
2023-09-29 2023-09-27 18.995 0 +0
2023-09-28 2023-09-26 17.936 0 +0
2023-09-27 2023-09-25 18.206 0 +0
2023-09-26 2023-09-22 17.708 0 +0
2023-09-25 2023-09-21 17.064 0 +0
2023-09-22 2023-09-20 17.666 0 +0
2023-09-21 2023-09-19 17.791 0 +0
2023-09-20 2023-09-18 18.102 0 +0
2023-09-19 2023-09-15 18.144 0 +0
2023-09-18 2023-09-14 17.417 0 +0
2023-09-15 2023-09-13 17.292 0 +0
2023-09-14 2023-09-12 17.708 0 +0
2023-09-13 2023-09-11 17.853 0 +0
2023-09-12 2023-09-07 17.126 0 +0
2023-09-11 2023-09-06 17.728 0 +0
2023-09-07 2023-09-05 18.766 0 +0
2023-09-06 2023-09-04 19.368 0 +0
2023-09-05 2023-08-31 18.995 0 +0
2023-09-04 2023-08-30 19.514 0 +0
2023-08-31 2023-08-29 19.846 0 +0
2023-08-30 2023-08-28 18.953 0 +0
2023-08-29 2023-08-25 18.932 0 +0
2023-08-28 2023-08-24 18.849 0 +0
2023-08-25 2023-08-23 17.853 0 +0
2023-08-24 2023-08-22 18.040 0 +0
2023-08-23 2023-08-21 17.894 0 +0
2023-08-22 2023-08-18 17.708 0 +0
2023-08-21 2023-08-17 18.393 0 +0
2023-08-18 2023-08-16 18.455 0 +0
2023-08-17 2023-08-15 18.974 0 +0
2023-08-16 2023-08-14 19.410 0 +0
2023-08-15 2023-08-11 19.991 0 +0
2023-08-14 2023-08-10 21.174 0 +0
2023-08-11 2023-08-09 20.738 0 +0
2023-08-10 2023-08-08 19.327 0 +0
2023-08-09 2023-08-07 19.929 0 +0
2023-08-08 2023-08-04 20.811 0 +0
2023-08-07 2023-08-03 21.174 0 +0
2023-08-04 2023-08-02 19.680 0 +0
2023-08-03 2023-08-01 20.614 0 +0
2023-08-02 2023-07-31 21.019 0 +0
2023-08-01 2023-07-28 19.078 0 +0
2023-07-31 2023-07-27 18.787 0 +0
2023-07-28 2023-07-26 18.808 0 +0
2023-07-27 2023-07-25 18.891 0 +0
2023-07-26 2023-07-24 18.102 0 +0
2023-07-25 2023-07-21 18.102 0 +0
2023-07-24 2023-07-20 17.542 0 +0
2023-07-21 2023-07-19 17.292 0 +0
2023-07-20 2023-07-18 18.227 0 +0
2023-07-19 2023-07-14 42.010 0 +0
2023-07-18 2023-07-13 41.853 0 +0
2023-07-14 2023-07-12 38.306 0 +0
2023-07-13 2023-07-11 39.015 0 +0
2023-07-12 2023-07-10 38.306 0 +0
2023-07-11 2023-07-07 36.887 0 +0
2023-07-10 2023-07-06 37.991 0 +0
2023-07-07 2023-07-05 39.488 0 +0
2023-07-06 2023-07-04 40.749 0 +0
2023-07-05 2023-07-03 38.858 0 +0
2023-07-04 2023-06-30 38.148 0 +0
2023-07-03 2023-06-29 36.808 0 +0
2023-06-30 2023-06-28 37.360 0 +0
2023-06-29 2023-06-27 38.227 0 +0
2023-06-28 2023-06-26 37.991 0 +0
2023-06-27 2023-06-23 36.808 0 +0
2023-06-26 2023-06-21 37.754 0 +0
2023-06-23 2023-06-20 41.065 0 +0
2023-06-21 2023-06-19 45.873 0 +0
2023-06-20 2023-06-16 47.843 0 +0
2023-06-19 2023-06-15 47.134 0 +0
2023-06-16 2023-06-14 43.350 0 +0
2023-06-15 2023-06-13 43.744 0 +0
2023-06-14 2023-06-12 42.799 0 +0
2023-06-13 2023-06-09 43.587 0 +0
2023-06-12 2023-06-08 42.799 0 +0
2023-06-09 2023-06-07 43.744 0 +0
2023-06-08 2023-06-06 44.375 0 +0
2023-06-07 2023-06-05 46.030 0 +0
2023-06-06 2023-06-02 47.922 0 +0
2023-06-05 2023-06-01 46.897 0 +0
2023-06-02 2023-05-31 45.557 0 +0
2023-06-01 2023-05-30 46.503 0 +0
2023-05-31 2023-05-29 45.873 0 +0
2023-05-30 2023-05-25 47.843 0 +0
2023-05-29 2023-05-24 49.419 0 +0
2023-05-25 2023-05-23 49.971 0 +0
2023-05-24 2023-05-22 50.129 0 +0
2023-05-23 2023-05-19 49.025 0 +0
2023-05-22 2023-05-18 49.183 0 +0
2023-05-19 2023-05-17 50.365 0 +0
2023-05-18 2023-05-16 53.518 0 +0
2023-05-17 2023-05-15 52.493 0 +0
2023-05-16 2023-05-12 50.050 0 +0
2023-05-15 2023-05-11 51.784 0 +0
2023-05-12 2023-05-10 50.996 0 +0
2023-05-11 2023-05-09 50.917 0 +0
2023-05-10 2023-05-08 53.676 0 +0
2023-05-09 2023-05-05 52.887 0 +0
2023-05-08 2023-05-04 52.809 0 +0
2023-05-05 2023-05-03 56.119 0 +0
2023-05-04 2023-05-02 56.592 0 +0
2023-05-03 2023-04-28 53.360 0 +0
2023-05-02 2023-04-27 50.602 0 +0
2023-04-28 2023-04-26 50.996 0 +0
2023-04-27 2023-04-25 49.892 0 +0
2023-04-26 2023-04-24 52.493 0 +0
2023-04-25 2023-04-21 53.991 0 +0
2023-04-24 2023-04-20 55.173 0 +0
2023-04-21 2023-04-19 56.671 0 +0
2023-04-20 2023-04-18 59.193 0 +0
2023-04-19 2023-04-17 59.902 0 +0
2023-04-18 2023-04-14 60.375 0 +0
2023-04-17 2023-04-13 59.429 0 +0
2023-04-14 2023-04-12 56.828 0 +0
2023-04-13 2023-04-11 57.301 0 +0
2023-04-12 2023-04-06 56.434 0 +0
2023-04-11 2023-04-04 52.336 0 +0
2023-04-06 2023-04-03 52.887 0 +0
2023-04-04 2023-03-31 51.942 0 +0
2023-04-03 2023-03-30 63.213 0 +0
2023-03-31 2023-03-29 63.528 0 +0
2023-03-30 2023-03-28 63.843 0 +0
2023-03-29 2023-03-27 65.341 0 +0
2023-03-28 2023-03-24 63.134 0 +0
2023-03-27 2023-03-23 64.789 0 +0
2023-03-24 2023-03-22 63.843 0 +0
2023-03-23 2023-03-21 62.819 0 +0
2023-03-22 2023-03-20 57.616 0 +0
2023-03-21 2023-03-17 57.774 0 +0
2023-03-20 2023-03-16 57.459 0 +0
2023-03-17 2023-03-15 60.612 0 +0
2023-03-16 2023-03-14 58.878 0 +0
2023-03-15 2023-03-13 59.508 0 +0
2023-03-14 2023-03-10 62.976 0 +0
2023-03-13 2023-03-09 65.420 0 +0
2023-03-10 2023-03-08 65.892 0 +0
2023-03-09 2023-03-07 68.493 0 +0
2023-03-08 2023-03-06 68.809 0 +0
2023-03-07 2023-03-03 72.040 0 +0
2023-03-06 2023-03-02 71.173 0 +0
2023-03-03 2023-03-01 71.173 0 +0
2023-03-02 2023-02-28 69.203 0 +0
2023-03-01 2023-02-27 69.676 0 +0
2023-02-28 2023-02-24 69.755 0 +0
2023-02-27 2023-02-23 72.356 0 +0
2023-02-24 2023-02-22 70.700 0 +0
2023-02-23 2023-02-21 70.858 0 +0
2023-02-22 2023-02-20 75.114 0 +0
2023-02-21 2023-02-17 73.459 0 +0
2023-02-20 2023-02-16 74.090 0 +0
2023-02-17 2023-02-15 76.454 0 +0
2023-02-16 2023-02-14 78.031 0 +0
2023-02-15 2023-02-13 82.129 0 +0
2023-02-14 2023-02-10 82.444 0 +0
2023-02-13 2023-02-09 85.124 0 +0
2023-02-10 2023-02-08 85.203 0 +0
2023-02-09 2023-02-07 85.203 0 +0
2023-02-08 2023-02-06 85.361 0 +0
2023-02-07 2023-02-03 91.036 0 +0
2023-02-06 2023-02-02 93.243 0 +0
2023-02-03 2023-02-01 91.430 0 +0
2023-02-02 2023-01-31 90.484 0 +0
2023-02-01 2023-01-30 101.913 0 +0
2023-01-31 2023-01-27 109.716 0 +0
2023-01-30 2023-01-26 109.558 0 +0
2023-01-27 2023-01-20 107.193 0 +0
2023-01-26 2023-01-19 106.799 0 +0
2023-01-20 2023-01-18 102.858 0 +0
2023-01-19 2023-01-17 102.464 0 +0
2023-01-18 2023-01-16 105.538 0 +0
2023-01-17 2023-01-13 101.282 0 +0
2023-01-16 2023-01-12 96.711 0 +0
2023-01-13 2023-01-11 94.661 0 +0
2023-01-12 2023-01-10 92.218 0 +0
2023-01-11 2023-01-09 94.582 0 +0
2023-01-10 2023-01-06 93.164 0 +0
2023-01-09 2023-01-05 96.789 0 +0
2023-01-06 2023-01-04 93.085 0 +0
2023-01-05 2023-01-03 87.962 0 +0
2023-01-04 2022-12-30 85.361 0 +0
2023-01-03 2022-12-29 85.676 0 +0
2022-12-30 2022-12-28 79.607 0 +0
2022-12-29 2022-12-23 73.617 0 +0
2022-12-28 2022-12-22 72.119 0 +0
2022-12-23 2022-12-21 68.257 0 +0
2022-12-22 2022-12-20 66.996 0 +0
2022-12-21 2022-12-19 68.730 0 +0
2022-12-20 2022-12-16 72.513 0 +0
2022-12-19 2022-12-15 70.306 0 +0
2022-12-16 2022-12-14 72.434 0 +0
2022-12-15 2022-12-13 72.592 0 +0
2022-12-14 2022-12-12 73.696 0 +0
2022-12-13 2022-12-09 76.769 0 +0
2022-12-12 2022-12-08 77.715 0 +0
2022-12-09 2022-12-07 69.755 0 +0
2022-12-08 2022-12-06 74.090 0 +0
2022-12-07 2022-12-05 77.006 0 +0
2022-12-06 2022-12-02 71.410 0 +0
2022-12-05 2022-12-01 72.671 0 +0
2022-12-02 2022-11-30 69.991 0 +0
2022-12-01 2022-11-29 68.572 0 +0
2022-11-30 2022-11-28 65.577 0 +0
2022-11-29 2022-11-25 66.208 0 +0
2022-11-28 2022-11-24 66.838 0 +0
2022-11-25 2022-11-23 66.444 0 +0
2022-11-24 2022-11-22 67.863 0 +0
2022-11-23 2022-11-21 70.622 0 +0
2022-11-22 2022-11-18 72.119 0 +0
2022-11-21 2022-11-17 73.065 0 +0
2022-11-18 2022-11-16 73.301 0 +0
2022-11-17 2022-11-15 72.198 0 +0
2022-11-16 2022-11-14 70.227 0 +0
2022-11-15 2022-11-11 65.735 0 +0
2022-11-14 2022-11-10 56.040 0 +0
2022-11-11 2022-11-09 58.484 0 +0
2022-11-10 2022-11-08 60.060 0 +0
2022-11-09 2022-11-07 61.479 0 +0
2022-11-08 2022-11-04 56.277 0 +0
2022-11-07 2022-11-03 52.099 0 +0
2022-11-04 2022-11-02 51.311 0 +0
2022-11-03 2022-11-01 47.685 0 +0
2022-11-02 2022-10-31 41.616 0 +0
2022-11-01 2022-10-28 45.951 0 +0
2022-10-31 2022-10-27 46.818 0 +0
2022-10-28 2022-10-26 44.848 0 +0
2022-10-27 2022-10-25 41.695 0 +0
2022-10-26 2022-10-24 42.562 0 +0
2022-10-25 2022-10-21 48.158 0 +0
2022-10-24 2022-10-20 52.099 0 +0
2022-10-21 2022-10-19 53.991 0 +0
2022-10-20 2022-10-18 57.380 0 +0
2022-10-19 2022-10-17 55.094 0 +0
2022-10-18 2022-10-14 56.434 0 +0
2022-10-17 2022-10-13 51.626 0 +0
2022-10-14 2022-10-12 51.469 0 +0
2022-10-13 2022-10-11 50.996 0 +0
2022-10-12 2022-10-10 55.094 0 +0
2022-10-11 2022-10-07 54.779 0 +0
2022-10-10 2022-10-06 58.089 0 +0
2022-10-07 2022-10-05 60.848 0 +0
2022-10-06 2022-10-03 57.301 0 +0
2022-10-05 2022-09-30 60.139 0 +0
2022-10-03 2022-09-29 59.429 0 +0
2022-09-30 2022-09-28 59.114 0 +0
2022-09-29 2022-09-27 61.321 0 +0
2022-09-28 2022-09-26 58.878 0 +0
2022-09-27 2022-09-23 57.459 0 +0
2022-09-26 2022-09-22 59.193 0 +0
2022-09-23 2022-09-21 60.612 0 +0
2022-09-22 2022-09-20 63.213 0 +0
2022-09-21 2022-09-19 63.449 0 +0
2022-09-20 2022-09-16 65.971 0 +0
2022-09-19 2022-09-15 71.646 0 +0
2022-09-16 2022-09-14 69.439 0 +0
2022-09-15 2022-09-13 66.444 0 +0
2022-09-14 2022-09-09 77.873 0 +0
2022-09-13 2022-09-08 74.957 0 +0
2022-09-09 2022-09-07 76.139 0 +0
2022-09-08 2022-09-06 76.060 0 +0
2022-09-07 2022-09-05 77.715 0 +0
2022-09-06 2022-09-02 79.292 0 +0
2022-09-05 2022-09-01 79.528 0 +0
2022-09-02 2022-08-31 82.208 0 +0
2022-09-01 2022-08-30 79.213 0 +0
2022-08-31 2022-08-29 79.292 0 +0
2022-08-30 2022-08-26 82.523 0 +0
2022-08-29 2022-08-25 80.789 0 +0
2022-08-26 2022-08-24 77.952 0 +0
2022-08-25 2022-08-23 82.760 0 +0
2022-08-24 2022-08-22 87.174 0 +0
2022-08-23 2022-08-19 86.701 0 +0
2022-08-22 2022-08-18 89.144 0 +0
2022-08-19 2022-08-17 91.193 0 +0
2022-08-18 2022-08-16 92.060 0 +0
2022-08-17 2022-08-15 93.952 0 +0
2022-08-16 2022-08-12 95.765 0 +0
2022-08-15 2022-08-11 95.055 0 +0
2022-08-12 2022-08-10 91.272 0 +0
2022-08-11 2022-08-09 96.868 0 +0
2022-08-10 2022-08-08 96.316 0 +0
2022-08-09 2022-08-05 101.282 0 +0
2022-08-08 2022-08-04 99.942 0 +0
2022-08-05 2022-08-03 99.075 0 +0
2022-08-04 2022-08-02 99.548 0 +0
2022-08-03 2022-08-01 99.785 0 +0
2022-08-02 2022-07-29 100.809 0 +0
2022-08-01 2022-07-28 104.198 0 +0
2022-07-29 2022-07-27 106.721 0 +0
2022-07-28 2022-07-26 107.666 0 +0
2022-07-27 2022-07-25 107.193 0 +0
2022-07-26 2022-07-22 109.006 0 +0
2022-07-25 2022-07-21 109.400 0 +0
2022-07-22 2022-07-20 107.509 0 +0
2022-07-21 2022-07-19 105.617 0 +0
2022-07-20 2022-07-18 108.455 0 +0
2022-07-19 2022-07-15 117.913 0 +0
2022-07-18 2022-07-14 124.140 0 +0
2022-07-15 2022-07-13 122.878 0 +0
2022-07-14 2022-07-12 123.588 0 +0
2022-07-13 2022-07-11 129.736 0 +0
2022-07-12 2022-07-08 132.179 0 +0
2022-07-11 2022-07-07 133.598 0 +0
2022-07-08 2022-07-06 135.253 0 +0
2022-07-07 2022-07-05 140.770 0 +0
2022-07-06 2022-07-04 130.918 0 +0
2022-07-05 2022-06-30 123.824 0 +0
2022-07-04 2022-06-29 121.460 0 +0
2022-06-30 2022-06-28 125.085 0 +0
2022-06-29 2022-06-27 124.534 0 +0
2022-06-28 2022-06-24 120.514 0 +0
2022-06-27 2022-06-23 109.322 0 +0
2022-06-24 2022-06-22 110.346 0 +0
2022-06-23 2022-06-21 113.341 0 +0
2022-06-22 2022-06-20 110.662 0 +0
2022-06-21 2022-06-17 105.144 0 +0
2022-06-20 2022-06-16 103.331 0 +0
2022-06-17 2022-06-15 104.277 0 +0
2022-06-16 2022-06-14 106.011 0 +0
2022-06-15 2022-06-13 106.484 0 +0
2022-06-14 2022-06-10 112.790 0 +0
2022-06-13 2022-06-09 115.706 0 +0
2022-06-10 2022-06-08 116.967 0 +0
2022-06-09 2022-06-07 108.455 0 +0
2022-06-08 2022-06-06 104.120 0 +0
2022-06-07 2022-06-02 217.614 0 +0
2022-06-06 2022-06-01 223.678 0 +0
2022-06-02 2022-05-31 225.105 0 +0
2022-06-01 2022-05-30 213.095 0 +0
2022-05-31 2022-05-27 203.225 0 +0
2022-05-30 2022-05-26 190.739 0 +0
2022-05-27 2022-05-25 196.923 0 +0
2022-05-26 2022-05-24 197.517 0 +0
2022-05-25 2022-05-23 208.457 0 +0
2022-05-24 2022-05-20 208.695 0 +0
2022-05-23 2022-05-19 201.085 0 +0
2022-05-20 2022-05-18 207.387 0 +0
2022-05-19 2022-05-17 209.647 0 +0
2022-05-18 2022-05-16 207.387 0 +0
2022-05-17 2022-05-13 206.912 0 +0
2022-05-16 2022-05-12 204.533 0 +0
2022-05-13 2022-05-11 206.317 0 +0
2022-05-12 2022-05-10 200.609 0 +0
2022-05-11 2022-05-06 201.679 0 +0
2022-05-10 2022-05-05 203.582 0 +0
2022-05-06 2022-05-04 206.436 0 -210
2022-05-05 2022-05-03 219.279 210 +210 0.00% 46,049
2022-05-04 2022-04-29 237.592 0 -378
2022-03-30 2022-03-28 229.386 378 +378 0.00% 86,708
2021-08-13 2021-08-11 409.066 0 -631
2021-07-08 2021-07-06 430.947 631 +631 0.00% 271,927
2021-05-13 2021-05-11 380.085 0 -84
2021-05-04 2021-04-30 383.898 84 +42 0.00% 32,247
2021-04-29 2021-04-27 379.847 42 +42 0.00% 15,954
2021-03-31 2021-03-29 322.894 0 -1,259
2021-03-30 2021-03-26 327.421 1,259 -839 0.00% 412,224
2021-03-05 2021-03-03 321.702 2,098 -2,098 0.00% 674,931
2021-03-04 2021-03-02 312.647 4,196 +2,098 0.01% 1,311,866
2021-02-26 2021-02-24 310.264 2,098 -126 0.00% 650,934
2021-02-25 2021-02-23 328.613 2,224 -1,217 0.00% 730,835
2021-02-24 2021-02-22 329.804 3,441 +1,343 0.01% 1,134,857
2021-02-23 2021-02-19 373.413 2,098 -294 0.00% 783,420
2021-02-22 2021-02-18 364.358 2,392 +84 0.00% 871,543
2021-02-19 2021-02-17 397.243 2,308 -84 0.00% 916,836
2021-02-17 2021-02-11 381.277 2,392 -2,937 0.00% 912,014
2021-02-16 2021-02-09 376.034 5,329 -840 0.01% 2,003,886
2021-02-10 2021-02-08 376.272 6,169 -2,518 0.01% 2,321,225
2021-02-08 2021-02-04 373.413 8,687 -84 0.02% 3,243,838
2021-02-03 2021-02-01 366.741 8,771 +8,771 0.02% 3,216,681
2019-12-02 2019-11-28 100.943 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top