History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.040 | 13,016,825 | +0 | 4.42% | 338,958,123 |
| 2025-10-13 | 2025-10-09 | 27.960 | 13,016,825 | +0 | 4.42% | 363,950,427 |
| 2025-10-10 | 2025-10-08 | 28.040 | 13,016,825 | -21,300 | 4.42% | 364,991,773 |
| 2025-10-09 | 2025-10-06 | 28.520 | 13,038,125 | +129,100 | 4.43% | 371,847,325 |
| 2025-10-08 | 2025-10-03 | 29.500 | 12,909,025 | -2,800 | 4.39% | 380,816,238 |
| 2025-10-06 | 2025-10-02 | 29.900 | 12,911,825 | -2,800 | 4.39% | 386,063,568 |
| 2025-10-03 | 2025-09-30 | 28.440 | 12,914,625 | +7,600 | 4.39% | 367,291,935 |
| 2025-10-02 | 2025-09-29 | 26.880 | 12,907,025 | +3,300 | 4.39% | 346,940,832 |
| 2025-09-30 | 2025-09-26 | 25.720 | 12,903,725 | -13,200 | 4.38% | 331,883,807 |
| 2025-09-29 | 2025-09-25 | 27.340 | 12,916,925 | -344,300 | 4.39% | 353,148,730 |
| 2025-09-26 | 2025-09-24 | 26.700 | 13,261,225 | -500 | 4.51% | 354,074,708 |
| 2025-09-25 | 2025-09-23 | 26.540 | 13,261,725 | -12,600 | 4.51% | 351,966,182 |
| 2025-09-24 | 2025-09-22 | 27.660 | 13,274,325 | -8,700 | 4.51% | 367,167,830 |
| 2025-09-23 | 2025-09-19 | 27.020 | 13,283,025 | +9,900 | 4.51% | 358,907,336 |
| 2025-09-22 | 2025-09-18 | 27.760 | 13,273,125 | +4,800 | 4.51% | 368,461,950 |
| 2025-09-19 | 2025-09-17 | 28.640 | 13,268,325 | -9,900 | 4.51% | 380,004,828 |
| 2025-09-18 | 2025-09-16 | 28.280 | 13,278,225 | -28,400 | 4.51% | 375,508,203 |
| 2025-09-17 | 2025-09-15 | 25.880 | 13,306,625 | +22,200 | 4.52% | 344,375,455 |
| 2025-09-16 | 2025-09-12 | 23.660 | 13,284,425 | +700 | 4.51% | 314,309,496 |
| 2025-09-15 | 2025-09-11 | 22.780 | 13,283,725 | +54,100 | 4.51% | 302,603,256 |
| 2025-09-12 | 2025-09-10 | 24.200 | 13,229,625 | +4,100 | 4.50% | 320,156,925 |
| 2025-09-11 | 2025-09-09 | 23.640 | 13,225,525 | -14,800 | 4.49% | 312,651,411 |
| 2025-09-10 | 2025-09-08 | 24.160 | 13,240,325 | +41,100 | 4.50% | 319,886,252 |
| 2025-09-09 | 2025-09-05 | 23.360 | 13,199,225 | -1,800 | 4.49% | 308,333,896 |
| 2025-09-08 | 2025-09-04 | 21.500 | 13,201,025 | -1,100 | 4.49% | 283,822,038 |
| 2025-09-05 | 2025-09-03 | 23.140 | 13,202,125 | -6,300 | 4.49% | 305,497,172 |
| 2025-09-04 | 2025-09-02 | 22.880 | 13,208,425 | -25,900 | 4.49% | 302,208,764 |
| 2025-09-03 | 2025-09-01 | 22.360 | 13,234,325 | +13,100 | 4.50% | 295,919,507 |
| 2025-09-02 | 2025-08-29 | 20.900 | 13,221,225 | +8,400 | 4.49% | 276,323,602 |
| 2025-09-01 | 2025-08-28 | 20.460 | 13,212,825 | -69,000 | 4.49% | 270,334,400 |
| 2025-08-29 | 2025-08-27 | 20.780 | 13,281,825 | +51,700 | 4.51% | 275,996,324 |
| 2025-08-28 | 2025-08-26 | 22.060 | 13,230,125 | +7,300 | 4.50% | 291,856,558 |
| 2025-08-27 | 2025-08-25 | 22.980 | 13,222,825 | -4,500 | 4.49% | 303,860,518 |
| 2025-08-26 | 2025-08-22 | 21.680 | 13,227,325 | -2,600 | 4.49% | 286,768,406 |
| 2025-08-25 | 2025-08-21 | 21.320 | 13,229,925 | +3,400 | 4.50% | 282,062,001 |
| 2025-08-22 | 2025-08-20 | 21.060 | 13,226,525 | -95,300 | 4.49% | 278,550,616 |
| 2025-08-21 | 2025-08-19 | 21.480 | 13,321,825 | -8,700 | 4.53% | 286,152,801 |
| 2025-08-20 | 2025-08-18 | 22.840 | 13,330,525 | -5,700 | 4.53% | 304,469,191 |
| 2025-08-19 | 2025-08-15 | 22.260 | 13,336,225 | +65,600 | 4.53% | 296,864,368 |
| 2025-08-18 | 2025-08-14 | 22.500 | 13,270,625 | -7,900 | 4.51% | 298,589,062 |
| 2025-08-15 | 2025-08-13 | 22.220 | 13,278,525 | +41,400 | 4.51% | 295,048,826 |
| 2025-08-14 | 2025-08-12 | 20.620 | 13,237,125 | +1,600 | 4.50% | 272,949,518 |
| 2025-08-13 | 2025-08-11 | 20.880 | 13,235,525 | +15,600 | 4.50% | 276,357,762 |
| 2025-08-12 | 2025-08-08 | 20.400 | 13,219,925 | -10,300 | 4.49% | 269,686,470 |
| 2025-08-11 | 2025-08-07 | 21.200 | 13,230,225 | +6,200 | 4.50% | 280,480,770 |
| 2025-08-08 | 2025-08-06 | 22.140 | 13,224,025 | +6,700 | 4.49% | 292,779,914 |
| 2025-08-07 | 2025-08-05 | 22.520 | 13,217,325 | +7,900 | 4.49% | 297,654,159 |
| 2025-08-06 | 2025-08-04 | 21.760 | 13,209,425 | +3,800 | 4.49% | 287,437,088 |
| 2025-08-05 | 2025-08-01 | 21.800 | 13,205,625 | -23,100 | 4.49% | 287,882,625 |
| 2025-08-04 | 2025-07-31 | 22.750 | 13,228,725 | -17,900 | 4.50% | 300,953,494 |
| 2025-08-01 | 2025-07-30 | 23.750 | 13,246,625 | -34,800 | 4.50% | 314,607,344 |
| 2025-07-31 | 2025-07-29 | 24.950 | 13,281,425 | -43,200 | 4.51% | 331,371,554 |
| 2025-07-30 | 2025-07-28 | 23.450 | 13,324,625 | -5,400 | 4.53% | 312,462,456 |
| 2025-07-29 | 2025-07-25 | 22.350 | 13,330,025 | -57,300 | 4.53% | 297,926,059 |
| 2025-07-28 | 2025-07-24 | 20.750 | 13,387,325 | +200 | 4.55% | 277,786,994 |
| 2025-07-25 | 2025-07-23 | 19.360 | 13,387,125 | -36,500 | 4.55% | 259,174,740 |
| 2025-07-24 | 2025-07-22 | 17.980 | 13,423,625 | -6,200 | 4.56% | 241,356,778 |
| 2025-07-23 | 2025-07-21 | 18.400 | 13,429,825 | -1,800 | 4.56% | 247,108,780 |
| 2025-07-22 | 2025-07-18 | 18.520 | 13,431,625 | -19,300 | 4.56% | 248,753,695 |
| 2025-07-21 | 2025-07-17 | 18.440 | 13,450,925 | -53,800 | 4.57% | 248,035,057 |
| 2025-07-18 | 2025-07-16 | 17.740 | 13,504,725 | +43,100 | 4.59% | 239,573,821 |
| 2025-07-17 | 2025-07-15 | 19.080 | 13,461,625 | -6,500 | 4.57% | 256,847,805 |
| 2025-07-16 | 2025-07-14 | 19.280 | 13,468,125 | -16,900 | 4.58% | 259,665,450 |
| 2025-07-15 | 2025-07-11 | 18.620 | 13,485,025 | -31,900 | 4.58% | 251,091,166 |
| 2025-07-14 | 2025-07-10 | 16.920 | 13,516,925 | -24,300 | 4.59% | 228,706,371 |
| 2025-07-11 | 2025-07-09 | 17.060 | 13,541,225 | +26,500 | 4.60% | 231,013,298 |
| 2025-07-10 | 2025-07-08 | 17.020 | 13,514,725 | +1,300 | 4.59% | 230,020,620 |
| 2025-07-09 | 2025-07-07 | 16.460 | 13,513,425 | -2,400 | 4.59% | 222,430,976 |
| 2025-07-08 | 2025-07-04 | 16.600 | 13,515,825 | +9,000 | 4.59% | 224,362,695 |
| 2025-07-07 | 2025-07-03 | 16.942 | 13,506,825 | -122,800 | 4.59% | 228,828,197 |
| 2025-07-04 | 2025-07-02 | 16.901 | 13,629,625 | +149,024 | 4.63% | 230,356,221 |
| 2025-07-03 | 2025-06-30 | 16.800 | 13,480,601 | +58,031 | 4.64% | 226,471,613 |
| 2025-07-02 | 2025-06-27 | 16.151 | 13,422,570 | -39,674 | 4.62% | 216,792,367 |
| 2025-06-30 | 2025-06-26 | 15.787 | 13,462,244 | +1,283 | 4.64% | 212,522,494 |
| 2025-06-27 | 2025-06-25 | 16.313 | 13,460,961 | -821,805 | 4.63% | 219,594,741 |
| 2025-06-26 | 2025-06-24 | 16.415 | 14,282,766 | +7,106 | 4.92% | 234,448,429 |
| 2025-06-25 | 2025-06-23 | 15.847 | 14,275,660 | +3,356 | 4.92% | 226,231,428 |
| 2025-06-24 | 2025-06-20 | 15.503 | 14,272,304 | +10,264 | 4.91% | 221,261,326 |
| 2025-06-23 | 2025-06-19 | 15.402 | 14,262,040 | +3,059 | 4.91% | 219,657,092 |
| 2025-06-20 | 2025-06-18 | 16.030 | 14,258,981 | +197 | 4.91% | 228,567,755 |
| 2025-06-19 | 2025-06-17 | 16.232 | 14,258,784 | +17,469 | 4.91% | 231,454,162 |
| 2025-06-18 | 2025-06-16 | 17.063 | 14,241,315 | -3,948 | 4.90% | 243,003,300 |
| 2025-06-17 | 2025-06-13 | 17.529 | 14,245,263 | -17,567 | 4.90% | 249,710,364 |
| 2025-06-16 | 2025-06-12 | 17.306 | 14,262,830 | +5,823 | 4.91% | 246,838,878 |
| 2025-06-13 | 2025-06-11 | 16.942 | 14,257,007 | -21,811 | 4.91% | 241,537,534 |
| 2025-06-12 | 2025-06-10 | 16.881 | 14,278,818 | +2,862 | 4.92% | 241,038,961 |
| 2025-06-11 | 2025-06-09 | 16.496 | 14,275,956 | -20,923 | 4.92% | 235,493,863 |
| 2025-06-10 | 2025-06-06 | 15.604 | 14,296,879 | -14,507 | 4.92% | 223,090,951 |
| 2025-06-09 | 2025-06-05 | 15.969 | 14,311,386 | -12,929 | 4.93% | 228,537,726 |
| 2025-06-06 | 2025-06-04 | 16.374 | 14,324,315 | -20,725 | 4.93% | 234,549,878 |
| 2025-06-05 | 2025-06-03 | 15.949 | 14,345,040 | +25,068 | 4.94% | 228,784,440 |
| 2025-06-04 | 2025-06-02 | 14.915 | 14,319,972 | +15,790 | 4.93% | 213,584,617 |
| 2025-06-03 | 2025-05-30 | 15.483 | 14,304,182 | +35,924 | 4.93% | 221,465,649 |
| 2025-06-02 | 2025-05-29 | 15.402 | 14,268,258 | +28,028 | 4.91% | 219,752,859 |
| 2025-05-30 | 2025-05-28 | 14.348 | 14,240,230 | +2,566 | 4.90% | 204,314,999 |
| 2025-05-29 | 2025-05-27 | 14.814 | 14,237,664 | +21,318 | 4.90% | 210,914,338 |
| 2025-05-28 | 2025-05-26 | 13.942 | 14,216,346 | +11,547 | 4.90% | 198,210,388 |
| 2025-05-27 | 2025-05-23 | 14.145 | 14,204,799 | +4,243 | 4.89% | 200,928,019 |
| 2025-05-26 | 2025-05-22 | 13.537 | 14,200,556 | +198 | 4.89% | 192,234,707 |
| 2025-05-23 | 2025-05-21 | 13.780 | 14,200,358 | +1,677 | 4.89% | 195,685,296 |
| 2025-05-22 | 2025-05-20 | 13.557 | 14,198,681 | -6,217 | 4.89% | 192,497,063 |
| 2025-05-21 | 2025-05-19 | 13.395 | 14,204,898 | +296 | 4.89% | 190,278,433 |
| 2025-05-20 | 2025-05-16 | 13.578 | 14,204,602 | -1,480 | 4.89% | 192,865,195 |
| 2025-05-19 | 2025-05-15 | 13.638 | 14,206,082 | -593 | 4.89% | 193,748,955 |
| 2025-05-16 | 2025-05-14 | 13.821 | 14,206,675 | -6,513 | 4.89% | 196,348,147 |
| 2025-05-15 | 2025-05-13 | 13.801 | 14,213,188 | -21,021 | 4.89% | 196,150,130 |
| 2025-05-14 | 2025-05-12 | 14.003 | 14,234,209 | +2,467 | 4.90% | 199,324,817 |
| 2025-05-13 | 2025-05-09 | 13.801 | 14,231,742 | -99 | 4.90% | 196,406,186 |
| 2025-05-12 | 2025-05-08 | 13.983 | 14,231,841 | -3,651 | 4.90% | 199,003,247 |
| 2025-05-09 | 2025-05-07 | 13.760 | 14,235,492 | +4,046 | 4.90% | 195,880,969 |
| 2025-05-08 | 2025-05-06 | 14.307 | 14,231,446 | +3,059 | 4.90% | 203,612,163 |
| 2025-05-07 | 2025-05-02 | 14.652 | 14,228,387 | -20,034 | 4.90% | 208,470,186 |
| 2025-05-06 | 2025-04-30 | 13.679 | 14,248,421 | -494 | 4.91% | 194,903,887 |
| 2025-05-02 | 2025-04-29 | 13.861 | 14,248,915 | +6,218 | 4.91% | 197,509,453 |
| 2025-04-30 | 2025-04-28 | 13.699 | 14,242,697 | +1,086 | 4.90% | 195,114,219 |
| 2025-04-29 | 2025-04-25 | 13.861 | 14,241,611 | +12,533 | 4.90% | 197,408,209 |
| 2025-04-28 | 2025-04-24 | 13.902 | 14,229,078 | -5,329 | 4.90% | 197,811,194 |
| 2025-04-25 | 2025-04-23 | 13.375 | 14,234,407 | +2,566 | 4.90% | 190,385,252 |
| 2025-04-24 | 2025-04-22 | 12.970 | 14,231,841 | -169,256 | 4.90% | 184,582,722 |
| 2025-04-23 | 2025-04-17 | 12.504 | 14,401,097 | -2,862 | 4.96% | 180,065,590 |
| 2025-04-22 | 2025-04-16 | 12.423 | 14,403,959 | +888 | 4.96% | 178,933,781 |
| 2025-04-17 | 2025-04-15 | 12.929 | 14,403,071 | +7,402 | 4.96% | 186,219,762 |
| 2025-04-16 | 2025-04-14 | 13.030 | 14,395,669 | +3,356 | 4.96% | 187,582,713 |
| 2025-04-15 | 2025-04-11 | 12.524 | 14,392,313 | +1,222,648 | 4.96% | 180,247,421 |
| 2025-04-14 | 2025-04-10 | 12.281 | 13,169,665 | +408,723 | 4.53% | 161,732,515 |
| 2025-04-11 | 2025-04-09 | 11.693 | 12,760,942 | -28,226 | 4.39% | 149,213,644 |
| 2025-04-10 | 2025-04-08 | 12.220 | 12,789,168 | -394 | 4.40% | 156,282,227 |
| 2025-04-09 | 2025-04-07 | 11.936 | 12,789,562 | -8,883 | 4.40% | 152,658,487 |
| 2025-04-08 | 2025-04-03 | 15.989 | 12,798,445 | +13,916 | 4.41% | 204,637,018 |
| 2025-04-07 | 2025-04-02 | 16.597 | 12,784,529 | +12,731 | 4.40% | 212,186,927 |
| 2025-04-03 | 2025-04-01 | 17.124 | 12,771,798 | -7,501 | 4.40% | 218,705,013 |
| 2025-04-02 | 2025-03-31 | 16.232 | 12,779,299 | -16,580 | 4.40% | 207,438,582 |
| 2025-04-01 | 2025-03-28 | 16.435 | 12,795,879 | -8,783 | 4.41% | 210,300,820 |
| 2025-03-31 | 2025-03-27 | 16.962 | 12,804,662 | +2,862 | 4.41% | 217,191,870 |
| 2025-03-28 | 2025-03-26 | 16.111 | 12,801,800 | +2,467 | 4.41% | 206,247,244 |
| 2025-03-27 | 2025-03-25 | 16.050 | 12,799,333 | +8,784 | 4.41% | 205,429,357 |
| 2025-03-26 | 2025-03-24 | 16.577 | 12,790,549 | -10,462 | 4.40% | 212,027,639 |
| 2025-03-25 | 2025-03-21 | 16.617 | 12,801,011 | +7,896 | 4.41% | 212,719,896 |
| 2025-03-24 | 2025-03-20 | 17.590 | 12,793,115 | +6,020 | 4.40% | 225,032,900 |
| 2025-03-21 | 2025-03-19 | 17.813 | 12,787,095 | -2,270 | 4.40% | 227,777,465 |
| 2025-03-20 | 2025-03-18 | 17.935 | 12,789,365 | -7,501 | 4.40% | 229,372,971 |
| 2025-03-19 | 2025-03-17 | 16.861 | 12,796,866 | +3,652 | 4.41% | 215,762,982 |
| 2025-03-18 | 2025-03-14 | 16.820 | 12,793,214 | +395 | 4.41% | 215,182,894 |
| 2025-03-17 | 2025-03-13 | 15.381 | 12,792,819 | +1,776 | 4.40% | 196,769,607 |
| 2025-03-14 | 2025-03-12 | 15.726 | 12,791,043 | +2,862 | 4.40% | 201,148,903 |
| 2025-03-13 | 2025-03-11 | 16.111 | 12,788,181 | -2,270 | 4.40% | 206,027,831 |
| 2025-03-12 | 2025-03-10 | 16.070 | 12,790,451 | -4,539 | 4.40% | 205,546,002 |
| 2025-03-11 | 2025-03-07 | 16.476 | 12,794,990 | +592 | 4.41% | 210,804,795 |
| 2025-03-10 | 2025-03-06 | 16.536 | 12,794,398 | +16,777 | 4.41% | 211,572,883 |
| 2025-03-07 | 2025-03-05 | 16.009 | 12,777,621 | +3,454 | 4.40% | 204,562,999 |
| 2025-03-06 | 2025-03-04 | 15.726 | 12,774,167 | +9,179 | 4.40% | 200,883,515 |
| 2025-03-05 | 2025-03-03 | 15.624 | 12,764,988 | +1,085 | 4.40% | 199,445,746 |
| 2025-03-04 | 2025-02-28 | 15.584 | 12,763,903 | -2,862 | 4.39% | 198,911,468 |
| 2025-03-03 | 2025-02-27 | 17.063 | 12,766,765 | -51,911 | 4.40% | 217,842,666 |
| 2025-02-28 | 2025-02-26 | 17.631 | 12,818,676 | +8,388 | 4.41% | 226,002,067 |
| 2025-02-27 | 2025-02-25 | 17.124 | 12,810,288 | +4,343 | 4.41% | 219,364,118 |
| 2025-02-26 | 2025-02-24 | 17.975 | 12,805,945 | -142,313 | 4.41% | 230,189,357 |
| 2025-02-25 | 2025-02-21 | 19.475 | 12,948,258 | +51,714 | 4.46% | 252,164,949 |
| 2025-02-24 | 2025-02-20 | 17.631 | 12,896,544 | +8,586 | 4.44% | 227,374,933 |
| 2025-02-21 | 2025-02-19 | 16.617 | 12,887,958 | -296 | 4.44% | 214,164,731 |
| 2025-02-20 | 2025-02-18 | 16.658 | 12,888,254 | -6,514 | 4.44% | 214,692,015 |
| 2025-02-19 | 2025-02-17 | 16.577 | 12,894,768 | +1,587,553 | 4.44% | 213,755,267 |
| 2025-02-18 | 2025-02-14 | 16.334 | 11,307,215 | +910,331 | 3.89% | 184,688,851 |
| 2025-02-17 | 2025-02-13 | 14.591 | 10,396,884 | -4,145 | 3.58% | 151,700,036 |
| 2025-02-14 | 2025-02-12 | 15.381 | 10,401,029 | -2,961 | 3.58% | 159,980,876 |
| 2025-02-13 | 2025-02-11 | 15.300 | 10,403,990 | -13,718 | 3.58% | 159,183,066 |
| 2025-02-12 | 2025-02-10 | 15.766 | 10,417,708 | -8,192 | 3.59% | 164,248,634 |
| 2025-02-11 | 2025-02-07 | 15.098 | 10,425,900 | +3,553 | 3.59% | 157,405,468 |
| 2025-02-10 | 2025-02-06 | 15.138 | 10,422,347 | +6,810 | 3.59% | 157,774,248 |
| 2025-02-07 | 2025-02-05 | 14.692 | 10,415,537 | -10,165 | 3.59% | 153,027,562 |
| 2025-02-06 | 2025-02-04 | 14.794 | 10,425,702 | +789 | 3.59% | 154,233,302 |
| 2025-02-05 | 2025-02-03 | 14.186 | 10,424,913 | -24,278 | 3.59% | 147,883,754 |
| 2025-02-04 | 2025-01-28 | 14.287 | 10,449,191 | -45,694 | 3.60% | 149,286,925 |
| 2025-02-03 | 2025-01-24 | 14.368 | 10,494,885 | -4,737 | 3.61% | 150,790,474 |
| 2025-01-27 | 2025-01-23 | 13.882 | 10,499,622 | -1,974 | 3.62% | 145,751,900 |
| 2025-01-24 | 2025-01-22 | 13.942 | 10,501,596 | -3,553 | 3.62% | 146,417,751 |
| 2025-01-22 | 2025-01-20 | 14.044 | 10,505,149 | +2,467 | 3.62% | 147,531,731 |
| 2025-01-21 | 2025-01-17 | 13.476 | 10,502,682 | +7,501 | 3.62% | 141,537,607 |
| 2025-01-20 | 2025-01-16 | 13.436 | 10,495,181 | -888 | 3.61% | 141,011,148 |
| 2025-01-17 | 2025-01-15 | 13.274 | 10,496,069 | -5,231 | 3.61% | 139,321,443 |
| 2025-01-16 | 2025-01-14 | 13.416 | 10,501,300 | +1,382 | 3.62% | 140,880,551 |
| 2025-01-15 | 2025-01-13 | 12.747 | 10,499,918 | -1,185 | 3.62% | 133,840,189 |
| 2025-01-14 | 2025-01-10 | 13.030 | 10,501,103 | +7,402 | 3.62% | 136,834,585 |
| 2025-01-13 | 2025-01-09 | 13.213 | 10,493,701 | +2,171 | 3.61% | 138,652,042 |
| 2025-01-09 | 2025-01-07 | 13.172 | 10,491,530 | -5,526 | 3.61% | 138,198,132 |
| 2025-01-08 | 2025-01-06 | 13.233 | 10,497,056 | -1,875 | 3.61% | 138,909,095 |
| 2025-01-07 | 2025-01-03 | 13.172 | 10,498,931 | -790 | 3.62% | 138,295,620 |
| 2025-01-06 | 2025-01-02 | 13.476 | 10,499,721 | -5,132 | 3.62% | 141,497,704 |
| 2025-01-03 | 2024-12-31 | 14.287 | 10,504,853 | -5,921 | 3.62% | 150,082,164 |
| 2025-01-02 | 2024-12-27 | 13.902 | 10,510,774 | +11,250 | 3.62% | 146,119,710 |
| 2024-12-30 | 2024-12-24 | 14.206 | 10,499,524 | +2,270 | 3.60% | 149,154,931 |
| 2024-12-27 | 2024-12-20 | 13.902 | 10,497,254 | +1,579 | 3.60% | 145,931,756 |
| 2024-12-23 | 2024-12-19 | 13.922 | 10,495,675 | -78,459 | 3.55% | 146,122,502 |
| 2024-12-20 | 2024-12-18 | 14.165 | 10,574,134 | -14,804 | 3.58% | 149,786,259 |
| 2024-12-19 | 2024-12-17 | 14.105 | 10,588,938 | -2,270 | 3.57% | 149,352,203 |
| 2024-12-18 | 2024-12-16 | 14.084 | 10,591,208 | -2,467 | 3.57% | 149,169,588 |
| 2024-12-17 | 2024-12-13 | 14.469 | 10,593,675 | +3,454 | 3.56% | 153,283,301 |
| 2024-12-16 | 2024-12-12 | 15.239 | 10,590,221 | +592 | 3.56% | 161,388,599 |
| 2024-12-13 | 2024-12-11 | 15.158 | 10,589,629 | -71,255 | 3.56% | 160,521,175 |
| 2024-12-12 | 2024-12-10 | 15.037 | 10,660,884 | -34,740 | 3.58% | 160,305,016 |
| 2024-12-11 | 2024-12-09 | 15.705 | 10,695,624 | +589,485 | 3.59% | 167,980,093 |
| 2024-12-10 | 2024-12-06 | 14.854 | 10,106,139 | -73,328 | 3.40% | 150,120,233 |
| 2024-12-09 | 2024-12-05 | 13.720 | 10,179,467 | -32,371 | 3.42% | 139,657,317 |
| 2024-12-06 | 2024-12-04 | 13.942 | 10,211,838 | -200,936 | 3.43% | 142,377,821 |
| 2024-12-05 | 2024-12-03 | 14.246 | 10,412,774 | +3,158 | 3.50% | 148,344,605 |
| 2024-12-04 | 2024-12-02 | 13.740 | 10,409,616 | +7,896 | 3.50% | 143,025,802 |
| 2024-12-03 | 2024-11-29 | 13.517 | 10,401,720 | -39,872 | 3.50% | 140,598,595 |
| 2024-12-02 | 2024-11-28 | 13.172 | 10,441,592 | -31,877 | 3.51% | 137,540,331 |
| 2024-11-29 | 2024-11-27 | 13.740 | 10,473,469 | +6,908 | 3.52% | 143,903,128 |
| 2024-11-28 | 2024-11-26 | 13.253 | 10,466,561 | +720,153 | 3.52% | 138,717,657 |
| 2024-11-27 | 2024-11-25 | 13.253 | 9,746,408 | -41,648 | 3.28% | 129,173,172 |
| 2024-11-26 | 2024-11-22 | 13.436 | 9,788,056 | -13,323 | 3.29% | 131,510,359 |
| 2024-11-25 | 2024-11-21 | 14.186 | 9,801,379 | +1,381 | 3.29% | 139,038,544 |
| 2024-11-22 | 2024-11-20 | 14.672 | 9,799,998 | +59,314 | 3.29% | 143,785,318 |
| 2024-11-21 | 2024-11-19 | 14.348 | 9,740,684 | -2,270 | 3.27% | 139,756,720 |
| 2024-11-20 | 2024-11-18 | 14.348 | 9,742,954 | +7,797 | 3.27% | 139,789,290 |
| 2024-11-19 | 2024-11-15 | 14.125 | 9,735,157 | +5,625 | 3.27% | 137,507,291 |
| 2024-11-18 | 2024-11-14 | 14.530 | 9,729,532 | -4,046 | 3.27% | 141,371,249 |
| 2024-11-15 | 2024-11-13 | 15.260 | 9,733,578 | +35,430 | 3.27% | 148,531,127 |
| 2024-11-14 | 2024-11-12 | 15.868 | 9,698,148 | +11,843 | 3.26% | 153,886,512 |
| 2024-11-13 | 2024-11-11 | 16.293 | 9,686,305 | +24,179 | 3.25% | 157,820,777 |
| 2024-11-12 | 2024-11-08 | 16.273 | 9,662,126 | +450,725 | 3.25% | 157,231,019 |
| 2024-11-11 | 2024-11-07 | 16.881 | 9,211,401 | +12,040 | 3.10% | 155,496,522 |
| 2024-11-08 | 2024-11-06 | 16.435 | 9,199,361 | +25,759 | 3.09% | 151,191,893 |
| 2024-11-07 | 2024-11-05 | 16.232 | 9,173,602 | -35,825 | 3.08% | 148,909,498 |
| 2024-11-06 | 2024-11-04 | 15.604 | 9,209,427 | +31,186 | 3.09% | 143,705,478 |
| 2024-11-05 | 2024-11-01 | 15.422 | 9,178,241 | -31,976 | 3.08% | 141,544,860 |
| 2024-11-04 | 2024-10-31 | 15.239 | 9,210,217 | -56,452 | 3.09% | 140,358,168 |
| 2024-11-01 | 2024-10-30 | 15.442 | 9,266,669 | -196,791 | 3.11% | 143,096,368 |
| 2024-10-31 | 2024-10-29 | 16.030 | 9,463,460 | -189,882 | 3.18% | 151,696,801 |
| 2024-10-30 | 2024-10-28 | 16.638 | 9,653,342 | -492,668 | 3.24% | 160,609,355 |
| 2024-10-29 | 2024-10-25 | 16.151 | 10,146,010 | -947,735 | 3.41% | 163,871,563 |
| 2024-10-28 | 2024-10-24 | 15.118 | 11,093,745 | +11,349 | 3.73% | 167,713,103 |
| 2024-10-25 | 2024-10-23 | 15.685 | 11,082,396 | +9,080 | 3.72% | 173,829,953 |
| 2024-10-24 | 2024-10-22 | 14.935 | 11,073,316 | -1,890,338 | 3.72% | 165,384,639 |
| 2024-10-23 | 2024-10-21 | 14.854 | 12,963,654 | -171,230 | 4.36% | 192,566,791 |
| 2024-10-22 | 2024-10-18 | 14.611 | 13,134,884 | +65,334 | 4.41% | 191,916,137 |
| 2024-10-21 | 2024-10-17 | 13.355 | 13,069,550 | +534,118 | 4.39% | 174,540,428 |
| 2024-10-18 | 2024-10-16 | 13.963 | 12,535,432 | -93,461 | 4.21% | 175,028,397 |
| 2024-10-17 | 2024-10-15 | 14.469 | 12,628,893 | +249,197 | 4.24% | 182,731,527 |
| 2024-10-16 | 2024-10-14 | 15.584 | 12,379,696 | -51,024 | 4.16% | 192,924,022 |
| 2024-10-15 | 2024-10-10 | 16.293 | 12,430,720 | -54,379 | 4.18% | 202,536,043 |
| 2024-10-14 | 2024-10-09 | 16.253 | 12,485,099 | -1,535,443 | 4.20% | 202,916,025 |
| 2024-10-10 | 2024-10-08 | 18.360 | 14,020,542 | -36,911 | 4.71% | 257,420,416 |
| 2024-10-09 | 2024-10-07 | 24.369 | 14,057,453 | -380,851 | 4.72% | 342,563,994 |
| 2024-10-08 | 2024-10-04 | 19.880 | 14,438,304 | +208,338 | 4.85% | 287,035,212 |
| 2024-10-07 | 2024-10-03 | 16.111 | 14,229,966 | -640,705 | 4.78% | 229,256,142 |
| 2024-10-04 | 2024-10-02 | 18.826 | 14,870,671 | -76,388 | 5.00% | 279,960,182 |
| 2024-10-03 | 2024-09-30 | 15.199 | 14,947,059 | +825,457 | 5.02% | 227,178,381 |
| 2024-10-02 | 2024-09-27 | 13.010 | 14,121,602 | +31,087 | 4.75% | 183,725,308 |
| 2024-09-30 | 2024-09-26 | 11.430 | 14,090,515 | -6,809 | 4.73% | 161,048,231 |
| 2024-09-27 | 2024-09-25 | 10.862 | 14,097,324 | +1,480 | 4.74% | 153,126,889 |
| 2024-09-26 | 2024-09-24 | 10.923 | 14,095,844 | +494 | 4.74% | 153,967,776 |
| 2024-09-25 | 2024-09-23 | 10.741 | 14,095,350 | +1,480 | 4.74% | 151,391,580 |
| 2024-09-24 | 2024-09-20 | 11.288 | 14,093,870 | -992,245 | 4.74% | 159,087,276 |
| 2024-09-23 | 2024-09-19 | 10.001 | 15,086,115 | +8,981 | 5.07% | 150,874,054 |
| 2024-09-19 | 2024-09-16 | 9.748 | 15,077,134 | -1,086 | 5.07% | 146,964,980 |
| 2024-09-17 | 2024-09-13 | 9.981 | 15,078,220 | -2,763 | 5.07% | 150,489,534 |
| 2024-09-16 | 2024-09-12 | 9.444 | 15,080,983 | -395 | 5.07% | 142,418,221 |
| 2024-09-13 | 2024-09-11 | 9.494 | 15,081,378 | -197 | 5.07% | 143,186,017 |
| 2024-09-12 | 2024-09-10 | 9.089 | 15,081,575 | -15,890 | 5.07% | 137,075,277 |
| 2024-09-11 | 2024-09-09 | 9.393 | 15,097,465 | +9,968 | 5.07% | 141,808,988 |
| 2024-09-10 | 2024-09-05 | 8.998 | 15,087,497 | -1,381 | 5.07% | 135,753,225 |
| 2024-09-05 | 2024-09-03 | 8.755 | 15,088,878 | -198 | 5.07% | 132,096,309 |
| 2024-09-04 | 2024-09-02 | 8.673 | 15,089,076 | -1,085 | 5.07% | 130,874,912 |
| 2024-09-03 | 2024-08-30 | 9.059 | 15,090,161 | -889 | 5.07% | 136,694,608 |
| 2024-09-02 | 2024-08-29 | 8.856 | 15,091,050 | -9,079 | 5.07% | 133,644,436 |
| 2024-08-30 | 2024-08-28 | 8.704 | 15,100,129 | -9,376 | 5.07% | 131,429,790 |
| 2024-08-29 | 2024-08-27 | 8.420 | 15,109,505 | -888 | 5.08% | 127,224,646 |
| 2024-08-28 | 2024-08-26 | 8.440 | 15,110,393 | -19,245 | 5.08% | 127,538,338 |
| 2024-08-27 | 2024-08-23 | 8.187 | 15,129,638 | +621,263 | 5.08% | 123,868,218 |
| 2024-08-26 | 2024-08-22 | 8.349 | 14,508,375 | +900,561 | 4.88% | 121,133,977 |
| 2024-08-22 | 2024-08-20 | 8.937 | 13,607,814 | +452,895 | 4.57% | 121,612,143 |
| 2024-08-20 | 2024-08-16 | 9.302 | 13,154,919 | +987 | 4.42% | 122,363,207 |
| 2024-08-19 | 2024-08-15 | 9.129 | 13,153,932 | -1,479,682 | 4.42% | 120,088,211 |
| 2024-08-16 | 2024-08-14 | 9.119 | 14,633,614 | +2,171 | 4.92% | 133,448,623 |
| 2024-08-13 | 2024-08-09 | 9.616 | 14,631,443 | -9,376 | 4.92% | 140,693,283 |
| 2024-08-12 | 2024-08-08 | 9.788 | 14,640,819 | +2,665 | 4.92% | 143,305,378 |
| 2024-08-09 | 2024-08-07 | 10.001 | 14,638,154 | +296 | 4.92% | 146,394,060 |
| 2024-08-08 | 2024-08-06 | 10.173 | 14,637,858 | +1,875 | 4.92% | 148,912,527 |
| 2024-08-07 | 2024-08-05 | 9.737 | 14,635,983 | +1,086 | 4.92% | 142,516,542 |
| 2024-08-06 | 2024-08-02 | 9.818 | 14,634,897 | +983,955 | 4.92% | 143,692,281 |
| 2024-08-02 | 2024-07-31 | 9.748 | 13,650,942 | +1,381 | 4.59% | 133,063,115 |
| 2024-08-01 | 2024-07-30 | 9.170 | 13,649,561 | -3,553 | 4.59% | 125,166,254 |
| 2024-07-30 | 2024-07-26 | 8.977 | 13,653,114 | -8,981 | 4.59% | 122,570,351 |
| 2024-07-29 | 2024-07-25 | 9.018 | 13,662,095 | +1,086 | 4.59% | 123,204,707 |
| 2024-07-25 | 2024-07-23 | 9.281 | 13,661,009 | -395 | 4.59% | 126,793,866 |
| 2024-07-24 | 2024-07-22 | 9.393 | 13,661,404 | +7,600 | 4.59% | 128,320,210 |
| 2024-07-23 | 2024-07-19 | 8.825 | 13,653,804 | -1,480,374 | 4.59% | 120,501,322 |
| 2024-07-22 | 2024-07-18 | 9.099 | 15,134,178 | +3,454 | 5.09% | 137,706,730 |
| 2024-07-19 | 2024-07-17 | 9.018 | 15,130,724 | -12,040 | 5.08% | 136,448,796 |
| 2024-07-17 | 2024-07-15 | 8.684 | 15,142,764 | +8,290 | 5.09% | 131,494,010 |
| 2024-07-16 | 2024-07-12 | 9.059 | 15,134,474 | +377,495 | 5.09% | 137,096,019 |
| 2024-07-15 | 2024-07-11 | 8.866 | 14,756,979 | +577,741 | 4.96% | 130,835,472 |
| 2024-07-11 | 2024-07-09 | 8.370 | 14,179,238 | +4,243 | 4.76% | 118,673,276 |
| 2024-07-10 | 2024-07-08 | 8.359 | 14,174,995 | +303,378 | 4.76% | 118,494,135 |
| 2024-07-08 | 2024-07-04 | 8.370 | 13,871,617 | +1,086 | 4.66% | 116,098,639 |
| 2024-07-04 | 2024-07-02 | 8.359 | 13,870,531 | +1,678 | 4.66% | 115,949,006 |
| 2024-07-03 | 2024-06-28 | 8.562 | 13,868,853 | +1,184 | 4.66% | 118,745,523 |
| 2024-07-02 | 2024-06-27 | 8.704 | 13,867,669 | +197 | 4.66% | 120,702,599 |
| 2024-06-27 | 2024-06-25 | 9.404 | 13,867,472 | +330,784 | 4.66% | 130,408,416 |
| 2024-06-26 | 2024-06-24 | 9.466 | 13,536,688 | +96 | 4.66% | 128,140,786 |
| 2024-06-25 | 2024-06-21 | 9.560 | 13,536,592 | -963 | 4.66% | 129,404,415 |
| 2024-06-24 | 2024-06-20 | 9.518 | 13,537,555 | +1,059 | 4.66% | 128,851,564 |
| 2024-06-20 | 2024-06-18 | 9.560 | 13,536,496 | +97 | 4.66% | 129,403,497 |
| 2024-06-18 | 2024-06-14 | 9.809 | 13,536,399 | -289 | 4.66% | 132,774,624 |
| 2024-06-17 | 2024-06-13 | 10.328 | 13,536,688 | -771 | 4.66% | 139,802,721 |
| 2024-06-14 | 2024-06-12 | 10.359 | 13,537,459 | -1,212,958 | 4.66% | 140,232,224 |
| 2024-06-13 | 2024-06-11 | 9.767 | 14,750,417 | +964 | 5.08% | 144,070,163 |
| 2024-06-11 | 2024-06-06 | 10.027 | 14,749,453 | -785,388 | 5.08% | 147,888,078 |
| 2024-06-06 | 2024-06-04 | 9.996 | 15,534,841 | +5,106 | 5.35% | 155,279,178 |
| 2024-06-05 | 2024-06-03 | 9.601 | 15,529,735 | -13,584 | 5.35% | 149,102,836 |
| 2024-06-04 | 2024-05-31 | 10.203 | 15,543,319 | -674 | 5.35% | 158,590,586 |
| 2024-06-03 | 2024-05-30 | 9.954 | 15,543,993 | -97 | 5.35% | 154,725,297 |
| 2024-05-29 | 2024-05-27 | 10.442 | 15,544,090 | -3,757 | 5.35% | 162,309,301 |
| 2024-05-28 | 2024-05-24 | 10.629 | 15,547,847 | -17,438 | 5.35% | 165,253,376 |
| 2024-05-27 | 2024-05-23 | 10.919 | 15,565,285 | -4,432 | 5.36% | 169,962,434 |
| 2024-05-24 | 2024-05-22 | 11.438 | 15,569,717 | +193 | 5.36% | 178,091,191 |
| 2024-05-23 | 2024-05-21 | 11.335 | 15,569,524 | +23,411 | 5.36% | 176,472,931 |
| 2024-05-22 | 2024-05-20 | 11.937 | 15,546,113 | +1,060 | 5.35% | 185,566,589 |
| 2024-05-21 | 2024-05-17 | 11.708 | 15,545,053 | -3,565 | 5.35% | 182,004,209 |
| 2024-05-20 | 2024-05-16 | 11.584 | 15,548,618 | +2,409 | 5.35% | 180,109,290 |
| 2024-05-17 | 2024-05-14 | 11.563 | 15,546,209 | -12,814 | 5.35% | 179,758,658 |
| 2024-05-16 | 2024-05-13 | 11.376 | 15,559,023 | +20,232 | 5.36% | 176,999,892 |
| 2024-05-14 | 2024-05-10 | 11.065 | 15,538,791 | +3,083 | 5.35% | 171,931,145 |
| 2024-05-13 | 2024-05-09 | 10.691 | 15,535,708 | +9,442 | 5.35% | 166,091,879 |
| 2024-05-10 | 2024-05-08 | 10.245 | 15,526,266 | +32,660 | 5.34% | 159,061,217 |
| 2024-05-09 | 2024-05-07 | 10.608 | 15,493,606 | +385 | 5.33% | 164,355,230 |
| 2024-05-08 | 2024-05-06 | 10.816 | 15,493,221 | -36,321 | 5.33% | 167,567,411 |
| 2024-05-07 | 2024-05-03 | 10.328 | 15,529,542 | +2,794 | 5.35% | 160,384,300 |
| 2024-05-06 | 2024-05-02 | 10.878 | 15,526,748 | -674 | 5.34% | 168,896,991 |
| 2024-05-03 | 2024-04-30 | 10.079 | 15,527,422 | -964 | 5.34% | 156,494,367 |
| 2024-05-02 | 2024-04-29 | 10.369 | 15,528,386 | -20,810 | 5.35% | 161,017,074 |
| 2024-04-30 | 2024-04-26 | 9.840 | 15,549,196 | +1,203,227 | 5.35% | 153,001,751 |
| 2024-04-25 | 2024-04-23 | 9.155 | 14,345,969 | +2,601 | 4.94% | 131,334,431 |
| 2024-04-24 | 2024-04-22 | 8.968 | 14,343,368 | -3,372 | 4.94% | 128,630,811 |
| 2024-04-23 | 2024-04-19 | 8.708 | 14,346,740 | +12,429 | 4.94% | 124,938,220 |
| 2024-04-22 | 2024-04-18 | 9.238 | 14,334,311 | +3,757 | 4.93% | 132,417,979 |
| 2024-04-19 | 2024-04-17 | 9.383 | 14,330,554 | +96 | 4.93% | 134,465,706 |
| 2024-04-18 | 2024-04-16 | 9.165 | 14,330,458 | +97 | 4.93% | 131,341,176 |
| 2024-04-17 | 2024-04-15 | 9.611 | 14,330,361 | +289 | 4.93% | 137,736,246 |
| 2024-04-16 | 2024-04-12 | 9.757 | 14,330,072 | +1,927 | 4.93% | 139,815,832 |
| 2024-04-15 | 2024-04-11 | 9.975 | 14,328,145 | -165,036 | 4.93% | 142,920,156 |
| 2024-04-12 | 2024-04-10 | 10.089 | 14,493,181 | -2,987 | 4.99% | 146,221,120 |
| 2024-04-11 | 2024-04-09 | 10.120 | 14,496,168 | -1,926 | 4.99% | 146,702,648 |
| 2024-04-10 | 2024-04-08 | 9.456 | 14,498,094 | +15,511 | 4.99% | 137,091,148 |
| 2024-04-09 | 2024-04-05 | 9.196 | 14,482,583 | +11,272 | 4.99% | 133,186,398 |
| 2024-04-08 | 2024-04-03 | 9.944 | 14,471,311 | -11,176 | 4.98% | 143,897,587 |
| 2024-04-05 | 2024-04-02 | 9.705 | 14,482,487 | +1,927 | 4.99% | 140,551,305 |
| 2024-04-03 | 2024-03-28 | 9.944 | 14,480,560 | +96 | 4.98% | 143,989,556 |
| 2024-04-02 | 2024-03-27 | 9.622 | 14,480,464 | +193 | 4.98% | 139,329,262 |
| 2024-03-28 | 2024-03-26 | 9.736 | 14,480,271 | +8,189 | 4.98% | 140,980,697 |
| 2024-03-27 | 2024-03-25 | 10.047 | 14,472,082 | +1,060 | 4.98% | 145,407,396 |
| 2024-03-26 | 2024-03-22 | 10.027 | 14,471,022 | -6,551 | 4.98% | 145,096,339 |
| 2024-03-25 | 2024-03-21 | 10.608 | 14,477,573 | +4,431 | 4.98% | 153,577,214 |
| 2024-03-22 | 2024-03-20 | 10.649 | 14,473,142 | +193 | 4.98% | 154,131,111 |
| 2024-03-21 | 2024-03-19 | 10.504 | 14,472,949 | +15,222 | 4.98% | 152,025,930 |
| 2024-03-20 | 2024-03-18 | 11.127 | 14,457,727 | +97 | 4.98% | 160,869,951 |
| 2024-03-19 | 2024-03-15 | 11.189 | 14,457,630 | -1,831 | 4.98% | 161,769,257 |
| 2024-03-18 | 2024-03-14 | 11.106 | 14,459,461 | +1,156 | 4.98% | 160,589,079 |
| 2024-03-15 | 2024-03-13 | 11.438 | 14,458,305 | +6,070 | 4.98% | 165,378,520 |
| 2024-03-14 | 2024-03-12 | 11.210 | 14,452,235 | -1,207,370 | 4.97% | 162,008,908 |
| 2024-03-13 | 2024-03-11 | 10.670 | 15,659,605 | -5,684 | 5.39% | 167,091,379 |
| 2024-03-12 | 2024-03-08 | 10.058 | 15,665,289 | -193 | 5.39% | 157,558,673 |
| 2024-03-11 | 2024-03-07 | 9.736 | 15,665,482 | +39,115 | 5.39% | 152,519,975 |
| 2024-03-08 | 2024-03-06 | 11.584 | 15,626,367 | +6,744 | 5.38% | 181,009,905 |
| 2024-03-07 | 2024-03-05 | 11.210 | 15,619,623 | -21,195 | 5.38% | 175,095,275 |
| 2024-03-06 | 2024-03-04 | 11.895 | 15,640,818 | +45,570 | 5.38% | 186,047,657 |
| 2024-03-05 | 2024-03-01 | 10.857 | 15,595,248 | +253,864 | 5.37% | 169,318,376 |
| 2024-03-04 | 2024-02-29 | 10.919 | 15,341,384 | +8,478 | 5.28% | 167,517,586 |
| 2024-03-01 | 2024-02-28 | 10.732 | 15,332,906 | +699,546 | 5.28% | 164,560,325 |
| 2024-02-29 | 2024-02-27 | 10.940 | 14,633,360 | -2,794 | 5.04% | 160,090,217 |
| 2024-02-28 | 2024-02-26 | 10.774 | 14,636,154 | -60,503 | 5.04% | 157,690,107 |
| 2024-02-27 | 2024-02-23 | 10.732 | 14,696,657 | -12,621 | 5.06% | 157,731,786 |
| 2024-02-26 | 2024-02-22 | 10.795 | 14,709,278 | +7,515 | 5.06% | 158,783,299 |
| 2024-02-23 | 2024-02-21 | 10.587 | 14,701,763 | +71,486 | 5.06% | 155,650,211 |
| 2024-02-22 | 2024-02-20 | 10.265 | 14,630,277 | +289 | 5.04% | 150,185,832 |
| 2024-02-21 | 2024-02-19 | 9.778 | 14,629,988 | -7,033 | 5.04% | 143,045,763 |
| 2024-02-20 | 2024-02-16 | 10.203 | 14,637,021 | +26,013 | 5.04% | 149,343,505 |
| 2024-02-19 | 2024-02-15 | 9.362 | 14,611,008 | -866,701 | 5.03% | 136,793,934 |
| 2024-02-16 | 2024-02-14 | 9.342 | 15,477,709 | -1,156 | 5.33% | 144,587,022 |
| 2024-02-15 | 2024-02-09 | 9.539 | 15,478,865 | +770 | 5.33% | 147,650,441 |
| 2024-02-14 | 2024-02-07 | 10.141 | 15,478,095 | +24,086 | 5.33% | 156,961,159 |
| 2024-02-08 | 2024-02-06 | 10.151 | 15,454,009 | +867 | 5.32% | 156,877,312 |
| 2024-02-07 | 2024-02-05 | 9.497 | 15,453,142 | -4,239 | 5.32% | 146,763,484 |
| 2024-02-06 | 2024-02-02 | 9.487 | 15,457,381 | -55,301 | 5.32% | 146,643,302 |
| 2024-02-02 | 2024-01-31 | 10.504 | 15,512,682 | -2,986 | 5.34% | 162,947,435 |
| 2024-02-01 | 2024-01-30 | 11.106 | 15,515,668 | +1,683,592 | 5.34% | 172,319,482 |
| 2024-01-31 | 2024-01-29 | 10.940 | 13,832,076 | -4,142 | 4.76% | 151,324,101 |
| 2024-01-30 | 2024-01-26 | 10.899 | 13,836,218 | +76,689 | 4.76% | 150,794,958 |
| 2024-01-29 | 2024-01-25 | 12.829 | 13,759,529 | +4,046 | 4.74% | 176,523,351 |
| 2024-01-26 | 2024-01-24 | 12.622 | 13,755,483 | +193 | 4.73% | 173,615,919 |
| 2024-01-25 | 2024-01-23 | 12.248 | 13,755,290 | +192 | 4.73% | 168,473,610 |
| 2024-01-24 | 2024-01-22 | 11.999 | 13,755,098 | -1,686,290 | 4.73% | 165,044,725 |
| 2024-01-23 | 2024-01-19 | 12.580 | 15,441,388 | +2,698 | 5.32% | 194,253,602 |
| 2024-01-22 | 2024-01-18 | 13.244 | 15,438,690 | -1,349 | 5.31% | 204,475,485 |
| 2024-01-19 | 2024-01-17 | 13.348 | 15,440,039 | +10,694 | 5.31% | 206,095,964 |
| 2024-01-18 | 2024-01-16 | 14.469 | 15,429,345 | +1,927 | 5.31% | 223,249,445 |
| 2024-01-17 | 2024-01-15 | 14.843 | 15,427,418 | +578 | 5.31% | 228,986,252 |
| 2024-01-16 | 2024-01-12 | 14.988 | 15,426,840 | -96,343 | 5.31% | 231,219,413 |
| 2024-01-12 | 2024-01-10 | 14.656 | 15,523,183 | -97 | 5.34% | 227,507,438 |
| 2024-01-11 | 2024-01-09 | 14.490 | 15,523,280 | -1,637 | 5.34% | 224,930,855 |
| 2024-01-10 | 2024-01-08 | 14.697 | 15,524,917 | +674 | 5.34% | 228,177,420 |
| 2024-01-09 | 2024-01-05 | 15.154 | 15,524,243 | +482 | 5.34% | 235,257,465 |
| 2024-01-08 | 2024-01-04 | 15.694 | 15,523,761 | +96 | 5.34% | 243,628,933 |
| 2024-01-05 | 2024-01-03 | 15.881 | 15,523,665 | +1,445 | 5.34% | 246,527,753 |
| 2024-01-04 | 2024-01-02 | 15.985 | 15,522,220 | +2,120 | 5.34% | 248,115,948 |
| 2024-01-03 | 2023-12-29 | 16.421 | 15,520,100 | -38,441 | 5.34% | 254,847,935 |
| 2024-01-02 | 2023-12-28 | 16.358 | 15,558,541 | +1,541 | 5.36% | 254,510,208 |
| 2023-12-29 | 2023-12-27 | 15.673 | 15,557,000 | +7,901 | 5.36% | 243,827,634 |
| 2023-12-27 | 2023-12-21 | 15.735 | 15,549,099 | +96 | 5.35% | 244,672,159 |
| 2023-12-22 | 2023-12-20 | 15.466 | 15,549,003 | -43,836 | 5.35% | 240,474,450 |
| 2023-12-21 | 2023-12-19 | 15.549 | 15,592,839 | +482 | 5.37% | 242,447,178 |
| 2023-12-20 | 2023-12-18 | 15.881 | 15,592,357 | +578 | 5.37% | 247,618,635 |
| 2023-12-19 | 2023-12-15 | 16.358 | 15,591,779 | -482 | 5.37% | 255,053,923 |
| 2023-12-18 | 2023-12-14 | 15.839 | 15,592,261 | +1,734 | 5.37% | 246,969,746 |
| 2023-12-15 | 2023-12-13 | 15.154 | 15,590,527 | -2,216 | 5.37% | 236,261,946 |
| 2023-12-14 | 2023-12-12 | 15.528 | 15,592,743 | +4,432 | 5.37% | 242,121,993 |
| 2023-12-13 | 2023-12-11 | 15.590 | 15,588,311 | +674 | 5.37% | 243,023,975 |
| 2023-12-12 | 2023-12-08 | 16.026 | 15,587,637 | -5,395 | 5.37% | 249,808,783 |
| 2023-12-11 | 2023-12-07 | 16.151 | 15,593,032 | -674 | 5.37% | 251,837,435 |
| 2023-12-08 | 2023-12-06 | 16.545 | 15,593,706 | +578 | 5.37% | 257,998,858 |
| 2023-12-07 | 2023-12-05 | 16.524 | 15,593,128 | -127,847 | 5.37% | 257,665,595 |
| 2023-12-06 | 2023-12-04 | 16.421 | 15,720,975 | +16,185 | 5.41% | 258,146,405 |
| 2023-12-05 | 2023-12-01 | 19.202 | 15,704,790 | -181,702 | 5.41% | 301,567,119 |
| 2023-12-04 | 2023-11-30 | 19.617 | 15,886,492 | +96 | 5.47% | 311,652,014 |
| 2023-12-01 | 2023-11-29 | 19.514 | 15,886,396 | +3,565 | 5.47% | 310,001,188 |
| 2023-11-30 | 2023-11-28 | 20.240 | 15,882,831 | +1,252 | 5.47% | 321,471,629 |
| 2023-11-29 | 2023-11-27 | 19.970 | 15,881,579 | -2,890 | 5.47% | 317,160,338 |
| 2023-11-28 | 2023-11-24 | 20.116 | 15,884,469 | +11,272 | 5.47% | 319,526,292 |
| 2023-11-27 | 2023-11-23 | 21.122 | 15,873,197 | -867 | 5.46% | 335,281,001 |
| 2023-11-24 | 2023-11-22 | 20.655 | 15,874,064 | +4,368,874 | 5.46% | 327,884,833 |
| 2023-11-23 | 2023-11-21 | 21.745 | 11,505,190 | +4,372,537 | 3.96% | 250,183,087 |
| 2023-11-22 | 2023-11-20 | 22.005 | 7,132,653 | -2,312 | 2.46% | 156,952,082 |
| 2023-11-21 | 2023-11-17 | 22.005 | 7,134,965 | +2,312 | 2.46% | 157,002,957 |
| 2023-11-20 | 2023-11-16 | 21.538 | 7,132,653 | -9,827 | 2.46% | 153,620,552 |
| 2023-11-17 | 2023-11-15 | 22.472 | 7,142,480 | +33,046 | 2.46% | 160,504,443 |
| 2023-11-16 | 2023-11-14 | 21.486 | 7,109,434 | -10,020 | 2.45% | 152,751,505 |
| 2023-11-15 | 2023-11-13 | 21.797 | 7,119,454 | +8,382 | 2.45% | 155,183,702 |
| 2023-11-14 | 2023-11-10 | 21.745 | 7,111,072 | -1,445 | 2.45% | 154,631,948 |
| 2023-11-13 | 2023-11-09 | 22.057 | 7,112,517 | +2,312 | 2.45% | 156,878,120 |
| 2023-11-10 | 2023-11-08 | 23.043 | 7,110,205 | +4,624 | 2.45% | 163,838,220 |
| 2023-11-09 | 2023-11-07 | 22.731 | 7,105,581 | -96 | 2.45% | 161,519,081 |
| 2023-11-08 | 2023-11-06 | 22.679 | 7,105,677 | -21,484 | 2.45% | 161,152,493 |
| 2023-11-07 | 2023-11-03 | 20.344 | 7,127,161 | -9,249 | 2.45% | 144,994,913 |
| 2023-11-06 | 2023-11-02 | 19.015 | 7,136,410 | +7,707 | 2.46% | 135,701,731 |
| 2023-11-03 | 2023-11-01 | 19.119 | 7,128,703 | -2,697 | 2.45% | 136,295,109 |
| 2023-11-02 | 2023-10-31 | 19.368 | 7,131,400 | +4,142 | 2.45% | 138,123,178 |
| 2023-11-01 | 2023-10-30 | 20.074 | 7,127,258 | +15,126 | 2.45% | 143,073,458 |
| 2023-10-31 | 2023-10-27 | 18.060 | 7,112,132 | -1,445 | 2.45% | 128,448,543 |
| 2023-10-30 | 2023-10-26 | 16.690 | 7,113,577 | +7,804 | 2.45% | 118,728,288 |
| 2023-10-27 | 2023-10-25 | 17.106 | 7,105,773 | +3,083 | 2.45% | 121,548,236 |
| 2023-10-26 | 2023-10-24 | 18.081 | 7,102,690 | -6,070 | 2.44% | 128,425,462 |
| 2023-10-25 | 2023-10-20 | 18.060 | 7,108,760 | +1,927 | 2.45% | 128,387,643 |
| 2023-10-24 | 2023-10-19 | 18.496 | 7,106,833 | +18,498 | 2.45% | 131,451,012 |
| 2023-10-20 | 2023-10-18 | 18.974 | 7,088,335 | +578 | 2.44% | 134,493,269 |
| 2023-10-18 | 2023-10-16 | 20.012 | 7,087,757 | -1,445 | 2.44% | 141,839,102 |
| 2023-10-17 | 2023-10-13 | 20.915 | 7,089,202 | -8,189 | 2.44% | 148,269,740 |
| 2023-10-16 | 2023-10-12 | 21.174 | 7,097,391 | -20,040 | 2.44% | 150,282,712 |
| 2023-10-13 | 2023-10-11 | 20.386 | 7,117,431 | -2,601 | 2.45% | 145,092,470 |
| 2023-10-12 | 2023-10-10 | 18.434 | 7,120,032 | +7,707 | 2.45% | 131,251,729 |
| 2023-10-11 | 2023-10-09 | 18.912 | 7,112,325 | -1,445 | 2.45% | 134,505,515 |
| 2023-10-10 | 2023-10-06 | 18.413 | 7,113,770 | -385 | 2.45% | 130,988,618 |
| 2023-10-09 | 2023-10-05 | 17.894 | 7,114,155 | -4,046 | 2.45% | 127,303,607 |
| 2023-10-06 | 2023-10-04 | 17.957 | 7,118,201 | -7,323 | 2.45% | 127,819,312 |
| 2023-10-05 | 2023-10-03 | 18.808 | 7,125,524 | -4,720 | 2.45% | 134,015,529 |
| 2023-10-04 | 2023-09-29 | 19.348 | 7,130,244 | -482 | 2.45% | 137,952,770 |
| 2023-10-03 | 2023-09-28 | 19.991 | 7,130,726 | -17,245 | 2.45% | 142,550,963 |
| 2023-09-29 | 2023-09-27 | 18.995 | 7,147,971 | -11,465 | 2.46% | 135,773,182 |
| 2023-09-28 | 2023-09-26 | 17.936 | 7,159,436 | -578 | 2.46% | 128,411,132 |
| 2023-09-27 | 2023-09-25 | 18.206 | 7,160,014 | -19,269 | 2.46% | 130,353,767 |
| 2023-09-26 | 2023-09-22 | 17.708 | 7,179,283 | +8,286 | 2.47% | 127,127,710 |
| 2023-09-25 | 2023-09-21 | 17.064 | 7,170,997 | -10,887 | 2.47% | 122,366,202 |
| 2023-09-21 | 2023-09-19 | 17.791 | 7,181,884 | +96 | 2.47% | 127,770,128 |
| 2023-09-19 | 2023-09-15 | 18.144 | 7,181,788 | -2,794 | 2.47% | 130,302,916 |
| 2023-09-18 | 2023-09-14 | 17.417 | 7,184,582 | -96 | 2.47% | 125,133,499 |
| 2023-09-15 | 2023-09-13 | 17.292 | 7,184,678 | +96 | 2.47% | 124,240,283 |
| 2023-09-14 | 2023-09-12 | 17.708 | 7,184,582 | -14,066 | 2.47% | 127,221,543 |
| 2023-09-13 | 2023-09-11 | 17.853 | 7,198,648 | +289 | 2.48% | 128,516,684 |
| 2023-09-12 | 2023-09-07 | 17.126 | 7,198,359 | +49,039 | 2.48% | 123,281,404 |
| 2023-09-11 | 2023-09-06 | 17.728 | 7,149,320 | -289 | 2.46% | 126,745,552 |
| 2023-09-07 | 2023-09-05 | 18.766 | 7,149,609 | -578 | 2.46% | 134,171,675 |
| 2023-09-06 | 2023-09-04 | 19.368 | 7,150,187 | +270,434 | 2.46% | 138,487,050 |
| 2023-09-05 | 2023-08-31 | 18.995 | 6,879,753 | +365,814 | 2.37% | 130,678,476 |
| 2023-09-04 | 2023-08-30 | 19.514 | 6,513,939 | -23,604 | 2.24% | 127,110,569 |
| 2023-08-31 | 2023-08-29 | 19.846 | 6,537,543 | -2,601 | 2.25% | 129,742,592 |
| 2023-08-30 | 2023-08-28 | 18.953 | 6,540,144 | -289,896 | 2.25% | 123,956,187 |
| 2023-08-29 | 2023-08-25 | 18.932 | 6,830,040 | -189,795 | 2.35% | 129,308,837 |
| 2023-08-28 | 2023-08-24 | 18.849 | 7,019,835 | -178,524 | 2.42% | 132,319,202 |
| 2023-08-25 | 2023-08-23 | 17.853 | 7,198,359 | -1,445 | 2.48% | 128,511,524 |
| 2023-08-23 | 2023-08-21 | 17.894 | 7,199,804 | -44,607 | 2.48% | 128,836,245 |
| 2023-08-22 | 2023-08-18 | 17.708 | 7,244,411 | -1,927 | 2.49% | 128,280,969 |
| 2023-08-21 | 2023-08-17 | 18.393 | 7,246,338 | +45,041 | 2.49% | 133,279,216 |
| 2023-08-18 | 2023-08-16 | 18.455 | 7,201,297 | +963 | 2.48% | 132,899,273 |
| 2023-08-17 | 2023-08-15 | 18.974 | 7,200,334 | +2,312 | 2.48% | 136,618,326 |
| 2023-08-16 | 2023-08-14 | 19.410 | 7,198,022 | +25,242 | 2.48% | 139,712,383 |
| 2023-08-15 | 2023-08-11 | 19.991 | 7,172,780 | -43,450 | 2.47% | 143,391,669 |
| 2023-08-14 | 2023-08-10 | 21.174 | 7,216,230 | -20,714 | 2.48% | 152,799,052 |
| 2023-08-11 | 2023-08-09 | 20.738 | 7,236,944 | +14,740 | 2.49% | 150,082,765 |
| 2023-08-10 | 2023-08-08 | 19.327 | 7,222,204 | +5,396 | 2.49% | 139,582,044 |
| 2023-08-09 | 2023-08-07 | 19.929 | 7,216,808 | +32,660 | 2.48% | 143,822,391 |
| 2023-08-08 | 2023-08-04 | 20.811 | 7,184,148 | -21,388 | 2.47% | 149,509,839 |
| 2023-08-07 | 2023-08-03 | 21.174 | 7,205,536 | +1,445 | 2.48% | 152,572,613 |
| 2023-08-04 | 2023-08-02 | 19.680 | 7,204,091 | -27,843 | 2.48% | 141,774,344 |
| 2023-08-03 | 2023-08-01 | 20.614 | 7,231,934 | -1,349 | 2.49% | 149,078,091 |
| 2023-08-02 | 2023-07-31 | 21.019 | 7,233,283 | +2,890 | 2.49% | 152,033,961 |
| 2023-08-01 | 2023-07-28 | 19.078 | 7,230,393 | -1,830 | 2.49% | 137,939,147 |
| 2023-07-31 | 2023-07-27 | 18.787 | 7,232,223 | +289 | 2.49% | 135,872,169 |
| 2023-07-28 | 2023-07-26 | 18.808 | 7,231,934 | +385 | 2.49% | 136,016,869 |
| 2023-07-27 | 2023-07-25 | 18.891 | 7,231,549 | +2,401,781 | 2.49% | 136,610,112 |
| 2023-07-26 | 2023-07-24 | 18.102 | 4,829,768 | -5,780 | 2.49% | 87,428,469 |
| 2023-07-25 | 2023-07-21 | 18.102 | 4,835,548 | +39,308 | 2.50% | 87,533,099 |
| 2023-07-24 | 2023-07-20 | 17.542 | 4,796,240 | +6,647 | 2.48% | 84,133,264 |
| 2023-07-21 | 2023-07-19 | 17.292 | 4,789,593 | +5,685 | 2.47% | 82,823,529 |
| 2023-07-20 | 2023-07-18 | 18.227 | 4,783,908 | +1,348 | 2.47% | 87,194,172 |
| 2023-07-19 | 2023-07-14 | 42.010 | 4,782,560 | +9,635 | 2.47% | 200,917,202 |
| 2023-07-18 | 2023-07-13 | 41.853 | 4,772,925 | +1,624,562 | 2.46% | 199,760,040 |
| 2023-07-12 | 2023-07-10 | 38.306 | 3,148,363 | -190 | 2.47% | 120,600,902 |
| 2023-07-11 | 2023-07-07 | 36.887 | 3,148,553 | +1,268 | 2.47% | 116,141,210 |
| 2023-07-10 | 2023-07-06 | 37.991 | 3,147,285 | +64 | 2.47% | 119,567,348 |
| 2023-07-06 | 2023-07-04 | 40.749 | 3,147,221 | +951 | 2.47% | 128,247,016 |
| 2023-07-05 | 2023-07-03 | 38.858 | 3,146,270 | +318 | 2.47% | 122,256,623 |
| 2023-06-30 | 2023-06-28 | 37.360 | 3,145,952 | -127 | 2.47% | 117,533,027 |
| 2023-06-29 | 2023-06-27 | 38.227 | 3,146,079 | +1,459 | 2.47% | 120,265,441 |
| 2023-06-28 | 2023-06-26 | 37.991 | 3,144,620 | +2,157 | 2.47% | 119,466,103 |
| 2023-06-27 | 2023-06-23 | 36.808 | 3,142,463 | -127 | 2.46% | 115,668,882 |
| 2023-06-26 | 2023-06-21 | 37.754 | 3,142,590 | +3,298 | 2.46% | 118,645,897 |
| 2023-06-23 | 2023-06-20 | 41.065 | 3,139,292 | +889 | 2.46% | 128,913,655 |
| 2023-06-21 | 2023-06-19 | 45.873 | 3,138,403 | -191 | 2.46% | 143,966,412 |
| 2023-06-20 | 2023-06-16 | 47.843 | 3,138,594 | +952 | 2.46% | 150,159,674 |
| 2023-06-19 | 2023-06-15 | 47.134 | 3,137,642 | -381 | 2.46% | 147,888,383 |
| 2023-06-16 | 2023-06-14 | 43.350 | 3,138,023 | -7,422 | 2.46% | 136,034,260 |
| 2023-06-15 | 2023-06-13 | 43.744 | 3,145,445 | -2,601 | 2.47% | 137,595,606 |
| 2023-06-14 | 2023-06-12 | 42.799 | 3,148,046 | +2,411 | 2.47% | 134,731,885 |
| 2023-06-12 | 2023-06-08 | 42.799 | 3,145,635 | -425,978 | 2.47% | 134,628,698 |
| 2023-06-08 | 2023-06-06 | 44.375 | 3,571,613 | +698 | 2.80% | 158,490,150 |
| 2023-06-06 | 2023-06-02 | 47.922 | 3,570,915 | -190 | 2.80% | 171,124,652 |
| 2023-06-05 | 2023-06-01 | 46.897 | 3,571,105 | -1,903 | 2.80% | 167,474,647 |
| 2023-05-31 | 2023-05-29 | 45.873 | 3,573,008 | +571 | 2.80% | 163,902,833 |
| 2023-05-30 | 2023-05-25 | 47.843 | 3,572,437 | +571 | 2.80% | 170,916,014 |
| 2023-05-25 | 2023-05-23 | 49.971 | 3,571,866 | -2,538 | 2.80% | 178,490,005 |
| 2023-05-23 | 2023-05-19 | 49.025 | 3,574,404 | +127 | 2.80% | 175,236,071 |
| 2023-05-19 | 2023-05-17 | 50.365 | 3,574,277 | +444 | 2.80% | 180,019,085 |
| 2023-05-16 | 2023-05-12 | 50.050 | 3,573,833 | -1,269 | 2.80% | 178,869,983 |
| 2023-05-15 | 2023-05-11 | 51.784 | 3,575,102 | -9,515 | 2.80% | 185,132,767 |
| 2023-05-12 | 2023-05-10 | 50.996 | 3,584,617 | +9,515 | 2.81% | 182,800,141 |
| 2023-05-11 | 2023-05-09 | 50.917 | 3,575,102 | +381 | 2.80% | 182,033,132 |
| 2023-05-10 | 2023-05-08 | 53.676 | 3,574,721 | -12,687 | 2.80% | 191,875,158 |
| 2023-05-09 | 2023-05-05 | 52.887 | 3,587,408 | +13,068 | 2.81% | 189,728,590 |
| 2023-05-08 | 2023-05-04 | 52.809 | 3,574,340 | +3,996 | 2.80% | 188,755,733 |
| 2023-05-04 | 2023-05-02 | 56.592 | 3,570,344 | -1,269 | 2.80% | 202,052,390 |
| 2023-05-03 | 2023-04-28 | 53.360 | 3,571,613 | +825 | 2.80% | 190,582,294 |
| 2023-04-28 | 2023-04-26 | 50.996 | 3,570,788 | +1,332 | 2.80% | 182,094,921 |
| 2023-04-27 | 2023-04-25 | 49.892 | 3,569,456 | -1,015 | 2.80% | 178,088,235 |
| 2023-04-26 | 2023-04-24 | 52.493 | 3,570,471 | -102,260 | 2.80% | 187,425,736 |
| 2023-04-25 | 2023-04-21 | 53.991 | 3,672,731 | +1,015 | 2.88% | 198,293,820 |
| 2023-04-24 | 2023-04-20 | 55.173 | 3,671,716 | +762 | 2.88% | 202,580,019 |
| 2023-04-21 | 2023-04-19 | 56.671 | 3,670,954 | -1,333 | 2.88% | 208,035,437 |
| 2023-04-20 | 2023-04-18 | 59.193 | 3,672,287 | -697 | 2.88% | 217,373,220 |
| 2023-04-19 | 2023-04-17 | 59.902 | 3,672,984 | +507 | 2.88% | 220,019,977 |
| 2023-04-18 | 2023-04-14 | 60.375 | 3,672,477 | +444 | 2.88% | 221,726,367 |
| 2023-04-17 | 2023-04-13 | 59.429 | 3,672,033 | +1,840 | 2.88% | 218,226,460 |
| 2023-04-14 | 2023-04-12 | 56.828 | 3,670,193 | -254 | 2.88% | 208,570,870 |
| 2023-04-13 | 2023-04-11 | 57.301 | 3,670,447 | +1,967 | 2.88% | 210,321,105 |
| 2023-04-12 | 2023-04-06 | 56.434 | 3,668,480 | -635 | 2.88% | 207,027,799 |
| 2023-04-11 | 2023-04-04 | 52.336 | 3,669,115 | -21,314 | 2.88% | 192,025,493 |
| 2023-04-06 | 2023-04-03 | 52.887 | 3,690,429 | +380 | 2.89% | 195,177,100 |
| 2023-04-04 | 2023-03-31 | 51.942 | 3,690,049 | +19,475 | 2.89% | 191,666,863 |
| 2023-04-03 | 2023-03-30 | 63.213 | 3,670,574 | +1,903 | 2.88% | 232,026,633 |
| 2023-03-31 | 2023-03-29 | 63.528 | 3,668,671 | +1,015 | 2.88% | 233,062,980 |
| 2023-03-28 | 2023-03-24 | 63.134 | 3,667,656 | -127 | 2.88% | 231,553,099 |
| 2023-03-27 | 2023-03-23 | 64.789 | 3,667,783 | +64 | 2.88% | 237,632,008 |
| 2023-03-24 | 2023-03-22 | 63.843 | 3,667,719 | +3,552 | 2.88% | 234,158,841 |
| 2023-03-23 | 2023-03-21 | 62.819 | 3,664,167 | +1,269 | 2.87% | 230,177,605 |
| 2023-03-22 | 2023-03-20 | 57.616 | 3,662,898 | -2,537 | 2.87% | 211,043,358 |
| 2023-03-21 | 2023-03-17 | 57.774 | 3,665,435 | +634 | 2.87% | 211,767,341 |
| 2023-03-20 | 2023-03-16 | 57.459 | 3,664,801 | -571 | 2.87% | 210,575,292 |
| 2023-03-17 | 2023-03-15 | 60.612 | 3,665,372 | +1,015 | 2.87% | 222,164,101 |
| 2023-03-16 | 2023-03-14 | 58.878 | 3,664,357 | +127 | 2.87% | 215,748,540 |
| 2023-03-15 | 2023-03-13 | 59.508 | 3,664,230 | -698 | 2.87% | 218,051,543 |
| 2023-03-14 | 2023-03-10 | 62.976 | 3,664,928 | +571 | 2.87% | 230,803,140 |
| 2023-03-13 | 2023-03-09 | 65.420 | 3,664,357 | +3,489 | 2.87% | 239,720,600 |
| 2023-03-10 | 2023-03-08 | 65.892 | 3,660,868 | +254 | 2.87% | 241,223,622 |
| 2023-03-09 | 2023-03-07 | 68.493 | 3,660,614 | +2,030 | 2.87% | 250,728,209 |
| 2023-03-08 | 2023-03-06 | 68.809 | 3,658,584 | +127 | 2.87% | 251,742,627 |
| 2023-03-07 | 2023-03-03 | 72.040 | 3,658,457 | -762 | 2.87% | 263,556,443 |
| 2023-03-06 | 2023-03-02 | 71.173 | 3,659,219 | +508 | 2.87% | 260,438,772 |
| 2023-03-03 | 2023-03-01 | 71.173 | 3,658,711 | +761 | 2.87% | 260,402,616 |
| 2023-03-02 | 2023-02-28 | 69.203 | 3,657,950 | -63 | 2.87% | 253,140,578 |
| 2023-03-01 | 2023-02-27 | 69.676 | 3,658,013 | +190 | 2.87% | 254,874,857 |
| 2023-02-28 | 2023-02-24 | 69.755 | 3,657,823 | +127 | 2.87% | 255,149,924 |
| 2023-02-27 | 2023-02-23 | 72.356 | 3,657,696 | +888 | 2.87% | 264,654,800 |
| 2023-02-24 | 2023-02-22 | 70.700 | 3,656,808 | +127 | 2.87% | 258,537,823 |
| 2023-02-23 | 2023-02-21 | 70.858 | 3,656,681 | +380 | 2.87% | 259,105,274 |
| 2023-02-22 | 2023-02-20 | 75.114 | 3,656,301 | +571 | 2.87% | 274,640,340 |
| 2023-02-21 | 2023-02-17 | 73.459 | 3,655,730 | +6,439 | 2.87% | 268,546,509 |
| 2023-02-20 | 2023-02-16 | 74.090 | 3,649,291 | +888 | 2.86% | 270,374,566 |
| 2023-02-17 | 2023-02-15 | 76.454 | 3,648,403 | +571 | 2.86% | 278,935,651 |
| 2023-02-16 | 2023-02-14 | 78.031 | 3,647,832 | -1,268 | 2.86% | 284,642,346 |
| 2023-02-15 | 2023-02-13 | 82.129 | 3,649,100 | +6,343 | 2.86% | 299,697,396 |
| 2023-02-14 | 2023-02-10 | 82.444 | 3,642,757 | +254 | 2.86% | 300,324,921 |
| 2023-02-13 | 2023-02-09 | 85.124 | 3,642,503 | +634 | 2.86% | 310,065,295 |
| 2023-02-10 | 2023-02-08 | 85.203 | 3,641,869 | +381 | 2.86% | 310,298,374 |
| 2023-02-09 | 2023-02-07 | 85.203 | 3,641,488 | -634 | 2.86% | 310,265,912 |
| 2023-02-08 | 2023-02-06 | 85.361 | 3,642,122 | +126 | 2.86% | 310,894,065 |
| 2023-02-07 | 2023-02-03 | 91.036 | 3,641,996 | +7,074 | 2.86% | 331,551,453 |
| 2023-02-06 | 2023-02-02 | 93.243 | 3,634,922 | +63 | 2.85% | 338,929,466 |
| 2023-02-02 | 2023-01-31 | 90.484 | 3,634,859 | +254 | 2.85% | 328,896,266 |
| 2023-01-26 | 2023-01-19 | 106.799 | 3,634,605 | -761 | 2.85% | 388,173,605 |
| 2023-01-17 | 2023-01-13 | 101.282 | 3,635,366 | -318 | 2.85% | 368,197,432 |
| 2023-01-09 | 2023-01-05 | 96.789 | 3,635,684 | -126 | 2.85% | 351,895,718 |
| 2022-12-30 | 2022-12-28 | 79.607 | 3,635,810 | -191 | 2.85% | 289,435,662 |
| 2022-12-23 | 2022-12-21 | 68.257 | 3,636,001 | +127 | 2.85% | 248,182,624 |
| 2022-12-21 | 2022-12-19 | 68.730 | 3,635,874 | +64 | 2.85% | 249,893,406 |
| 2022-12-15 | 2022-12-13 | 72.592 | 3,635,810 | +63 | 2.85% | 263,930,935 |
| 2022-12-08 | 2022-12-06 | 74.090 | 3,635,747 | +63 | 2.85% | 269,371,097 |
| 2022-12-07 | 2022-12-05 | 77.006 | 3,635,684 | -126 | 2.85% | 279,969,150 |
| 2022-11-14 | 2022-11-10 | 56.040 | 3,635,810 | -762 | 2.85% | 203,751,243 |
| 2022-11-09 | 2022-11-07 | 61.479 | 3,636,572 | +127 | 2.85% | 223,571,417 |
| 2022-10-26 | 2022-10-24 | 42.562 | 3,636,445 | +64 | 2.85% | 154,774,806 |
| 2022-10-24 | 2022-10-20 | 52.099 | 3,636,381 | -8,184 | 2.85% | 189,452,493 |
| 2022-10-21 | 2022-10-19 | 53.991 | 3,644,565 | -317 | 2.86% | 196,773,114 |
| 2022-10-14 | 2022-10-12 | 51.469 | 3,644,882 | -127 | 2.86% | 187,597,109 |
| 2022-10-11 | 2022-10-07 | 54.779 | 3,645,009 | +64 | 2.86% | 199,670,036 |
| 2022-09-15 | 2022-09-13 | 66.444 | 3,644,945 | +127 | 2.86% | 242,185,446 |
| 2022-08-31 | 2022-08-29 | 79.292 | 3,644,818 | -478,202 | 2.86% | 289,003,641 |
| 2022-08-26 | 2022-08-24 | 77.952 | 4,123,020 | +478,202 | 3.23% | 321,396,556 |
| 2022-07-05 | 2022-06-30 | 123.824 | 3,644,818 | +1,214,939 | 2.86% | 451,316,819 |
| 2022-06-06 | 2022-06-01 | 223.678 | 2,429,879 | +819,312 | 2.86% | 543,511,655 |
| 2022-04-22 | 2022-04-20 | 226.532 | 1,610,567 | -30,904 | 2.86% | 364,845,669 |
| 2022-02-16 | 2022-02-14 | 203.701 | 1,641,471 | +1,641,471 | 2.91% | 334,368,992 |
| 2019-12-02 | 2019-11-28 | 100.943 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy