History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.040 | 40,775 | +0 | 0.01% | 1,061,781 |
| 2025-10-13 | 2025-10-09 | 27.960 | 40,775 | +0 | 0.01% | 1,140,069 |
| 2025-10-10 | 2025-10-08 | 28.040 | 40,775 | +0 | 0.01% | 1,143,331 |
| 2025-10-09 | 2025-10-06 | 28.520 | 40,775 | +0 | 0.01% | 1,162,903 |
| 2025-10-08 | 2025-10-03 | 29.500 | 40,775 | +0 | 0.01% | 1,202,862 |
| 2025-10-06 | 2025-10-02 | 29.900 | 40,775 | +0 | 0.01% | 1,219,172 |
| 2025-10-03 | 2025-09-30 | 28.440 | 40,775 | +0 | 0.01% | 1,159,641 |
| 2025-10-02 | 2025-09-29 | 26.880 | 40,775 | +0 | 0.01% | 1,096,032 |
| 2025-09-30 | 2025-09-26 | 25.720 | 40,775 | +0 | 0.01% | 1,048,733 |
| 2025-09-29 | 2025-09-25 | 27.340 | 40,775 | +0 | 0.01% | 1,114,788 |
| 2025-09-26 | 2025-09-24 | 26.700 | 40,775 | +0 | 0.01% | 1,088,692 |
| 2025-09-25 | 2025-09-23 | 26.540 | 40,775 | +0 | 0.01% | 1,082,168 |
| 2025-09-24 | 2025-09-22 | 27.660 | 40,775 | +0 | 0.01% | 1,127,836 |
| 2025-09-23 | 2025-09-19 | 27.020 | 40,775 | -300 | 0.01% | 1,101,740 |
| 2025-09-22 | 2025-09-18 | 27.760 | 41,075 | +200 | 0.01% | 1,140,242 |
| 2025-09-19 | 2025-09-17 | 28.640 | 40,875 | +500 | 0.01% | 1,170,660 |
| 2025-09-18 | 2025-09-16 | 28.280 | 40,375 | +100 | 0.01% | 1,141,805 |
| 2025-09-17 | 2025-09-15 | 25.880 | 40,275 | +200 | 0.01% | 1,042,317 |
| 2025-09-15 | 2025-09-11 | 22.780 | 40,075 | +2,000 | 0.01% | 912,908 |
| 2025-08-26 | 2025-08-22 | 21.680 | 38,075 | +2,500 | 0.01% | 825,466 |
| 2025-08-05 | 2025-08-01 | 21.800 | 35,575 | -400 | 0.01% | 775,535 |
| 2025-07-31 | 2025-07-29 | 24.950 | 35,975 | +200 | 0.01% | 897,576 |
| 2025-07-29 | 2025-07-25 | 22.350 | 35,775 | +200 | 0.01% | 799,571 |
| 2025-07-28 | 2025-07-24 | 20.750 | 35,575 | -300 | 0.01% | 738,181 |
| 2025-07-24 | 2025-07-22 | 17.980 | 35,875 | +4,700 | 0.01% | 645,032 |
| 2025-07-22 | 2025-07-18 | 18.520 | 31,175 | +5,500 | 0.01% | 577,361 |
| 2025-07-04 | 2025-07-02 | 16.901 | 25,675 | +336 | 0.01% | 433,937 |
| 2025-06-23 | 2025-06-19 | 15.402 | 25,339 | -39,575 | 0.01% | 390,259 |
| 2025-04-16 | 2025-04-14 | 13.030 | 64,914 | +24,475 | 0.02% | 845,862 |
| 2025-04-15 | 2025-04-11 | 12.524 | 40,439 | +7,205 | 0.01% | 506,453 |
| 2025-04-14 | 2025-04-10 | 12.281 | 33,234 | +3,947 | 0.01% | 408,136 |
| 2025-04-11 | 2025-04-09 | 11.693 | 29,287 | +9,869 | 0.01% | 342,453 |
| 2025-04-09 | 2025-04-07 | 11.936 | 19,418 | +3,948 | 0.01% | 231,777 |
| 2025-04-07 | 2025-04-02 | 16.597 | 15,470 | +592 | 0.01% | 256,758 |
| 2025-04-03 | 2025-04-01 | 17.124 | 14,878 | +2,961 | 0.01% | 254,772 |
| 2025-03-21 | 2025-03-19 | 17.813 | 11,917 | -592 | 0.00% | 212,278 |
| 2025-03-20 | 2025-03-18 | 17.935 | 12,509 | +592 | 0.00% | 224,345 |
| 2025-03-19 | 2025-03-17 | 16.861 | 11,917 | -1,480 | 0.00% | 200,928 |
| 2025-03-18 | 2025-03-14 | 16.820 | 13,397 | -1,481 | 0.00% | 225,339 |
| 2025-02-27 | 2025-02-25 | 17.124 | 14,878 | -16,777 | 0.01% | 254,772 |
| 2025-02-21 | 2025-02-19 | 16.617 | 31,655 | +789 | 0.01% | 526,025 |
| 2025-02-19 | 2025-02-17 | 16.577 | 30,866 | -2,961 | 0.01% | 511,663 |
| 2024-12-12 | 2024-12-10 | 15.037 | 33,827 | +9,870 | 0.01% | 508,648 |
| 2024-12-11 | 2024-12-09 | 15.705 | 23,957 | -9,870 | 0.01% | 376,257 |
| 2024-12-04 | 2024-12-02 | 13.740 | 33,827 | +9,870 | 0.01% | 464,775 |
| 2024-11-20 | 2024-11-18 | 14.348 | 23,957 | +2,960 | 0.01% | 343,729 |
| 2024-11-12 | 2024-11-08 | 16.273 | 20,997 | +19,739 | 0.01% | 341,683 |
| 2024-07-18 | 2024-07-16 | 8.694 | 1,258 | -2,961 | 0.00% | 10,937 |
| 2024-07-17 | 2024-07-15 | 8.684 | 4,219 | -3,750 | 0.00% | 36,636 |
| 2024-07-16 | 2024-07-12 | 9.059 | 7,969 | -3,553 | 0.00% | 72,187 |
| 2024-07-11 | 2024-07-09 | 8.370 | 11,522 | -2,468 | 0.00% | 96,433 |
| 2024-07-10 | 2024-07-08 | 8.359 | 13,990 | +494 | 0.00% | 116,948 |
| 2024-07-08 | 2024-07-04 | 8.370 | 13,496 | +1,579 | 0.00% | 112,955 |
| 2024-07-05 | 2024-07-03 | 8.471 | 11,917 | +1,480 | 0.00% | 100,947 |
| 2024-07-03 | 2024-06-28 | 8.562 | 10,437 | +2,270 | 0.00% | 89,362 |
| 2024-07-02 | 2024-06-27 | 8.704 | 8,167 | +1,974 | 0.00% | 71,085 |
| 2024-06-27 | 2024-06-25 | 9.404 | 6,193 | +1,111 | 0.00% | 58,238 |
| 2024-06-14 | 2024-06-12 | 10.359 | 5,082 | -1,927 | 0.00% | 52,644 |
| 2024-06-12 | 2024-06-07 | 9.809 | 7,009 | -1,830 | 0.00% | 68,749 |
| 2024-06-11 | 2024-06-06 | 10.027 | 8,839 | -964 | 0.00% | 88,626 |
| 2024-06-07 | 2024-06-05 | 10.058 | 9,803 | -4,817 | 0.00% | 98,597 |
| 2024-06-05 | 2024-06-03 | 9.601 | 14,620 | -3,854 | 0.01% | 140,368 |
| 2024-06-03 | 2024-05-30 | 9.954 | 18,474 | +1,927 | 0.01% | 183,891 |
| 2024-05-29 | 2024-05-27 | 10.442 | 16,547 | +6,359 | 0.01% | 172,782 |
| 2024-05-28 | 2024-05-24 | 10.629 | 10,188 | +5,106 | 0.00% | 108,285 |
| 2024-05-27 | 2024-05-23 | 10.919 | 5,082 | +2,890 | 0.00% | 55,492 |
| 2024-05-24 | 2024-05-22 | 11.438 | 2,192 | +964 | 0.00% | 25,073 |
| 2024-03-04 | 2024-02-29 | 10.919 | 1,228 | -964 | 0.00% | 13,409 |
| 2024-03-01 | 2024-02-28 | 10.732 | 2,192 | -963 | 0.00% | 23,526 |
| 2024-02-06 | 2024-02-02 | 9.487 | 3,155 | +963 | 0.00% | 29,931 |
| 2024-01-19 | 2024-01-17 | 13.348 | 2,192 | +964 | 0.00% | 29,259 |
| 2024-01-04 | 2024-01-02 | 15.985 | 1,228 | -5,685 | 0.00% | 19,629 |
| 2023-12-19 | 2023-12-15 | 16.358 | 6,913 | +5,685 | 0.00% | 113,084 |
| 2023-07-27 | 2023-07-25 | 18.891 | 1,228 | +409 | 0.00% | 23,198 |
| 2023-07-18 | 2023-07-13 | 41.853 | 819 | +280 | 0.00% | 34,277 |
| 2023-06-01 | 2023-05-30 | 46.503 | 539 | +63 | 0.00% | 25,065 |
| 2023-05-08 | 2023-05-04 | 52.809 | 476 | -3,172 | 0.00% | 25,137 |
| 2023-05-05 | 2023-05-03 | 56.119 | 3,648 | +3,172 | 0.00% | 204,722 |
| 2023-04-27 | 2023-04-25 | 49.892 | 476 | -254 | 0.00% | 23,749 |
| 2023-03-24 | 2023-03-22 | 63.843 | 730 | +127 | 0.00% | 46,606 |
| 2023-03-15 | 2023-03-13 | 59.508 | 603 | +64 | 0.00% | 35,883 |
| 2023-01-18 | 2023-01-16 | 105.538 | 539 | +254 | 0.00% | 56,885 |
| 2022-07-05 | 2022-06-30 | 123.824 | 285 | +95 | 0.00% | 35,290 |
| 2022-06-06 | 2022-06-01 | 223.678 | 190 | +64 | 0.00% | 42,499 |
| 2022-05-05 | 2022-05-03 | 219.279 | 126 | -168 | 0.00% | 27,629 |
| 2022-05-03 | 2022-04-28 | 244.489 | 294 | +168 | 0.00% | 71,880 |
| 2022-02-10 | 2022-02-08 | 229.030 | 126 | -42 | 0.00% | 28,858 |
| 2022-01-14 | 2022-01-12 | 285.395 | 168 | -1,724 | 0.00% | 47,946 |
| 2022-01-06 | 2022-01-04 | 262.564 | 1,892 | -84 | 0.00% | 496,770 |
| 2021-12-17 | 2021-12-15 | 292.768 | 1,976 | -42 | 0.00% | 578,509 |
| 2021-12-13 | 2021-12-09 | 360.311 | 2,018 | +42 | 0.00% | 727,108 |
| 2021-11-17 | 2021-11-15 | 376.484 | 1,976 | +42 | 0.00% | 743,932 |
| 2021-10-06 | 2021-10-04 | 435.466 | 1,934 | +42 | 0.00% | 842,190 |
| 2021-10-05 | 2021-09-30 | 443.076 | 1,892 | -42 | 0.00% | 838,300 |
| 2021-10-04 | 2021-09-29 | 433.801 | 1,934 | -42 | 0.00% | 838,971 |
| 2021-09-30 | 2021-09-28 | 448.070 | 1,976 | +42 | 0.00% | 885,387 |
| 2021-09-28 | 2021-09-24 | 430.233 | 1,934 | +42 | 0.00% | 832,071 |
| 2021-09-27 | 2021-09-23 | 440.222 | 1,892 | +84 | 0.00% | 832,900 |
| 2021-09-16 | 2021-09-14 | 438.557 | 1,808 | +42 | 0.00% | 792,912 |
| 2021-09-14 | 2021-09-10 | 427.141 | 1,766 | +42 | 0.00% | 754,332 |
| 2021-09-06 | 2021-09-02 | 394.797 | 1,724 | -84 | 0.00% | 680,629 |
| 2021-09-02 | 2021-08-31 | 410.493 | 1,808 | -42 | 0.00% | 742,172 |
| 2021-08-05 | 2021-08-03 | 422.147 | 1,850 | -42 | 0.00% | 780,972 |
| 2021-08-02 | 2021-07-29 | 409.542 | 1,892 | +42 | 0.00% | 774,854 |
| 2021-07-21 | 2021-07-19 | 415.963 | 1,850 | +42 | 0.00% | 769,532 |
| 2021-07-20 | 2021-07-16 | 426.428 | 1,808 | -505 | 0.00% | 770,982 |
| 2021-07-15 | 2021-07-13 | 462.578 | 2,313 | +42 | 0.00% | 1,069,943 |
| 2021-07-08 | 2021-07-06 | 430.947 | 2,271 | +43 | 0.00% | 978,680 |
| 2021-07-07 | 2021-07-05 | 458.773 | 2,228 | +420 | 0.00% | 1,022,146 |
| 2021-07-06 | 2021-07-02 | 461.389 | 1,808 | +42 | 0.00% | 834,191 |
| 2021-07-05 | 2021-06-30 | 492.307 | 1,766 | -42 | 0.00% | 869,414 |
| 2021-06-30 | 2021-06-28 | 493.734 | 1,808 | +42 | 0.00% | 892,671 |
| 2021-06-28 | 2021-06-24 | 485.647 | 1,766 | -967 | 0.00% | 857,653 |
| 2021-06-23 | 2021-06-21 | 485.647 | 2,733 | -84 | 0.00% | 1,327,275 |
| 2021-06-22 | 2021-06-18 | 468.048 | 2,817 | +1,009 | 0.00% | 1,318,492 |
| 2021-06-16 | 2021-06-11 | 447.119 | 1,808 | -1,009 | 0.00% | 808,391 |
| 2021-06-15 | 2021-06-10 | 434.039 | 2,817 | -294 | 0.00% | 1,222,687 |
| 2021-06-11 | 2021-06-09 | 420.958 | 3,111 | +42 | 0.01% | 1,309,600 |
| 2021-06-10 | 2021-06-08 | 422.147 | 3,069 | +42 | 0.01% | 1,295,569 |
| 2021-06-09 | 2021-06-07 | 425.001 | 3,027 | -169 | 0.01% | 1,286,478 |
| 2021-06-02 | 2021-05-31 | 442.996 | 3,196 | +211 | 0.01% | 1,415,815 |
| 2021-06-01 | 2021-05-28 | 435.370 | 2,985 | +6 | 0.01% | 1,299,581 |
| 2021-05-31 | 2021-05-27 | 447.047 | 2,979 | -126 | 0.01% | 1,331,753 |
| 2021-05-25 | 2021-05-21 | 440.375 | 3,105 | -42 | 0.01% | 1,367,363 |
| 2021-05-20 | 2021-05-17 | 408.443 | 3,147 | +1,007 | 0.01% | 1,285,369 |
| 2021-05-12 | 2021-05-10 | 381.038 | 2,140 | -84 | 0.00% | 815,422 |
| 2021-05-11 | 2021-05-07 | 360.545 | 2,224 | +42 | 0.00% | 801,852 |
| 2021-05-06 | 2021-05-04 | 369.124 | 2,182 | -42 | 0.00% | 805,428 |
| 2021-05-04 | 2021-04-30 | 383.898 | 2,224 | -2,518 | 0.00% | 853,789 |
| 2021-05-03 | 2021-04-29 | 382.230 | 4,742 | +42 | 0.01% | 1,812,534 |
| 2021-04-28 | 2021-04-26 | 362.213 | 4,700 | -126 | 0.01% | 1,702,401 |
| 2021-04-27 | 2021-04-23 | 371.268 | 4,826 | +42 | 0.01% | 1,791,740 |
| 2021-04-22 | 2021-04-20 | 359.115 | 4,784 | +84 | 0.01% | 1,718,006 |
| 2021-04-21 | 2021-04-19 | 357.924 | 4,700 | -1,175 | 0.01% | 1,682,241 |
| 2021-04-19 | 2021-04-15 | 346.962 | 5,875 | +42 | 0.01% | 2,038,401 |
| 2021-04-15 | 2021-04-13 | 341.004 | 5,833 | +42 | 0.01% | 1,989,079 |
| 2021-04-14 | 2021-04-12 | 337.906 | 5,791 | -168 | 0.01% | 1,956,817 |
| 2021-04-12 | 2021-04-08 | 361.498 | 5,959 | +42 | 0.01% | 2,154,167 |
| 2021-04-09 | 2021-04-07 | 351.966 | 5,917 | -42 | 0.01% | 2,082,583 |
| 2021-04-07 | 2021-03-31 | 350.060 | 5,959 | +84 | 0.01% | 2,086,006 |
| 2021-04-01 | 2021-03-30 | 347.915 | 5,875 | +42 | 0.01% | 2,044,001 |
| 2021-03-31 | 2021-03-29 | 322.894 | 5,833 | +42 | 0.01% | 1,883,439 |
| 2021-03-29 | 2021-03-25 | 305.736 | 5,791 | +42 | 0.01% | 1,770,519 |
| 2021-03-23 | 2021-03-19 | 306.451 | 5,749 | +42 | 0.01% | 1,761,788 |
| 2021-03-22 | 2021-03-18 | 307.404 | 5,707 | +84 | 0.01% | 1,754,357 |
| 2021-03-17 | 2021-03-15 | 279.523 | 5,623 | +126 | 0.01% | 1,571,761 |
| 2021-02-24 | 2021-02-22 | 329.804 | 5,497 | -42 | 0.01% | 1,812,935 |
| 2021-02-22 | 2021-02-18 | 364.358 | 5,539 | +84 | 0.01% | 2,018,177 |
| 2021-02-19 | 2021-02-17 | 397.243 | 5,455 | +168 | 0.01% | 2,166,959 |
| 2021-02-17 | 2021-02-11 | 381.277 | 5,287 | -210 | 0.01% | 2,015,810 |
| 2021-02-16 | 2021-02-09 | 376.034 | 5,497 | +126 | 0.01% | 2,067,060 |
| 2021-02-10 | 2021-02-08 | 376.272 | 5,371 | -42 | 0.01% | 2,020,959 |
| 2021-02-04 | 2021-02-02 | 376.987 | 5,413 | +42 | 0.01% | 2,040,633 |
| 2021-02-02 | 2021-01-29 | 355.541 | 5,371 | +42 | 0.01% | 1,909,608 |
| 2021-01-29 | 2021-01-27 | 374.128 | 5,329 | +42 | 0.01% | 1,993,727 |
| 2021-01-28 | 2021-01-26 | 391.524 | 5,287 | +41 | 0.01% | 2,069,985 |
| 2021-01-20 | 2021-01-18 | 340.766 | 5,246 | -41 | 0.01% | 1,787,659 |
| 2021-01-14 | 2021-01-12 | 336.238 | 5,287 | -168 | 0.01% | 1,777,692 |
| 2021-01-12 | 2021-01-08 | 310.979 | 5,455 | +42 | 0.01% | 1,696,390 |
| 2021-01-07 | 2021-01-05 | 331.711 | 5,413 | +42 | 0.01% | 1,795,550 |
| 2021-01-05 | 2020-12-31 | 312.170 | 5,371 | +42 | 0.01% | 1,676,667 |
| 2021-01-04 | 2020-12-29 | 300.255 | 5,329 | -84 | 0.01% | 1,600,061 |
| 2020-12-30 | 2020-12-28 | 300.732 | 5,413 | +42 | 0.01% | 1,627,862 |
| 2020-12-16 | 2020-12-14 | 251.881 | 5,371 | -42 | 0.01% | 1,352,853 |
| 2020-12-15 | 2020-12-11 | 263.319 | 5,413 | -210 | 0.01% | 1,425,347 |
| 2020-12-08 | 2020-12-04 | 250.213 | 5,623 | -378 | 0.01% | 1,406,947 |
| 2020-11-26 | 2020-11-24 | 237.583 | 6,001 | +210 | 0.01% | 1,425,736 |
| 2020-11-25 | 2020-11-23 | 250.928 | 5,791 | +42 | 0.01% | 1,453,123 |
| 2020-11-20 | 2020-11-18 | 259.030 | 5,749 | +1,007 | 0.01% | 1,489,163 |
| 2020-11-17 | 2020-11-13 | 274.758 | 4,742 | +84 | 0.01% | 1,302,900 |
| 2020-11-16 | 2020-11-12 | 263.558 | 4,658 | +294 | 0.01% | 1,227,651 |
| 2020-11-09 | 2020-11-05 | 292.153 | 4,364 | -84 | 0.01% | 1,274,957 |
| 2020-10-29 | 2020-10-27 | 252.596 | 4,448 | +84 | 0.01% | 1,123,546 |
| 2020-10-20 | 2020-10-16 | 251.881 | 4,364 | +126 | 0.01% | 1,099,208 |
| 2020-10-19 | 2020-10-15 | 249.736 | 4,238 | +84 | 0.01% | 1,058,382 |
| 2020-09-30 | 2020-09-28 | 217.328 | 4,154 | -84 | 0.01% | 902,779 |
| 2020-09-23 | 2020-09-21 | 214.826 | 4,238 | +84 | 0.01% | 910,431 |
| 2020-09-22 | 2020-09-18 | 221.498 | 4,154 | -42 | 0.01% | 920,102 |
| 2020-09-21 | 2020-09-17 | 225.430 | 4,196 | +84 | 0.01% | 945,904 |
| 2020-09-17 | 2020-09-15 | 222.570 | 4,112 | +251 | 0.01% | 915,209 |
| 2020-09-16 | 2020-09-14 | 224.477 | 3,861 | +84 | 0.01% | 866,704 |
| 2020-09-15 | 2020-09-11 | 215.302 | 3,777 | +378 | 0.01% | 813,196 |
| 2020-09-14 | 2020-09-10 | 213.992 | 3,399 | +42 | 0.01% | 727,357 |
| 2020-09-10 | 2020-09-08 | 226.741 | 3,357 | +42 | 0.01% | 761,168 |
| 2020-09-09 | 2020-09-07 | 229.958 | 3,315 | -210 | 0.01% | 762,309 |
| 2020-09-08 | 2020-09-04 | 238.298 | 3,525 | +126 | 0.01% | 840,000 |
| 2020-09-07 | 2020-09-03 | 251.166 | 3,399 | +2,308 | 0.01% | 853,713 |
| 2020-08-27 | 2020-08-25 | 210.655 | 1,091 | +210 | 0.00% | 229,825 |
| 2020-08-20 | 2020-08-18 | 209.940 | 881 | -84 | 0.00% | 184,958 |
| 2020-08-18 | 2020-08-14 | 198.502 | 965 | -84 | 0.00% | 191,555 |
| 2020-08-17 | 2020-08-13 | 202.553 | 1,049 | +42 | 0.00% | 212,478 |
| 2020-08-06 | 2020-08-04 | 203.983 | 1,007 | -42 | 0.00% | 205,411 |
| 2020-08-04 | 2020-07-31 | 200.528 | 1,049 | +84 | 0.00% | 210,354 |
| 2020-08-03 | 2020-07-30 | 200.170 | 965 | +84 | 0.00% | 193,164 |
| 2020-07-30 | 2020-07-28 | 207.200 | 881 | +84 | 0.00% | 182,543 |
| 2020-07-29 | 2020-07-27 | 203.745 | 797 | -84 | 0.00% | 162,385 |
| 2020-07-24 | 2020-07-22 | 205.055 | 881 | -126 | 0.00% | 180,654 |
| 2020-07-20 | 2020-07-16 | 196.477 | 1,007 | +42 | 0.00% | 197,852 |
| 2020-07-17 | 2020-07-15 | 197.787 | 965 | +168 | 0.00% | 190,865 |
| 2020-07-09 | 2020-07-07 | 190.638 | 797 | +84 | 0.00% | 151,939 |
| 2020-07-08 | 2020-07-06 | 193.617 | 713 | -420 | 0.00% | 138,049 |
| 2020-07-07 | 2020-07-03 | 210.179 | 1,133 | +42 | 0.00% | 238,133 |
| 2020-07-06 | 2020-07-02 | 200.170 | 1,091 | -84 | 0.00% | 218,386 |
| 2020-06-24 | 2020-06-22 | 169.311 | 1,175 | +84 | 0.00% | 198,940 |
| 2020-06-22 | 2020-06-18 | 170.979 | 1,091 | -42 | 0.00% | 186,538 |
| 2020-06-17 | 2020-06-15 | 170.264 | 1,133 | +42 | 0.00% | 192,909 |
| 2020-06-08 | 2020-06-04 | 172.885 | 1,091 | +84 | 0.00% | 188,618 |
| 2020-06-05 | 2020-06-03 | 173.243 | 1,007 | +420 | 0.00% | 174,455 |
| 2020-06-03 | 2020-06-01 | 160.494 | 587 | +335 | 0.00% | 94,210 |
| 2020-06-02 | 2020-05-29 | 150.280 | 252 | -168 | 0.00% | 37,871 |
| 2020-06-01 | 2020-05-28 | 143.352 | 420 | +1 | 0.00% | 60,208 |
| 2020-05-29 | 2020-05-27 | 140.007 | 419 | +335 | 0.00% | 58,663 |
| 2020-05-26 | 2020-05-22 | 145.741 | 84 | -209 | 0.00% | 12,242 |
| 2020-05-25 | 2020-05-21 | 156.492 | 293 | -293 | 0.00% | 45,852 |
| 2020-05-22 | 2020-05-20 | 159.837 | 586 | +84 | 0.00% | 93,665 |
| 2020-04-29 | 2020-04-27 | 149.444 | 502 | -126 | 0.00% | 75,021 |
| 2020-04-27 | 2020-04-23 | 139.290 | 628 | +126 | 0.00% | 87,474 |
| 2020-04-17 | 2020-04-15 | 128.778 | 502 | -210 | 0.00% | 64,646 |
| 2020-04-14 | 2020-04-08 | 127.702 | 712 | +210 | 0.00% | 90,924 |
| 2020-04-02 | 2020-03-31 | 120.535 | 502 | +502 | 0.00% | 60,508 |
| 2020-03-16 | 2020-03-12 | 115.518 | 0 | -628 | ||
| 2020-03-12 | 2020-03-10 | 120.415 | 628 | +628 | 0.00% | 75,621 |
| 2020-03-11 | 2020-03-09 | 122.207 | 0 | -670 | ||
| 2020-03-09 | 2020-03-05 | 135.587 | 670 | +670 | 0.00% | 90,843 |
| 2020-02-27 | 2020-02-25 | 132.361 | 0 | -167 | ||
| 2020-02-14 | 2020-02-12 | 130.569 | 167 | -42 | 0.00% | 21,805 |
| 2020-02-13 | 2020-02-11 | 131.406 | 209 | -251 | 0.00% | 27,464 |
| 2020-02-11 | 2020-02-07 | 133.436 | 460 | +41 | 0.00% | 61,381 |
| 2020-02-07 | 2020-02-05 | 126.269 | 419 | +168 | 0.00% | 52,907 |
| 2019-12-09 | 2019-12-05 | 103.810 | 251 | -42 | 0.00% | 26,056 |
| 2019-12-02 | 2019-11-28 | 100.943 | 293 | 0.00% | 29,576 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy