History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.040 | 4,400 | +0 | 0.00% | 114,576 |
| 2025-10-13 | 2025-10-09 | 27.960 | 4,400 | +0 | 0.00% | 123,024 |
| 2025-10-10 | 2025-10-08 | 28.040 | 4,400 | +0 | 0.00% | 123,376 |
| 2025-10-09 | 2025-10-06 | 28.520 | 4,400 | +0 | 0.00% | 125,488 |
| 2025-10-08 | 2025-10-03 | 29.500 | 4,400 | +400 | 0.00% | 129,800 |
| 2025-10-06 | 2025-10-02 | 29.900 | 4,000 | -200 | 0.00% | 119,600 |
| 2025-10-03 | 2025-09-30 | 28.440 | 4,200 | -100 | 0.00% | 119,448 |
| 2025-09-29 | 2025-09-25 | 27.340 | 4,300 | -2,000 | 0.00% | 117,562 |
| 2025-09-26 | 2025-09-24 | 26.700 | 6,300 | +2,000 | 0.00% | 168,210 |
| 2025-09-25 | 2025-09-23 | 26.540 | 4,300 | -100 | 0.00% | 114,122 |
| 2025-09-24 | 2025-09-22 | 27.660 | 4,400 | +2,100 | 0.00% | 121,704 |
| 2025-09-19 | 2025-09-17 | 28.640 | 2,300 | +500 | 0.00% | 65,872 |
| 2025-09-16 | 2025-09-12 | 23.660 | 1,800 | -200 | 0.00% | 42,588 |
| 2025-09-02 | 2025-08-29 | 20.900 | 2,000 | +400 | 0.00% | 41,800 |
| 2025-09-01 | 2025-08-28 | 20.460 | 1,600 | -200 | 0.00% | 32,736 |
| 2025-08-29 | 2025-08-27 | 20.780 | 1,800 | +200 | 0.00% | 37,404 |
| 2025-08-27 | 2025-08-25 | 22.980 | 1,600 | -500 | 0.00% | 36,768 |
| 2025-08-26 | 2025-08-22 | 21.680 | 2,100 | -225 | 0.00% | 45,528 |
| 2025-08-19 | 2025-08-15 | 22.260 | 2,325 | -100 | 0.00% | 51,754 |
| 2025-08-15 | 2025-08-13 | 22.220 | 2,425 | +100 | 0.00% | 53,884 |
| 2025-08-14 | 2025-08-12 | 20.620 | 2,325 | -100 | 0.00% | 47,942 |
| 2025-08-05 | 2025-08-01 | 21.800 | 2,425 | -100 | 0.00% | 52,865 |
| 2025-08-01 | 2025-07-30 | 23.750 | 2,525 | +100 | 0.00% | 59,969 |
| 2025-07-31 | 2025-07-29 | 24.950 | 2,425 | -100 | 0.00% | 60,504 |
| 2025-07-30 | 2025-07-28 | 23.450 | 2,525 | +100 | 0.00% | 59,211 |
| 2025-07-29 | 2025-07-25 | 22.350 | 2,425 | +100 | 0.00% | 54,199 |
| 2025-07-28 | 2025-07-24 | 20.750 | 2,325 | -300 | 0.00% | 48,244 |
| 2025-07-18 | 2025-07-16 | 17.740 | 2,625 | -1,000 | 0.00% | 46,567 |
| 2025-07-17 | 2025-07-15 | 19.080 | 3,625 | +200 | 0.00% | 69,165 |
| 2025-07-15 | 2025-07-11 | 18.620 | 3,425 | -100 | 0.00% | 63,774 |
| 2025-07-14 | 2025-07-10 | 16.920 | 3,525 | +200 | 0.00% | 59,643 |
| 2025-07-08 | 2025-07-04 | 16.600 | 3,325 | +1,100 | 0.00% | 55,195 |
| 2025-07-04 | 2025-07-02 | 16.901 | 2,225 | +29 | 0.00% | 37,605 |
| 2025-06-20 | 2025-06-18 | 16.030 | 2,196 | -296 | 0.00% | 35,201 |
| 2025-06-09 | 2025-06-05 | 15.969 | 2,492 | +296 | 0.00% | 39,795 |
| 2025-05-23 | 2025-05-21 | 13.780 | 2,196 | -2,763 | 0.00% | 30,262 |
| 2025-05-20 | 2025-05-16 | 13.578 | 4,959 | +197 | 0.00% | 67,332 |
| 2025-05-15 | 2025-05-13 | 13.801 | 4,762 | -987 | 0.00% | 65,718 |
| 2025-04-17 | 2025-04-15 | 12.929 | 5,749 | +987 | 0.00% | 74,330 |
| 2025-04-16 | 2025-04-14 | 13.030 | 4,762 | -3,651 | 0.00% | 62,051 |
| 2025-04-15 | 2025-04-11 | 12.524 | 8,413 | +3,651 | 0.00% | 105,363 |
| 2025-04-10 | 2025-04-08 | 12.220 | 4,762 | +2,073 | 0.00% | 58,191 |
| 2025-04-09 | 2025-04-07 | 11.936 | 2,689 | +789 | 0.00% | 32,096 |
| 2025-03-25 | 2025-03-21 | 16.617 | 1,900 | -493 | 0.00% | 31,573 |
| 2025-03-20 | 2025-03-18 | 17.935 | 2,393 | -1,875 | 0.00% | 42,918 |
| 2025-03-19 | 2025-03-17 | 16.861 | 4,268 | +1,875 | 0.00% | 71,961 |
| 2025-03-12 | 2025-03-10 | 16.070 | 2,393 | -2,961 | 0.00% | 38,456 |
| 2025-03-10 | 2025-03-06 | 16.536 | 5,354 | +3,454 | 0.00% | 88,536 |
| 2025-02-27 | 2025-02-25 | 17.124 | 1,900 | -1,283 | 0.00% | 32,536 |
| 2025-02-26 | 2025-02-24 | 17.975 | 3,183 | -197 | 0.00% | 57,215 |
| 2025-02-25 | 2025-02-21 | 19.475 | 3,380 | -1,382 | 0.00% | 65,825 |
| 2025-02-24 | 2025-02-20 | 17.631 | 4,762 | -2,072 | 0.00% | 83,957 |
| 2025-02-21 | 2025-02-19 | 16.617 | 6,834 | -494 | 0.00% | 113,564 |
| 2025-02-18 | 2025-02-14 | 16.334 | 7,328 | +296 | 0.00% | 119,693 |
| 2025-02-11 | 2025-02-07 | 15.098 | 7,032 | -1,776 | 0.00% | 106,166 |
| 2025-02-06 | 2025-02-04 | 14.794 | 8,808 | -1,086 | 0.00% | 130,302 |
| 2025-02-04 | 2025-01-28 | 14.287 | 9,894 | -9,178 | 0.00% | 141,355 |
| 2025-01-27 | 2025-01-23 | 13.882 | 19,072 | +3,257 | 0.01% | 264,751 |
| 2025-01-24 | 2025-01-22 | 13.942 | 15,815 | +592 | 0.01% | 220,500 |
| 2025-01-23 | 2025-01-21 | 14.105 | 15,223 | +197 | 0.01% | 214,714 |
| 2025-01-22 | 2025-01-20 | 14.044 | 15,026 | +2,961 | 0.01% | 211,021 |
| 2025-01-16 | 2025-01-14 | 13.416 | 12,065 | +987 | 0.00% | 161,858 |
| 2025-01-09 | 2025-01-07 | 13.172 | 11,078 | +1,875 | 0.00% | 145,923 |
| 2025-01-02 | 2024-12-27 | 13.902 | 9,203 | +99 | 0.00% | 127,939 |
| 2024-12-27 | 2024-12-20 | 13.902 | 9,104 | +197 | 0.00% | 126,563 |
| 2024-12-20 | 2024-12-18 | 14.165 | 8,907 | +296 | 0.00% | 126,171 |
| 2024-12-17 | 2024-12-13 | 14.469 | 8,611 | -789 | 0.00% | 124,595 |
| 2024-12-16 | 2024-12-12 | 15.239 | 9,400 | +197 | 0.00% | 143,250 |
| 2024-12-13 | 2024-12-11 | 15.158 | 9,203 | +493 | 0.00% | 139,502 |
| 2024-12-12 | 2024-12-10 | 15.037 | 8,710 | +1,086 | 0.00% | 130,970 |
| 2024-12-11 | 2024-12-09 | 15.705 | 7,624 | +987 | 0.00% | 119,739 |
| 2024-11-12 | 2024-11-08 | 16.273 | 6,637 | -197 | 0.00% | 108,003 |
| 2024-11-11 | 2024-11-07 | 16.881 | 6,834 | -148 | 0.00% | 115,364 |
| 2024-11-08 | 2024-11-06 | 16.435 | 6,982 | -297 | 0.00% | 114,749 |
| 2024-11-06 | 2024-11-04 | 15.604 | 7,279 | +198 | 0.00% | 113,583 |
| 2024-10-30 | 2024-10-28 | 16.638 | 7,081 | -3,454 | 0.00% | 117,812 |
| 2024-10-29 | 2024-10-25 | 16.151 | 10,535 | -691 | 0.00% | 170,154 |
| 2024-10-25 | 2024-10-23 | 15.685 | 11,226 | -99 | 0.00% | 176,082 |
| 2024-10-23 | 2024-10-21 | 14.854 | 11,325 | -197 | 0.00% | 168,226 |
| 2024-10-22 | 2024-10-18 | 14.611 | 11,522 | -3,060 | 0.00% | 168,350 |
| 2024-10-17 | 2024-10-15 | 14.469 | 14,582 | +3,158 | 0.00% | 210,992 |
| 2024-10-16 | 2024-10-14 | 15.584 | 11,424 | +593 | 0.00% | 178,031 |
| 2024-10-14 | 2024-10-09 | 16.253 | 10,831 | +5,526 | 0.00% | 176,033 |
| 2024-10-10 | 2024-10-08 | 18.360 | 5,305 | +889 | 0.00% | 97,401 |
| 2024-10-09 | 2024-10-07 | 24.369 | 4,416 | -3,356 | 0.00% | 107,613 |
| 2024-10-08 | 2024-10-04 | 19.880 | 7,772 | +3,356 | 0.00% | 154,508 |
| 2024-10-07 | 2024-10-03 | 16.111 | 4,416 | +3,158 | 0.00% | 71,145 |
| 2024-08-08 | 2024-08-06 | 10.173 | 1,258 | -8,883 | 0.00% | 12,798 |
| 2024-08-06 | 2024-08-02 | 9.818 | 10,141 | +8,883 | 0.00% | 99,569 |
| 2024-06-27 | 2024-06-25 | 9.404 | 1,258 | +30 | 0.00% | 11,830 |
| 2024-05-27 | 2024-05-23 | 10.919 | 1,228 | -6,648 | 0.00% | 13,409 |
| 2024-05-22 | 2024-05-20 | 11.937 | 7,876 | +5,781 | 0.00% | 94,012 |
| 2024-05-17 | 2024-05-14 | 11.563 | 2,095 | +867 | 0.00% | 24,224 |
| 2024-03-25 | 2024-03-21 | 10.608 | 1,228 | -386 | 0.00% | 13,027 |
| 2024-03-08 | 2024-03-06 | 11.584 | 1,614 | -96 | 0.00% | 18,696 |
| 2024-02-29 | 2024-02-27 | 10.940 | 1,710 | +385 | 0.00% | 18,708 |
| 2024-02-02 | 2024-01-31 | 10.504 | 1,325 | +97 | 0.00% | 13,918 |
| 2024-01-19 | 2024-01-17 | 13.348 | 1,228 | -145 | 0.00% | 16,392 |
| 2023-12-13 | 2023-12-11 | 15.590 | 1,373 | -482 | 0.00% | 21,405 |
| 2023-12-08 | 2023-12-06 | 16.545 | 1,855 | +482 | 0.00% | 30,691 |
| 2023-11-27 | 2023-11-23 | 21.122 | 1,373 | -96 | 0.00% | 29,001 |
| 2023-11-15 | 2023-11-13 | 21.797 | 1,469 | -675 | 0.00% | 32,020 |
| 2023-11-13 | 2023-11-09 | 22.057 | 2,144 | -289 | 0.00% | 47,289 |
| 2023-11-10 | 2023-11-08 | 23.043 | 2,433 | +964 | 0.00% | 56,063 |
| 2023-11-03 | 2023-11-01 | 19.119 | 1,469 | -289 | 0.00% | 28,086 |
| 2023-11-02 | 2023-10-31 | 19.368 | 1,758 | +289 | 0.00% | 34,049 |
| 2023-10-24 | 2023-10-19 | 18.496 | 1,469 | +96 | 0.00% | 27,171 |
| 2023-10-16 | 2023-10-12 | 21.174 | 1,373 | -24 | 0.00% | 29,072 |
| 2023-10-13 | 2023-10-11 | 20.386 | 1,397 | -482 | 0.00% | 28,479 |
| 2023-09-29 | 2023-09-27 | 18.995 | 1,879 | -192 | 0.00% | 35,691 |
| 2023-09-26 | 2023-09-22 | 17.708 | 2,071 | -289 | 0.00% | 36,672 |
| 2023-09-19 | 2023-09-15 | 18.144 | 2,360 | -193 | 0.00% | 42,819 |
| 2023-09-18 | 2023-09-14 | 17.417 | 2,553 | +96 | 0.00% | 44,465 |
| 2023-09-13 | 2023-09-11 | 17.853 | 2,457 | +97 | 0.00% | 43,865 |
| 2023-08-16 | 2023-08-14 | 19.410 | 2,360 | +96 | 0.00% | 45,807 |
| 2023-07-31 | 2023-07-27 | 18.787 | 2,264 | +289 | 0.00% | 42,534 |
| 2023-07-27 | 2023-07-25 | 18.891 | 1,975 | +626 | 0.00% | 37,309 |
| 2023-07-20 | 2023-07-18 | 18.227 | 1,349 | +97 | 0.00% | 24,588 |
| 2023-07-19 | 2023-07-14 | 42.010 | 1,252 | -193 | 0.00% | 52,597 |
| 2023-07-18 | 2023-07-13 | 41.853 | 1,445 | +620 | 0.00% | 60,477 |
| 2023-07-13 | 2023-07-11 | 39.015 | 825 | -190 | 0.00% | 32,188 |
| 2023-06-27 | 2023-06-23 | 36.808 | 1,015 | +63 | 0.00% | 37,360 |
| 2023-06-26 | 2023-06-21 | 37.754 | 952 | +127 | 0.00% | 35,942 |
| 2023-04-26 | 2023-04-24 | 52.493 | 825 | +191 | 0.00% | 43,307 |
| 2023-03-23 | 2023-03-21 | 62.819 | 634 | +127 | 0.00% | 39,827 |
| 2023-03-15 | 2023-03-13 | 59.508 | 507 | -191 | 0.00% | 30,171 |
| 2023-03-08 | 2023-03-06 | 68.809 | 698 | +64 | 0.00% | 48,029 |
| 2023-02-03 | 2023-02-01 | 91.430 | 634 | -191 | 0.00% | 57,966 |
| 2023-02-01 | 2023-01-30 | 101.913 | 825 | +64 | 0.00% | 84,078 |
| 2023-01-18 | 2023-01-16 | 105.538 | 761 | -64 | 0.00% | 80,315 |
| 2023-01-11 | 2023-01-09 | 94.582 | 825 | +127 | 0.00% | 78,031 |
| 2023-01-10 | 2023-01-06 | 93.164 | 698 | -63 | 0.00% | 65,028 |
| 2023-01-05 | 2023-01-03 | 87.962 | 761 | +127 | 0.00% | 66,939 |
| 2023-01-04 | 2022-12-30 | 85.361 | 634 | -127 | 0.00% | 54,119 |
| 2022-12-12 | 2022-12-08 | 77.715 | 761 | -191 | 0.00% | 59,141 |
| 2022-12-09 | 2022-12-07 | 69.755 | 952 | +127 | 0.00% | 66,406 |
| 2022-11-24 | 2022-11-22 | 67.863 | 825 | -127 | 0.00% | 55,987 |
| 2022-11-18 | 2022-11-16 | 73.301 | 952 | -126 | 0.00% | 69,783 |
| 2022-11-11 | 2022-11-09 | 58.484 | 1,078 | -254 | 0.00% | 63,045 |
| 2022-11-07 | 2022-11-03 | 52.099 | 1,332 | +254 | 0.00% | 69,396 |
| 2022-10-27 | 2022-10-25 | 41.695 | 1,078 | -64 | 0.00% | 44,947 |
| 2022-10-26 | 2022-10-24 | 42.562 | 1,142 | +64 | 0.00% | 48,606 |
| 2022-09-22 | 2022-09-20 | 63.213 | 1,078 | -127 | 0.00% | 68,143 |
| 2022-08-30 | 2022-08-26 | 82.523 | 1,205 | +127 | 0.00% | 99,440 |
| 2022-08-26 | 2022-08-24 | 77.952 | 1,078 | -762 | 0.00% | 84,032 |
| 2022-08-25 | 2022-08-23 | 82.760 | 1,840 | +381 | 0.00% | 152,278 |
| 2022-08-23 | 2022-08-19 | 86.701 | 1,459 | +63 | 0.00% | 126,496 |
| 2022-08-22 | 2022-08-18 | 89.144 | 1,396 | -253 | 0.00% | 124,445 |
| 2022-08-19 | 2022-08-17 | 91.193 | 1,649 | -64 | 0.00% | 150,378 |
| 2022-08-18 | 2022-08-16 | 92.060 | 1,713 | +381 | 0.00% | 157,699 |
| 2022-08-17 | 2022-08-15 | 93.952 | 1,332 | -190 | 0.00% | 125,144 |
| 2022-08-16 | 2022-08-12 | 95.765 | 1,522 | +190 | 0.00% | 145,754 |
| 2022-08-12 | 2022-08-10 | 91.272 | 1,332 | -127 | 0.00% | 121,574 |
| 2022-08-11 | 2022-08-09 | 96.868 | 1,459 | +63 | 0.00% | 141,331 |
| 2022-08-10 | 2022-08-08 | 96.316 | 1,396 | -317 | 0.00% | 134,458 |
| 2022-08-09 | 2022-08-05 | 101.282 | 1,713 | +254 | 0.00% | 173,496 |
| 2022-08-08 | 2022-08-04 | 99.942 | 1,459 | +317 | 0.00% | 145,816 |
| 2022-08-05 | 2022-08-03 | 99.075 | 1,142 | -190 | 0.00% | 113,144 |
| 2022-08-03 | 2022-08-01 | 99.785 | 1,332 | +63 | 0.00% | 132,913 |
| 2022-07-27 | 2022-07-25 | 107.193 | 1,269 | -444 | 0.00% | 136,029 |
| 2022-07-26 | 2022-07-22 | 109.006 | 1,713 | +127 | 0.00% | 186,728 |
| 2022-07-25 | 2022-07-21 | 109.400 | 1,586 | +381 | 0.00% | 173,509 |
| 2022-07-18 | 2022-07-14 | 124.140 | 1,205 | +127 | 0.00% | 149,588 |
| 2022-07-14 | 2022-07-12 | 123.588 | 1,078 | +63 | 0.00% | 133,228 |
| 2022-07-13 | 2022-07-11 | 129.736 | 1,015 | +63 | 0.00% | 131,682 |
| 2022-07-12 | 2022-07-08 | 132.179 | 952 | +127 | 0.00% | 125,834 |
| 2022-07-11 | 2022-07-07 | 133.598 | 825 | +64 | 0.00% | 110,218 |
| 2022-07-08 | 2022-07-06 | 135.253 | 761 | -64 | 0.00% | 102,928 |
| 2022-07-07 | 2022-07-05 | 140.770 | 825 | -190 | 0.00% | 116,135 |
| 2022-07-06 | 2022-07-04 | 130.918 | 1,015 | +127 | 0.00% | 132,882 |
| 2022-07-05 | 2022-06-30 | 123.824 | 888 | +190 | 0.00% | 109,956 |
| 2022-07-04 | 2022-06-29 | 121.460 | 698 | +64 | 0.00% | 84,779 |
| 2022-06-28 | 2022-06-24 | 120.514 | 634 | -254 | 0.00% | 76,406 |
| 2022-06-27 | 2022-06-23 | 109.322 | 888 | +63 | 0.00% | 97,078 |
| 2022-06-24 | 2022-06-22 | 110.346 | 825 | -63 | 0.00% | 91,036 |
| 2022-06-23 | 2022-06-21 | 113.341 | 888 | +190 | 0.00% | 100,647 |
| 2022-06-22 | 2022-06-20 | 110.662 | 698 | +127 | 0.00% | 77,242 |
| 2022-06-21 | 2022-06-17 | 105.144 | 571 | -254 | 0.00% | 60,037 |
| 2022-06-20 | 2022-06-16 | 103.331 | 825 | -571 | 0.00% | 85,248 |
| 2022-06-17 | 2022-06-15 | 104.277 | 1,396 | +127 | 0.00% | 145,571 |
| 2022-06-16 | 2022-06-14 | 106.011 | 1,269 | -380 | 0.00% | 134,528 |
| 2022-06-14 | 2022-06-10 | 112.790 | 1,649 | -381 | 0.00% | 185,990 |
| 2022-06-13 | 2022-06-09 | 115.706 | 2,030 | +761 | 0.00% | 234,883 |
| 2022-06-10 | 2022-06-08 | 116.967 | 1,269 | +762 | 0.00% | 148,431 |
| 2022-06-06 | 2022-06-01 | 223.678 | 507 | +171 | 0.00% | 113,405 |
| 2022-04-13 | 2022-04-11 | 224.630 | 336 | -42 | 0.00% | 75,476 |
| 2022-04-08 | 2022-04-06 | 237.592 | 378 | +42 | 0.00% | 89,810 |
| 2022-03-31 | 2022-03-29 | 234.619 | 336 | -42 | 0.00% | 78,832 |
| 2022-03-30 | 2022-03-28 | 229.386 | 378 | +84 | 0.00% | 86,708 |
| 2022-03-23 | 2022-03-21 | 196.923 | 294 | -253 | 0.00% | 57,895 |
| 2022-03-22 | 2022-03-18 | 198.231 | 547 | +84 | 0.00% | 108,432 |
| 2022-03-18 | 2022-03-16 | 185.745 | 463 | -42 | 0.00% | 86,000 |
| 2022-03-16 | 2022-03-14 | 178.253 | 505 | -84 | 0.00% | 90,018 |
| 2022-03-15 | 2022-03-11 | 192.285 | 589 | +42 | 0.00% | 113,256 |
| 2022-03-04 | 2022-03-02 | 221.300 | 547 | +84 | 0.00% | 121,051 |
| 2022-02-24 | 2022-02-22 | 212.738 | 463 | -126 | 0.00% | 98,498 |
| 2022-02-22 | 2022-02-18 | 221.181 | 589 | +42 | 0.00% | 130,276 |
| 2022-02-17 | 2022-02-15 | 223.084 | 547 | -84 | 0.00% | 122,027 |
| 2022-02-15 | 2022-02-11 | 205.366 | 631 | +42 | 0.00% | 129,586 |
| 2022-02-10 | 2022-02-08 | 229.030 | 589 | -42 | 0.00% | 134,898 |
| 2022-01-28 | 2022-01-26 | 238.781 | 631 | +42 | 0.00% | 150,671 |
| 2022-01-27 | 2022-01-25 | 264.228 | 589 | +126 | 0.00% | 155,631 |
| 2022-01-26 | 2022-01-24 | 275.644 | 463 | -84 | 0.00% | 127,623 |
| 2022-01-21 | 2022-01-19 | 271.601 | 547 | +84 | 0.00% | 148,566 |
| 2022-01-20 | 2022-01-18 | 280.639 | 463 | -42 | 0.00% | 129,936 |
| 2022-01-19 | 2022-01-17 | 270.174 | 505 | +42 | 0.00% | 136,438 |
| 2022-01-10 | 2022-01-06 | 254.477 | 463 | -42 | 0.00% | 117,823 |
| 2022-01-06 | 2022-01-04 | 262.564 | 505 | +42 | 0.00% | 132,595 |
| 2021-12-17 | 2021-12-15 | 292.768 | 463 | -84 | 0.00% | 135,552 |
| 2021-11-30 | 2021-11-26 | 385.284 | 547 | -42 | 0.00% | 210,750 |
| 2021-11-29 | 2021-11-25 | 383.381 | 589 | +42 | 0.00% | 225,811 |
| 2021-11-22 | 2021-11-18 | 390.040 | 547 | -42 | 0.00% | 213,352 |
| 2021-11-19 | 2021-11-17 | 396.699 | 589 | +42 | 0.00% | 233,656 |
| 2021-11-08 | 2021-11-04 | 374.819 | 547 | -42 | 0.00% | 205,026 |
| 2021-11-05 | 2021-11-03 | 385.759 | 589 | +42 | 0.00% | 227,212 |
| 2021-11-04 | 2021-11-02 | 379.813 | 547 | +211 | 0.00% | 207,758 |
| 2021-11-03 | 2021-11-01 | 374.581 | 336 | +42 | 0.00% | 125,859 |
| 2021-10-19 | 2021-10-15 | 372.916 | 294 | +42 | 0.00% | 109,637 |
| 2021-10-18 | 2021-10-12 | 377.435 | 252 | +42 | 0.00% | 95,114 |
| 2021-10-15 | 2021-10-11 | 389.327 | 210 | +42 | 0.00% | 81,759 |
| 2021-10-12 | 2021-10-08 | 383.857 | 168 | +84 | 0.00% | 64,488 |
| 2021-09-21 | 2021-09-17 | 439.509 | 84 | -42 | 0.00% | 36,919 |
| 2021-08-06 | 2021-08-04 | 431.660 | 126 | -42 | 0.00% | 54,389 |
| 2021-08-05 | 2021-08-03 | 422.147 | 168 | +42 | 0.00% | 70,921 |
| 2021-08-03 | 2021-07-30 | 404.548 | 126 | -42 | 0.00% | 50,973 |
| 2021-07-30 | 2021-07-28 | 398.840 | 168 | +42 | 0.00% | 67,005 |
| 2021-07-29 | 2021-07-27 | 357.695 | 126 | +84 | 0.00% | 45,070 |
| 2021-07-21 | 2021-07-19 | 415.963 | 42 | -210 | 0.00% | 17,470 |
| 2021-07-20 | 2021-07-16 | 426.428 | 252 | +252 | 0.00% | 107,460 |
| 2021-06-08 | 2021-06-04 | 432.136 | 0 | -42 | ||
| 2021-05-26 | 2021-05-24 | 426.077 | 42 | +42 | 0.00% | 17,895 |
| 2021-05-25 | 2021-05-21 | 440.375 | 0 | -42 | ||
| 2021-03-26 | 2021-03-24 | 293.106 | 42 | -42 | 0.00% | 12,310 |
| 2021-03-25 | 2021-03-23 | 289.770 | 84 | +42 | 0.00% | 24,341 |
| 2021-03-18 | 2021-03-16 | 283.575 | 42 | +42 | 0.00% | 11,910 |
| 2021-03-03 | 2021-03-01 | 335.524 | 0 | -42 | ||
| 2021-02-22 | 2021-02-18 | 364.358 | 42 | +42 | 0.00% | 15,303 |
| 2021-02-17 | 2021-02-11 | 381.277 | 0 | -168 | ||
| 2021-02-10 | 2021-02-08 | 376.272 | 168 | +168 | 0.00% | 63,214 |
| 2021-02-03 | 2021-02-01 | 366.741 | 0 | -42 | ||
| 2021-01-26 | 2021-01-22 | 405.107 | 42 | +42 | 0.00% | 17,014 |
| 2021-01-07 | 2021-01-05 | 331.711 | 0 | -84 | ||
| 2021-01-06 | 2021-01-04 | 316.460 | 84 | +84 | 0.00% | 26,583 |
| 2020-12-21 | 2020-12-17 | 280.477 | 0 | -84 | ||
| 2020-12-08 | 2020-12-04 | 250.213 | 84 | -84 | 0.00% | 21,018 |
| 2020-12-07 | 2020-12-03 | 236.987 | 168 | +84 | 0.00% | 39,814 |
| 2020-11-20 | 2020-11-18 | 259.030 | 84 | +84 | 0.00% | 21,759 |
| 2020-11-19 | 2020-11-17 | 284.766 | 0 | -42 | ||
| 2020-11-17 | 2020-11-13 | 274.758 | 42 | -126 | 0.00% | 11,540 |
| 2020-11-16 | 2020-11-12 | 263.558 | 168 | +84 | 0.00% | 44,278 |
| 2020-11-11 | 2020-11-09 | 292.153 | 84 | -84 | 0.00% | 24,541 |
| 2020-11-10 | 2020-11-06 | 284.766 | 168 | +168 | 0.00% | 47,841 |
| 2020-11-09 | 2020-11-05 | 292.153 | 0 | -42 | ||
| 2020-10-30 | 2020-10-28 | 254.741 | 42 | -126 | 0.00% | 10,699 |
| 2020-10-29 | 2020-10-27 | 252.596 | 168 | -168 | 0.00% | 42,436 |
| 2020-10-28 | 2020-10-23 | 240.919 | 336 | +294 | 0.00% | 80,949 |
| 2020-10-23 | 2020-10-21 | 255.932 | 42 | -42 | 0.00% | 10,749 |
| 2020-10-21 | 2020-10-19 | 236.868 | 84 | +84 | 0.00% | 19,897 |
| 2020-10-06 | 2020-09-30 | 229.719 | 0 | -42 | ||
| 2020-09-25 | 2020-09-23 | 221.736 | 42 | +42 | 0.00% | 9,313 |
| 2019-12-02 | 2019-11-28 | 100.943 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy