History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.040 | 39,375 | +0 | 0.01% | 1,025,325 |
| 2025-10-13 | 2025-10-09 | 27.960 | 39,375 | +0 | 0.01% | 1,100,925 |
| 2025-10-10 | 2025-10-08 | 28.040 | 39,375 | +1,300 | 0.01% | 1,104,075 |
| 2025-10-09 | 2025-10-06 | 28.520 | 38,075 | -700 | 0.01% | 1,085,899 |
| 2025-10-08 | 2025-10-03 | 29.500 | 38,775 | -200 | 0.01% | 1,143,862 |
| 2025-10-03 | 2025-09-30 | 28.440 | 38,975 | +600 | 0.01% | 1,108,449 |
| 2025-09-30 | 2025-09-26 | 25.720 | 38,375 | +3,600 | 0.01% | 987,005 |
| 2025-09-29 | 2025-09-25 | 27.340 | 34,775 | +900 | 0.01% | 950,748 |
| 2025-09-26 | 2025-09-24 | 26.700 | 33,875 | -3,600 | 0.01% | 904,462 |
| 2025-09-25 | 2025-09-23 | 26.540 | 37,475 | -200 | 0.01% | 994,586 |
| 2025-09-24 | 2025-09-22 | 27.660 | 37,675 | -700 | 0.01% | 1,042,090 |
| 2025-09-22 | 2025-09-18 | 27.760 | 38,375 | +2,000 | 0.01% | 1,065,290 |
| 2025-09-19 | 2025-09-17 | 28.640 | 36,375 | -1,000 | 0.01% | 1,041,780 |
| 2025-09-18 | 2025-09-16 | 28.280 | 37,375 | -4,300 | 0.01% | 1,056,965 |
| 2025-09-17 | 2025-09-15 | 25.880 | 41,675 | -1,600 | 0.01% | 1,078,549 |
| 2025-09-16 | 2025-09-12 | 23.660 | 43,275 | -400 | 0.01% | 1,023,886 |
| 2025-09-15 | 2025-09-11 | 22.780 | 43,675 | +1,800 | 0.01% | 994,916 |
| 2025-09-12 | 2025-09-10 | 24.200 | 41,875 | -1,600 | 0.01% | 1,013,375 |
| 2025-09-11 | 2025-09-09 | 23.640 | 43,475 | -700 | 0.01% | 1,027,749 |
| 2025-09-09 | 2025-09-05 | 23.360 | 44,175 | +1,100 | 0.02% | 1,031,928 |
| 2025-09-08 | 2025-09-04 | 21.500 | 43,075 | +1,975 | 0.01% | 926,112 |
| 2025-09-05 | 2025-09-03 | 23.140 | 41,100 | -1,500 | 0.01% | 951,054 |
| 2025-09-03 | 2025-09-01 | 22.360 | 42,600 | -2,000 | 0.01% | 952,536 |
| 2025-09-02 | 2025-08-29 | 20.900 | 44,600 | +200 | 0.02% | 932,140 |
| 2025-09-01 | 2025-08-28 | 20.460 | 44,400 | +1,000 | 0.02% | 908,424 |
| 2025-08-29 | 2025-08-27 | 20.780 | 43,400 | +1,300 | 0.01% | 901,852 |
| 2025-08-28 | 2025-08-26 | 22.060 | 42,100 | -3,700 | 0.01% | 928,726 |
| 2025-08-25 | 2025-08-21 | 21.320 | 45,800 | +100 | 0.02% | 976,456 |
| 2025-08-22 | 2025-08-20 | 21.060 | 45,700 | +900 | 0.02% | 962,442 |
| 2025-08-21 | 2025-08-19 | 21.480 | 44,800 | +1,800 | 0.02% | 962,304 |
| 2025-08-20 | 2025-08-18 | 22.840 | 43,000 | -500 | 0.01% | 982,120 |
| 2025-08-19 | 2025-08-15 | 22.260 | 43,500 | -300 | 0.01% | 968,310 |
| 2025-08-18 | 2025-08-14 | 22.500 | 43,800 | +1,000 | 0.01% | 985,500 |
| 2025-08-15 | 2025-08-13 | 22.220 | 42,800 | +5,500 | 0.01% | 951,016 |
| 2025-08-14 | 2025-08-12 | 20.620 | 37,300 | +1,300 | 0.01% | 769,126 |
| 2025-08-13 | 2025-08-11 | 20.880 | 36,000 | +3,700 | 0.01% | 751,680 |
| 2025-08-12 | 2025-08-08 | 20.400 | 32,300 | +7,000 | 0.01% | 658,920 |
| 2025-08-08 | 2025-08-06 | 22.140 | 25,300 | +1,000 | 0.01% | 560,142 |
| 2025-08-07 | 2025-08-05 | 22.520 | 24,300 | +500 | 0.01% | 547,236 |
| 2025-08-06 | 2025-08-04 | 21.760 | 23,800 | +200 | 0.01% | 517,888 |
| 2025-08-05 | 2025-08-01 | 21.800 | 23,600 | +500 | 0.01% | 514,480 |
| 2025-08-04 | 2025-07-31 | 22.750 | 23,100 | +200 | 0.01% | 525,525 |
| 2025-08-01 | 2025-07-30 | 23.750 | 22,900 | -21,125 | 0.01% | 543,875 |
| 2025-07-31 | 2025-07-29 | 24.950 | 44,025 | +19,900 | 0.01% | 1,098,424 |
| 2025-07-30 | 2025-07-28 | 23.450 | 24,125 | +3,100 | 0.01% | 565,731 |
| 2025-07-29 | 2025-07-25 | 22.350 | 21,025 | -6,700 | 0.01% | 469,909 |
| 2025-07-28 | 2025-07-24 | 20.750 | 27,725 | -3,500 | 0.01% | 575,294 |
| 2025-07-25 | 2025-07-23 | 19.360 | 31,225 | -200 | 0.01% | 604,516 |
| 2025-07-24 | 2025-07-22 | 17.980 | 31,425 | -500 | 0.01% | 565,022 |
| 2025-07-22 | 2025-07-18 | 18.520 | 31,925 | +500 | 0.01% | 591,251 |
| 2025-07-21 | 2025-07-17 | 18.440 | 31,425 | -500 | 0.01% | 579,477 |
| 2025-07-18 | 2025-07-16 | 17.740 | 31,925 | -2,400 | 0.01% | 566,350 |
| 2025-07-17 | 2025-07-15 | 19.080 | 34,325 | +1,700 | 0.01% | 654,921 |
| 2025-07-16 | 2025-07-14 | 19.280 | 32,625 | -1,300 | 0.01% | 629,010 |
| 2025-07-15 | 2025-07-11 | 18.620 | 33,925 | -2,200 | 0.01% | 631,684 |
| 2025-07-11 | 2025-07-09 | 17.060 | 36,125 | -1,800 | 0.01% | 616,292 |
| 2025-07-10 | 2025-07-08 | 17.020 | 37,925 | +100 | 0.01% | 645,484 |
| 2025-07-07 | 2025-07-03 | 16.942 | 37,825 | -1,000 | 0.01% | 640,819 |
| 2025-07-04 | 2025-07-02 | 16.901 | 38,825 | -1,268 | 0.01% | 656,187 |
| 2025-07-03 | 2025-06-30 | 16.800 | 40,093 | +1,184 | 0.01% | 673,555 |
| 2025-06-30 | 2025-06-26 | 15.787 | 38,909 | -296 | 0.01% | 614,239 |
| 2025-06-26 | 2025-06-24 | 16.415 | 39,205 | +98 | 0.01% | 643,541 |
| 2025-06-23 | 2025-06-19 | 15.402 | 39,107 | +1,086 | 0.01% | 602,307 |
| 2025-06-19 | 2025-06-17 | 16.232 | 38,021 | -4,935 | 0.01% | 617,172 |
| 2025-06-18 | 2025-06-16 | 17.063 | 42,956 | +5,429 | 0.01% | 732,970 |
| 2025-06-17 | 2025-06-13 | 17.529 | 37,527 | -1,185 | 0.01% | 657,824 |
| 2025-06-16 | 2025-06-12 | 17.306 | 38,712 | -691 | 0.01% | 669,967 |
| 2025-06-13 | 2025-06-11 | 16.942 | 39,403 | -592 | 0.01% | 667,553 |
| 2025-06-12 | 2025-06-10 | 16.881 | 39,995 | -9,573 | 0.01% | 675,151 |
| 2025-06-11 | 2025-06-09 | 16.496 | 49,568 | -1,283 | 0.02% | 817,666 |
| 2025-06-10 | 2025-06-06 | 15.604 | 50,851 | -2,368 | 0.02% | 793,488 |
| 2025-06-06 | 2025-06-04 | 16.374 | 53,219 | -395 | 0.02% | 871,421 |
| 2025-06-05 | 2025-06-03 | 15.949 | 53,614 | -1,283 | 0.02% | 855,072 |
| 2025-06-04 | 2025-06-02 | 14.915 | 54,897 | +1,382 | 0.02% | 818,797 |
| 2025-06-03 | 2025-05-30 | 15.483 | 53,515 | +6,020 | 0.02% | 828,550 |
| 2025-06-02 | 2025-05-29 | 15.402 | 47,495 | -395 | 0.02% | 731,495 |
| 2025-05-30 | 2025-05-28 | 14.348 | 47,890 | +2,566 | 0.02% | 687,113 |
| 2025-05-29 | 2025-05-27 | 14.814 | 45,324 | +1,776 | 0.02% | 671,422 |
| 2025-05-27 | 2025-05-23 | 14.145 | 43,548 | +1,481 | 0.01% | 615,990 |
| 2025-05-26 | 2025-05-22 | 13.537 | 42,067 | -198 | 0.01% | 569,466 |
| 2025-05-15 | 2025-05-13 | 13.801 | 42,265 | +494 | 0.01% | 583,281 |
| 2025-05-14 | 2025-05-12 | 14.003 | 41,771 | -198 | 0.01% | 584,929 |
| 2025-05-09 | 2025-05-07 | 13.760 | 41,969 | +99 | 0.01% | 577,495 |
| 2025-05-08 | 2025-05-06 | 14.307 | 41,870 | +99 | 0.01% | 599,043 |
| 2025-05-07 | 2025-05-02 | 14.652 | 41,771 | -691 | 0.01% | 612,017 |
| 2025-04-30 | 2025-04-28 | 13.699 | 42,462 | -494 | 0.01% | 581,697 |
| 2025-04-29 | 2025-04-25 | 13.861 | 42,956 | +395 | 0.01% | 595,429 |
| 2025-04-28 | 2025-04-24 | 13.902 | 42,561 | -2,467 | 0.01% | 591,679 |
| 2025-04-25 | 2025-04-23 | 13.375 | 45,028 | +2,566 | 0.02% | 602,250 |
| 2025-04-24 | 2025-04-22 | 12.970 | 42,462 | -1,579 | 0.01% | 550,719 |
| 2025-04-22 | 2025-04-16 | 12.423 | 44,041 | +99 | 0.02% | 547,101 |
| 2025-04-17 | 2025-04-15 | 12.929 | 43,942 | -198 | 0.02% | 568,134 |
| 2025-04-15 | 2025-04-11 | 12.524 | 44,140 | +296 | 0.02% | 552,804 |
| 2025-04-14 | 2025-04-10 | 12.281 | 43,844 | +1,579 | 0.02% | 538,434 |
| 2025-04-11 | 2025-04-09 | 11.693 | 42,265 | +198 | 0.01% | 494,204 |
| 2025-04-10 | 2025-04-08 | 12.220 | 42,067 | -1,875 | 0.01% | 514,054 |
| 2025-04-09 | 2025-04-07 | 11.936 | 43,942 | +3,256 | 0.02% | 524,500 |
| 2025-04-08 | 2025-04-03 | 15.989 | 40,686 | +2,862 | 0.01% | 650,537 |
| 2025-04-07 | 2025-04-02 | 16.597 | 37,824 | +691 | 0.01% | 627,771 |
| 2025-04-03 | 2025-04-01 | 17.124 | 37,133 | -296 | 0.01% | 635,868 |
| 2025-04-01 | 2025-03-28 | 16.435 | 37,429 | +1,974 | 0.01% | 615,147 |
| 2025-03-31 | 2025-03-27 | 16.962 | 35,455 | -3,553 | 0.01% | 601,385 |
| 2025-03-27 | 2025-03-25 | 16.050 | 39,008 | +987 | 0.01% | 626,079 |
| 2025-03-26 | 2025-03-24 | 16.577 | 38,021 | -2,072 | 0.01% | 630,270 |
| 2025-03-25 | 2025-03-21 | 16.617 | 40,093 | +6,316 | 0.01% | 666,243 |
| 2025-03-24 | 2025-03-20 | 17.590 | 33,777 | -1,777 | 0.01% | 594,143 |
| 2025-03-20 | 2025-03-18 | 17.935 | 35,554 | +1,086 | 0.01% | 637,649 |
| 2025-03-18 | 2025-03-14 | 16.820 | 34,468 | -197 | 0.01% | 579,755 |
| 2025-03-17 | 2025-03-13 | 15.381 | 34,665 | +98 | 0.01% | 533,191 |
| 2025-03-14 | 2025-03-12 | 15.726 | 34,567 | +494 | 0.01% | 543,592 |
| 2025-03-12 | 2025-03-10 | 16.070 | 34,073 | +1,974 | 0.01% | 547,562 |
| 2025-03-10 | 2025-03-06 | 16.536 | 32,099 | +98 | 0.01% | 530,801 |
| 2025-03-07 | 2025-03-05 | 16.009 | 32,001 | +99 | 0.01% | 512,319 |
| 2025-03-06 | 2025-03-04 | 15.726 | 31,902 | -5,132 | 0.01% | 501,683 |
| 2025-03-05 | 2025-03-03 | 15.624 | 37,034 | +1,974 | 0.01% | 578,635 |
| 2025-03-04 | 2025-02-28 | 15.584 | 35,060 | +9,474 | 0.01% | 546,372 |
| 2025-03-03 | 2025-02-27 | 17.063 | 25,586 | -5,329 | 0.01% | 436,581 |
| 2025-02-28 | 2025-02-26 | 17.631 | 30,915 | +395 | 0.01% | 545,053 |
| 2025-02-27 | 2025-02-25 | 17.124 | 30,520 | +1,677 | 0.01% | 522,626 |
| 2025-02-25 | 2025-02-21 | 19.475 | 28,843 | -7,895 | 0.01% | 561,712 |
| 2025-02-24 | 2025-02-20 | 17.631 | 36,738 | -197 | 0.01% | 647,716 |
| 2025-02-21 | 2025-02-19 | 16.617 | 36,935 | -987 | 0.01% | 613,765 |
| 2025-02-20 | 2025-02-18 | 16.658 | 37,922 | -2,961 | 0.01% | 631,703 |
| 2025-02-19 | 2025-02-17 | 16.577 | 40,883 | +1,086 | 0.01% | 677,713 |
| 2025-02-18 | 2025-02-14 | 16.334 | 39,797 | -2,270 | 0.01% | 650,033 |
| 2025-02-14 | 2025-02-12 | 15.381 | 42,067 | -8,586 | 0.01% | 647,043 |
| 2025-02-13 | 2025-02-11 | 15.300 | 50,653 | -987 | 0.02% | 775,001 |
| 2025-02-12 | 2025-02-10 | 15.766 | 51,640 | -691 | 0.02% | 814,171 |
| 2025-02-11 | 2025-02-07 | 15.098 | 52,331 | -888 | 0.02% | 790,069 |
| 2025-02-03 | 2025-01-24 | 14.368 | 53,219 | +986 | 0.02% | 764,650 |
| 2025-01-27 | 2025-01-23 | 13.882 | 52,233 | +3,849 | 0.02% | 725,079 |
| 2025-01-23 | 2025-01-21 | 14.105 | 48,384 | +987 | 0.02% | 682,435 |
| 2025-01-13 | 2025-01-09 | 13.213 | 47,397 | -98 | 0.02% | 626,251 |
| 2025-01-10 | 2025-01-08 | 12.970 | 47,495 | -1,777 | 0.02% | 615,996 |
| 2025-01-03 | 2024-12-31 | 14.287 | 49,272 | +494 | 0.02% | 703,946 |
| 2025-01-02 | 2024-12-27 | 13.902 | 48,778 | +197 | 0.02% | 678,107 |
| 2024-12-27 | 2024-12-20 | 13.902 | 48,581 | +987 | 0.02% | 675,368 |
| 2024-12-18 | 2024-12-16 | 14.084 | 47,594 | -1,579 | 0.02% | 670,327 |
| 2024-12-16 | 2024-12-12 | 15.239 | 49,173 | +1,974 | 0.02% | 749,367 |
| 2024-12-13 | 2024-12-11 | 15.158 | 47,199 | +987 | 0.02% | 715,458 |
| 2024-12-12 | 2024-12-10 | 15.037 | 46,212 | -790 | 0.02% | 694,878 |
| 2024-12-11 | 2024-12-09 | 15.705 | 47,002 | +2,566 | 0.02% | 738,190 |
| 2024-12-10 | 2024-12-06 | 14.854 | 44,436 | +987 | 0.01% | 660,068 |
| 2024-12-05 | 2024-12-03 | 14.246 | 43,449 | +2,566 | 0.01% | 618,992 |
| 2024-12-04 | 2024-12-02 | 13.740 | 40,883 | +2,369 | 0.01% | 561,723 |
| 2024-11-28 | 2024-11-26 | 13.253 | 38,514 | -593 | 0.01% | 510,442 |
| 2024-11-25 | 2024-11-21 | 14.186 | 39,107 | +99 | 0.01% | 554,757 |
| 2024-11-22 | 2024-11-20 | 14.672 | 39,008 | +198 | 0.01% | 572,324 |
| 2024-11-21 | 2024-11-19 | 14.348 | 38,810 | +296 | 0.01% | 556,835 |
| 2024-11-15 | 2024-11-13 | 15.260 | 38,514 | -2,073 | 0.01% | 587,711 |
| 2024-11-13 | 2024-11-11 | 16.293 | 40,587 | -2,072 | 0.01% | 661,292 |
| 2024-11-12 | 2024-11-08 | 16.273 | 42,659 | +986 | 0.01% | 694,187 |
| 2024-11-11 | 2024-11-07 | 16.881 | 41,673 | -493 | 0.01% | 703,477 |
| 2024-11-07 | 2024-11-05 | 16.232 | 42,166 | +592 | 0.01% | 684,455 |
| 2024-11-06 | 2024-11-04 | 15.604 | 41,574 | -691 | 0.01% | 648,728 |
| 2024-11-04 | 2024-10-31 | 15.239 | 42,265 | -9,869 | 0.01% | 644,093 |
| 2024-11-01 | 2024-10-30 | 15.442 | 52,134 | +790 | 0.02% | 805,056 |
| 2024-10-30 | 2024-10-28 | 16.638 | 51,344 | +10,461 | 0.02% | 854,246 |
| 2024-10-29 | 2024-10-25 | 16.151 | 40,883 | +1,974 | 0.01% | 660,315 |
| 2024-10-28 | 2024-10-24 | 15.118 | 38,909 | +2,665 | 0.01% | 588,219 |
| 2024-10-23 | 2024-10-21 | 14.854 | 36,244 | +888 | 0.01% | 538,381 |
| 2024-10-22 | 2024-10-18 | 14.611 | 35,356 | -99 | 0.01% | 516,593 |
| 2024-10-21 | 2024-10-17 | 13.355 | 35,455 | -2,961 | 0.01% | 473,492 |
| 2024-10-18 | 2024-10-16 | 13.963 | 38,416 | -5,033 | 0.01% | 536,391 |
| 2024-10-17 | 2024-10-15 | 14.469 | 43,449 | -4,737 | 0.01% | 628,678 |
| 2024-10-16 | 2024-10-14 | 15.584 | 48,186 | -395 | 0.02% | 750,926 |
| 2024-10-15 | 2024-10-10 | 16.293 | 48,581 | +5,329 | 0.02% | 791,539 |
| 2024-10-10 | 2024-10-08 | 18.360 | 43,252 | +11,942 | 0.01% | 794,117 |
| 2024-10-08 | 2024-10-04 | 19.880 | 31,310 | -2,566 | 0.01% | 622,447 |
| 2024-10-07 | 2024-10-03 | 16.111 | 33,876 | +1,258 | 0.01% | 545,769 |
| 2024-10-04 | 2024-10-02 | 18.826 | 32,618 | +2,862 | 0.01% | 614,077 |
| 2024-10-03 | 2024-09-30 | 15.199 | 29,756 | +3,356 | 0.01% | 452,258 |
| 2024-10-02 | 2024-09-27 | 13.010 | 26,400 | -493 | 0.01% | 343,470 |
| 2024-09-30 | 2024-09-26 | 11.430 | 26,893 | -1,580 | 0.01% | 307,375 |
| 2024-09-27 | 2024-09-25 | 10.862 | 28,473 | -2,664 | 0.01% | 309,277 |
| 2024-09-26 | 2024-09-24 | 10.923 | 31,137 | +4,441 | 0.01% | 340,107 |
| 2024-09-25 | 2024-09-23 | 10.741 | 26,696 | -3,257 | 0.01% | 286,729 |
| 2024-09-24 | 2024-09-20 | 11.288 | 29,953 | -3,948 | 0.01% | 338,100 |
| 2024-09-03 | 2024-08-30 | 9.059 | 33,901 | -197 | 0.01% | 307,093 |
| 2024-08-27 | 2024-08-23 | 8.187 | 34,098 | +197 | 0.01% | 279,165 |
| 2024-08-14 | 2024-08-12 | 9.606 | 33,901 | -1,283 | 0.01% | 325,642 |
| 2024-08-13 | 2024-08-09 | 9.616 | 35,184 | +987 | 0.01% | 338,323 |
| 2024-08-12 | 2024-08-08 | 9.788 | 34,197 | +395 | 0.01% | 334,723 |
| 2024-08-09 | 2024-08-07 | 10.001 | 33,802 | +296 | 0.01% | 338,049 |
| 2024-08-08 | 2024-08-06 | 10.173 | 33,506 | -518 | 0.01% | 340,860 |
| 2024-08-06 | 2024-08-02 | 9.818 | 34,024 | +296 | 0.01% | 334,064 |
| 2024-08-05 | 2024-08-01 | 9.606 | 33,728 | -691 | 0.01% | 323,981 |
| 2024-07-29 | 2024-07-25 | 9.018 | 34,419 | +494 | 0.01% | 310,390 |
| 2024-07-25 | 2024-07-23 | 9.281 | 33,925 | -987 | 0.01% | 314,873 |
| 2024-07-24 | 2024-07-22 | 9.393 | 34,912 | +1,974 | 0.01% | 327,925 |
| 2024-07-22 | 2024-07-18 | 9.099 | 32,938 | +2,763 | 0.01% | 299,705 |
| 2024-07-10 | 2024-07-08 | 8.359 | 30,175 | +691 | 0.01% | 252,244 |
| 2024-07-09 | 2024-07-05 | 8.673 | 29,484 | +296 | 0.01% | 255,729 |
| 2024-07-04 | 2024-07-02 | 8.359 | 29,188 | -296 | 0.01% | 243,994 |
| 2024-06-27 | 2024-06-25 | 9.404 | 29,484 | +702 | 0.01% | 277,265 |
| 2024-06-06 | 2024-06-04 | 9.996 | 28,782 | -386 | 0.01% | 287,692 |
| 2024-06-04 | 2024-05-31 | 10.203 | 29,168 | +1,734 | 0.01% | 297,605 |
| 2024-05-29 | 2024-05-27 | 10.442 | 27,434 | +289 | 0.01% | 286,462 |
| 2024-05-24 | 2024-05-22 | 11.438 | 27,145 | +482 | 0.01% | 310,493 |
| 2024-05-23 | 2024-05-21 | 11.335 | 26,663 | -963 | 0.01% | 302,212 |
| 2024-05-22 | 2024-05-20 | 11.937 | 27,626 | -2,024 | 0.01% | 329,758 |
| 2024-05-21 | 2024-05-17 | 11.708 | 29,650 | -192 | 0.01% | 347,147 |
| 2024-05-20 | 2024-05-16 | 11.584 | 29,842 | +2,216 | 0.01% | 345,678 |
| 2024-05-17 | 2024-05-14 | 11.563 | 27,626 | +96 | 0.01% | 319,436 |
| 2024-05-16 | 2024-05-13 | 11.376 | 27,530 | +963 | 0.01% | 313,182 |
| 2024-05-13 | 2024-05-09 | 10.691 | 26,567 | +97 | 0.01% | 284,027 |
| 2024-05-09 | 2024-05-07 | 10.608 | 26,470 | +192 | 0.01% | 280,792 |
| 2024-05-08 | 2024-05-06 | 10.816 | 26,278 | -192 | 0.01% | 284,211 |
| 2024-05-02 | 2024-04-29 | 10.369 | 26,470 | +385 | 0.01% | 274,473 |
| 2024-04-30 | 2024-04-26 | 9.840 | 26,085 | -289 | 0.01% | 256,672 |
| 2024-04-26 | 2024-04-24 | 9.186 | 26,374 | +96 | 0.01% | 242,270 |
| 2024-04-12 | 2024-04-10 | 10.089 | 26,278 | -289 | 0.01% | 265,118 |
| 2024-03-22 | 2024-03-20 | 10.649 | 26,567 | +97 | 0.01% | 282,924 |
| 2024-03-15 | 2024-03-13 | 11.438 | 26,470 | +771 | 0.01% | 302,772 |
| 2024-02-19 | 2024-02-15 | 9.362 | 25,699 | +385 | 0.01% | 240,604 |
| 2024-02-16 | 2024-02-14 | 9.342 | 25,314 | +1,734 | 0.01% | 236,474 |
| 2024-02-14 | 2024-02-07 | 10.141 | 23,580 | -193 | 0.01% | 239,121 |
| 2024-02-08 | 2024-02-06 | 10.151 | 23,773 | +675 | 0.01% | 241,325 |
| 2024-02-06 | 2024-02-02 | 9.487 | 23,098 | +1,445 | 0.01% | 219,129 |
| 2024-01-31 | 2024-01-29 | 10.940 | 21,653 | +1,927 | 0.01% | 236,886 |
| 2024-01-30 | 2024-01-26 | 10.899 | 19,726 | +2,023 | 0.01% | 214,985 |
| 2024-01-26 | 2024-01-24 | 12.622 | 17,703 | +1,927 | 0.01% | 223,440 |
| 2024-01-19 | 2024-01-17 | 13.348 | 15,776 | -193 | 0.01% | 210,580 |
| 2024-01-17 | 2024-01-15 | 14.843 | 15,969 | +289 | 0.01% | 237,025 |
| 2024-01-16 | 2024-01-12 | 14.988 | 15,680 | -96 | 0.01% | 235,014 |
| 2024-01-09 | 2024-01-05 | 15.154 | 15,776 | +1,445 | 0.01% | 239,073 |
| 2024-01-03 | 2023-12-29 | 16.421 | 14,331 | +1,349 | 0.00% | 235,322 |
| 2023-12-22 | 2023-12-20 | 15.466 | 12,982 | +482 | 0.00% | 200,774 |
| 2023-12-19 | 2023-12-15 | 16.358 | 12,500 | -2,409 | 0.00% | 204,478 |
| 2023-12-18 | 2023-12-14 | 15.839 | 14,909 | +2,409 | 0.01% | 236,147 |
| 2023-12-15 | 2023-12-13 | 15.154 | 12,500 | -386 | 0.00% | 189,427 |
| 2023-12-13 | 2023-12-11 | 15.590 | 12,886 | +193 | 0.00% | 200,895 |
| 2023-12-11 | 2023-12-07 | 16.151 | 12,693 | +193 | 0.00% | 205,000 |
| 2023-12-07 | 2023-12-05 | 16.524 | 12,500 | +2,408 | 0.00% | 206,554 |
| 2023-12-06 | 2023-12-04 | 16.421 | 10,092 | -96 | 0.00% | 165,716 |
| 2023-11-28 | 2023-11-24 | 20.116 | 10,188 | -578 | 0.00% | 204,938 |
| 2023-11-27 | 2023-11-23 | 21.122 | 10,766 | +96 | 0.00% | 227,404 |
| 2023-11-23 | 2023-11-21 | 21.745 | 10,670 | -867 | 0.00% | 232,022 |
| 2023-11-21 | 2023-11-17 | 22.005 | 11,537 | +867 | 0.00% | 253,869 |
| 2023-11-15 | 2023-11-13 | 21.797 | 10,670 | +385 | 0.00% | 232,575 |
| 2023-11-14 | 2023-11-10 | 21.745 | 10,285 | +97 | 0.00% | 223,650 |
| 2023-11-10 | 2023-11-08 | 23.043 | 10,188 | +578 | 0.00% | 234,759 |
| 2023-11-08 | 2023-11-06 | 22.679 | 9,610 | +578 | 0.00% | 217,949 |
| 2023-11-07 | 2023-11-03 | 20.344 | 9,032 | -386 | 0.00% | 183,747 |
| 2023-11-06 | 2023-11-02 | 19.015 | 9,418 | +97 | 0.00% | 179,087 |
| 2023-11-02 | 2023-10-31 | 19.368 | 9,321 | +385 | 0.00% | 180,532 |
| 2023-10-20 | 2023-10-18 | 18.974 | 8,936 | -289 | 0.00% | 169,551 |
| 2023-10-18 | 2023-10-16 | 20.012 | 9,225 | -289 | 0.00% | 184,609 |
| 2023-10-17 | 2023-10-13 | 20.915 | 9,514 | -96 | 0.00% | 198,984 |
| 2023-09-29 | 2023-09-27 | 18.995 | 9,610 | -386 | 0.00% | 182,539 |
| 2023-09-13 | 2023-09-11 | 17.853 | 9,996 | +97 | 0.00% | 178,458 |
| 2023-09-06 | 2023-09-04 | 19.368 | 9,899 | -289 | 0.00% | 191,727 |
| 2023-08-28 | 2023-08-24 | 18.849 | 10,188 | -964 | 0.00% | 192,037 |
| 2023-08-18 | 2023-08-16 | 18.455 | 11,152 | -385 | 0.00% | 205,809 |
| 2023-08-17 | 2023-08-15 | 18.974 | 11,537 | -1,638 | 0.00% | 218,902 |
| 2023-08-15 | 2023-08-11 | 19.991 | 13,175 | +289 | 0.00% | 263,383 |
| 2023-08-14 | 2023-08-10 | 21.174 | 12,886 | +386 | 0.00% | 272,853 |
| 2023-08-11 | 2023-08-09 | 20.738 | 12,500 | -1,060 | 0.00% | 259,230 |
| 2023-08-10 | 2023-08-08 | 19.327 | 13,560 | -386 | 0.00% | 262,071 |
| 2023-08-09 | 2023-08-07 | 19.929 | 13,946 | -867 | 0.00% | 277,927 |
| 2023-08-08 | 2023-08-04 | 20.811 | 14,813 | +482 | 0.01% | 308,274 |
| 2023-08-02 | 2023-07-31 | 21.019 | 14,331 | +482 | 0.00% | 301,219 |
| 2023-07-27 | 2023-07-25 | 18.891 | 13,849 | +4,456 | 0.00% | 261,619 |
| 2023-07-26 | 2023-07-24 | 18.102 | 9,393 | -97 | 0.00% | 170,032 |
| 2023-07-24 | 2023-07-20 | 17.542 | 9,490 | +289 | 0.00% | 166,469 |
| 2023-07-21 | 2023-07-19 | 17.292 | 9,201 | +193 | 0.00% | 159,107 |
| 2023-07-20 | 2023-07-18 | 18.227 | 9,008 | +96 | 0.00% | 164,185 |
| 2023-07-18 | 2023-07-13 | 41.853 | 8,912 | +3,044 | 0.00% | 372,992 |
| 2023-07-11 | 2023-07-07 | 36.887 | 5,868 | +190 | 0.00% | 216,454 |
| 2023-07-04 | 2023-06-30 | 38.148 | 5,678 | -63 | 0.00% | 216,606 |
| 2023-06-30 | 2023-06-28 | 37.360 | 5,741 | +127 | 0.00% | 214,484 |
| 2023-06-26 | 2023-06-21 | 37.754 | 5,614 | +444 | 0.00% | 211,952 |
| 2023-06-23 | 2023-06-20 | 41.065 | 5,170 | +317 | 0.00% | 212,304 |
| 2023-06-20 | 2023-06-16 | 47.843 | 4,853 | -825 | 0.00% | 232,182 |
| 2023-06-19 | 2023-06-15 | 47.134 | 5,678 | +825 | 0.00% | 267,625 |
| 2023-06-12 | 2023-06-08 | 42.799 | 4,853 | +127 | 0.00% | 207,701 |
| 2023-06-09 | 2023-06-07 | 43.744 | 4,726 | +190 | 0.00% | 206,736 |
| 2023-06-08 | 2023-06-06 | 44.375 | 4,536 | -507 | 0.00% | 201,285 |
| 2023-06-06 | 2023-06-02 | 47.922 | 5,043 | +63 | 0.00% | 241,670 |
| 2023-05-31 | 2023-05-29 | 45.873 | 4,980 | -127 | 0.00% | 228,445 |
| 2023-05-15 | 2023-05-11 | 51.784 | 5,107 | -380 | 0.00% | 264,460 |
| 2023-04-27 | 2023-04-25 | 49.892 | 5,487 | +317 | 0.00% | 273,759 |
| 2023-04-18 | 2023-04-14 | 60.375 | 5,170 | -64 | 0.00% | 312,140 |
| 2023-04-17 | 2023-04-13 | 59.429 | 5,234 | +64 | 0.00% | 311,053 |
| 2023-04-13 | 2023-04-11 | 57.301 | 5,170 | +444 | 0.00% | 296,247 |
| 2023-04-11 | 2023-04-04 | 52.336 | 4,726 | -63 | 0.00% | 247,338 |
| 2023-04-06 | 2023-04-03 | 52.887 | 4,789 | -64 | 0.00% | 253,278 |
| 2023-04-04 | 2023-03-31 | 51.942 | 4,853 | +64 | 0.00% | 252,072 |
| 2023-04-03 | 2023-03-30 | 63.213 | 4,789 | +63 | 0.00% | 302,725 |
| 2023-03-31 | 2023-03-29 | 63.528 | 4,726 | -1,586 | 0.00% | 300,233 |
| 2023-03-29 | 2023-03-27 | 65.341 | 6,312 | +1,840 | 0.00% | 412,431 |
| 2023-03-22 | 2023-03-20 | 57.616 | 4,472 | -127 | 0.00% | 257,661 |
| 2023-03-21 | 2023-03-17 | 57.774 | 4,599 | -698 | 0.00% | 265,703 |
| 2023-03-14 | 2023-03-10 | 62.976 | 5,297 | +63 | 0.00% | 333,585 |
| 2023-03-07 | 2023-03-03 | 72.040 | 5,234 | +825 | 0.00% | 377,059 |
| 2023-02-23 | 2023-02-21 | 70.858 | 4,409 | -63 | 0.00% | 312,413 |
| 2023-02-21 | 2023-02-17 | 73.459 | 4,472 | +253 | 0.00% | 328,509 |
| 2023-02-20 | 2023-02-16 | 74.090 | 4,219 | -317 | 0.00% | 312,584 |
| 2023-02-15 | 2023-02-13 | 82.129 | 4,536 | -127 | 0.00% | 372,538 |
| 2023-02-08 | 2023-02-06 | 85.361 | 4,663 | -63 | 0.00% | 398,037 |
| 2023-02-06 | 2023-02-02 | 93.243 | 4,726 | +127 | 0.00% | 440,664 |
| 2023-02-03 | 2023-02-01 | 91.430 | 4,599 | +63 | 0.00% | 420,485 |
| 2023-02-02 | 2023-01-31 | 90.484 | 4,536 | +64 | 0.00% | 410,435 |
| 2023-02-01 | 2023-01-30 | 101.913 | 4,472 | +190 | 0.00% | 455,753 |
| 2023-01-30 | 2023-01-26 | 109.558 | 4,282 | +63 | 0.00% | 469,128 |
| 2023-01-09 | 2023-01-05 | 96.789 | 4,219 | -63 | 0.00% | 408,355 |
| 2023-01-05 | 2023-01-03 | 87.962 | 4,282 | -190 | 0.00% | 376,652 |
| 2023-01-04 | 2022-12-30 | 85.361 | 4,472 | -191 | 0.00% | 381,733 |
| 2023-01-03 | 2022-12-29 | 85.676 | 4,663 | -126 | 0.00% | 399,507 |
| 2022-12-12 | 2022-12-08 | 77.715 | 4,789 | -127 | 0.00% | 372,178 |
| 2022-12-09 | 2022-12-07 | 69.755 | 4,916 | -64 | 0.00% | 342,914 |
| 2022-12-08 | 2022-12-06 | 74.090 | 4,980 | +64 | 0.00% | 368,966 |
| 2022-12-07 | 2022-12-05 | 77.006 | 4,916 | -1,459 | 0.00% | 378,561 |
| 2022-12-06 | 2022-12-02 | 71.410 | 6,375 | +1,522 | 0.00% | 455,237 |
| 2022-12-05 | 2022-12-01 | 72.671 | 4,853 | -381 | 0.00% | 352,672 |
| 2022-12-02 | 2022-11-30 | 69.991 | 5,234 | -63 | 0.00% | 366,333 |
| 2022-11-30 | 2022-11-28 | 65.577 | 5,297 | +63 | 0.00% | 347,362 |
| 2022-11-29 | 2022-11-25 | 66.208 | 5,234 | -444 | 0.00% | 346,531 |
| 2022-11-25 | 2022-11-23 | 66.444 | 5,678 | -126 | 0.00% | 377,270 |
| 2022-11-24 | 2022-11-22 | 67.863 | 5,804 | +190 | 0.00% | 393,876 |
| 2022-11-22 | 2022-11-18 | 72.119 | 5,614 | -1,205 | 0.00% | 404,877 |
| 2022-11-21 | 2022-11-17 | 73.065 | 6,819 | +63 | 0.01% | 498,230 |
| 2022-11-18 | 2022-11-16 | 73.301 | 6,756 | +888 | 0.01% | 495,224 |
| 2022-11-17 | 2022-11-15 | 72.198 | 5,868 | +381 | 0.00% | 423,658 |
| 2022-11-16 | 2022-11-14 | 70.227 | 5,487 | +634 | 0.00% | 385,338 |
| 2022-11-08 | 2022-11-04 | 56.277 | 4,853 | +190 | 0.00% | 273,110 |
| 2022-11-07 | 2022-11-03 | 52.099 | 4,663 | +254 | 0.00% | 242,939 |
| 2022-11-04 | 2022-11-02 | 51.311 | 4,409 | +64 | 0.00% | 226,230 |
| 2022-11-02 | 2022-10-31 | 41.616 | 4,345 | -191 | 0.00% | 180,823 |
| 2022-10-28 | 2022-10-26 | 44.848 | 4,536 | +64 | 0.00% | 203,430 |
| 2022-10-24 | 2022-10-20 | 52.099 | 4,472 | +63 | 0.00% | 232,988 |
| 2022-10-07 | 2022-10-05 | 60.848 | 4,409 | +64 | 0.00% | 268,279 |
| 2022-08-24 | 2022-08-22 | 87.174 | 4,345 | -508 | 0.00% | 378,769 |
| 2022-08-05 | 2022-08-03 | 99.075 | 4,853 | +190 | 0.00% | 480,812 |
| 2022-07-29 | 2022-07-27 | 106.721 | 4,663 | -126 | 0.00% | 497,638 |
| 2022-07-25 | 2022-07-21 | 109.400 | 4,789 | +126 | 0.00% | 523,919 |
| 2022-07-20 | 2022-07-18 | 108.455 | 4,663 | +127 | 0.00% | 505,724 |
| 2022-07-19 | 2022-07-15 | 117.913 | 4,536 | +191 | 0.00% | 534,853 |
| 2022-07-14 | 2022-07-12 | 123.588 | 4,345 | -96 | 0.00% | 536,989 |
| 2022-07-11 | 2022-07-07 | 133.598 | 4,441 | +64 | 0.00% | 593,308 |
| 2022-07-08 | 2022-07-06 | 135.253 | 4,377 | +127 | 0.00% | 592,002 |
| 2022-07-07 | 2022-07-05 | 140.770 | 4,250 | +127 | 0.00% | 598,274 |
| 2022-07-06 | 2022-07-04 | 130.918 | 4,123 | +126 | 0.00% | 539,775 |
| 2022-07-05 | 2022-06-30 | 123.824 | 3,997 | +762 | 0.00% | 494,925 |
| 2022-06-28 | 2022-06-24 | 120.514 | 3,235 | +63 | 0.00% | 389,862 |
| 2022-06-24 | 2022-06-22 | 110.346 | 3,172 | -380 | 0.00% | 350,018 |
| 2022-06-22 | 2022-06-20 | 110.662 | 3,552 | +380 | 0.00% | 393,070 |
| 2022-06-20 | 2022-06-16 | 103.331 | 3,172 | +698 | 0.00% | 327,767 |
| 2022-06-15 | 2022-06-13 | 106.484 | 2,474 | -63 | 0.00% | 263,442 |
| 2022-06-14 | 2022-06-10 | 112.790 | 2,537 | +126 | 0.00% | 286,147 |
| 2022-06-13 | 2022-06-09 | 115.706 | 2,411 | -63 | 0.00% | 278,967 |
| 2022-06-08 | 2022-06-06 | 104.120 | 2,474 | +63 | 0.00% | 257,592 |
| 2022-06-06 | 2022-06-01 | 223.678 | 2,411 | +813 | 0.00% | 539,289 |
| 2022-04-21 | 2022-04-19 | 234.738 | 1,598 | -84 | 0.00% | 375,111 |
| 2022-04-20 | 2022-04-14 | 235.808 | 1,682 | +84 | 0.00% | 396,629 |
| 2022-03-31 | 2022-03-29 | 234.619 | 1,598 | -42 | 0.00% | 374,921 |
| 2022-03-30 | 2022-03-28 | 229.386 | 1,640 | +42 | 0.00% | 376,194 |
| 2022-03-29 | 2022-03-25 | 222.727 | 1,598 | -84 | 0.00% | 355,918 |
| 2022-03-28 | 2022-03-24 | 232.835 | 1,682 | +84 | 0.00% | 391,628 |
| 2022-03-25 | 2022-03-23 | 219.279 | 1,598 | +42 | 0.00% | 350,407 |
| 2022-03-24 | 2022-03-22 | 195.852 | 1,556 | -42 | 0.00% | 304,746 |
| 2022-03-16 | 2022-03-14 | 178.253 | 1,598 | +42 | 0.00% | 284,848 |
| 2022-02-21 | 2022-02-17 | 226.414 | 1,556 | -126 | 0.00% | 352,299 |
| 2022-02-18 | 2022-02-16 | 220.230 | 1,682 | +84 | 0.00% | 370,427 |
| 2022-02-17 | 2022-02-15 | 223.084 | 1,598 | -42 | 0.00% | 356,488 |
| 2022-02-14 | 2022-02-10 | 211.668 | 1,640 | +42 | 0.00% | 347,136 |
| 2022-02-10 | 2022-02-08 | 229.030 | 1,598 | -252 | 0.00% | 365,989 |
| 2022-02-04 | 2022-01-27 | 234.856 | 1,850 | -294 | 0.00% | 434,484 |
| 2022-01-24 | 2022-01-20 | 266.607 | 2,144 | -84 | 0.00% | 571,605 |
| 2022-01-14 | 2022-01-12 | 285.395 | 2,228 | -85 | 0.00% | 635,860 |
| 2022-01-07 | 2022-01-05 | 249.245 | 2,313 | -714 | 0.00% | 576,504 |
| 2021-12-29 | 2021-12-24 | 284.206 | 3,027 | +84 | 0.01% | 860,292 |
| 2021-12-08 | 2021-12-06 | 341.523 | 2,943 | -42 | 0.01% | 1,005,102 |
| 2021-11-09 | 2021-11-05 | 360.311 | 2,985 | -84 | 0.01% | 1,075,530 |
| 2021-10-18 | 2021-10-12 | 377.435 | 3,069 | +42 | 0.01% | 1,158,348 |
| 2021-10-15 | 2021-10-11 | 389.327 | 3,027 | +420 | 0.01% | 1,178,492 |
| 2021-10-08 | 2021-10-06 | 417.866 | 2,607 | -420 | 0.00% | 1,089,377 |
| 2021-10-06 | 2021-10-04 | 435.466 | 3,027 | +462 | 0.01% | 1,318,154 |
| 2021-09-27 | 2021-09-23 | 440.222 | 2,565 | -84 | 0.00% | 1,129,170 |
| 2021-09-21 | 2021-09-17 | 439.509 | 2,649 | +84 | 0.00% | 1,164,258 |
| 2021-09-16 | 2021-09-14 | 438.557 | 2,565 | -42 | 0.00% | 1,124,899 |
| 2021-09-10 | 2021-09-08 | 423.574 | 2,607 | -210 | 0.00% | 1,104,258 |
| 2021-09-03 | 2021-09-01 | 406.688 | 2,817 | -42 | 0.00% | 1,145,641 |
| 2021-08-27 | 2021-08-25 | 380.527 | 2,859 | -252 | 0.01% | 1,087,926 |
| 2021-08-26 | 2021-08-24 | 390.040 | 3,111 | +210 | 0.01% | 1,213,415 |
| 2021-08-25 | 2021-08-23 | 375.057 | 2,901 | +84 | 0.01% | 1,088,040 |
| 2021-08-23 | 2021-08-19 | 372.916 | 2,817 | +42 | 0.00% | 1,050,505 |
| 2021-08-10 | 2021-08-06 | 411.445 | 2,775 | -294 | 0.00% | 1,141,759 |
| 2021-08-09 | 2021-08-05 | 425.239 | 3,069 | +294 | 0.01% | 1,305,058 |
| 2021-08-05 | 2021-08-03 | 422.147 | 2,775 | +42 | 0.00% | 1,171,458 |
| 2021-08-03 | 2021-07-30 | 404.548 | 2,733 | -210 | 0.00% | 1,105,629 |
| 2021-07-30 | 2021-07-28 | 398.840 | 2,943 | +168 | 0.01% | 1,173,785 |
| 2021-07-23 | 2021-07-21 | 421.434 | 2,775 | -42 | 0.00% | 1,169,478 |
| 2021-07-20 | 2021-07-16 | 426.428 | 2,817 | -42 | 0.00% | 1,201,248 |
| 2021-07-19 | 2021-07-15 | 470.664 | 2,859 | +42 | 0.01% | 1,345,629 |
| 2021-07-14 | 2021-07-12 | 473.994 | 2,817 | +84 | 0.00% | 1,335,241 |
| 2021-07-09 | 2021-07-07 | 452.351 | 2,733 | -42 | 0.00% | 1,236,276 |
| 2021-07-08 | 2021-07-06 | 430.947 | 2,775 | +42 | 0.00% | 1,195,877 |
| 2021-07-05 | 2021-06-30 | 492.307 | 2,733 | -42 | 0.00% | 1,345,474 |
| 2021-07-02 | 2021-06-29 | 484.221 | 2,775 | -505 | 0.00% | 1,343,712 |
| 2021-06-24 | 2021-06-22 | 483.745 | 3,280 | -42 | 0.01% | 1,586,683 |
| 2021-06-22 | 2021-06-18 | 468.048 | 3,322 | +42 | 0.01% | 1,554,856 |
| 2021-06-21 | 2021-06-17 | 437.606 | 3,280 | +463 | 0.01% | 1,435,348 |
| 2021-06-01 | 2021-05-28 | 435.370 | 2,817 | +47 | 0.00% | 1,226,438 |
| 2021-05-26 | 2021-05-24 | 426.077 | 2,770 | -126 | 0.00% | 1,180,233 |
| 2021-05-21 | 2021-05-18 | 414.162 | 2,896 | +42 | 0.01% | 1,199,413 |
| 2021-05-18 | 2021-05-14 | 402.485 | 2,854 | -167 | 0.01% | 1,148,693 |
| 2021-05-17 | 2021-05-13 | 396.528 | 3,021 | +42 | 0.01% | 1,197,910 |
| 2021-05-13 | 2021-05-11 | 380.085 | 2,979 | -42 | 0.01% | 1,132,274 |
| 2021-05-12 | 2021-05-10 | 381.038 | 3,021 | -504 | 0.01% | 1,151,117 |
| 2021-05-10 | 2021-05-06 | 359.830 | 3,525 | -84 | 0.01% | 1,268,400 |
| 2021-05-06 | 2021-05-04 | 369.124 | 3,609 | +42 | 0.01% | 1,332,167 |
| 2021-05-03 | 2021-04-29 | 382.230 | 3,567 | -126 | 0.01% | 1,363,414 |
| 2021-04-30 | 2021-04-28 | 382.945 | 3,693 | +126 | 0.01% | 1,414,215 |
| 2021-04-21 | 2021-04-19 | 357.924 | 3,567 | -168 | 0.01% | 1,276,713 |
| 2021-04-20 | 2021-04-16 | 344.817 | 3,735 | +42 | 0.01% | 1,287,892 |
| 2021-04-19 | 2021-04-15 | 346.962 | 3,693 | +42 | 0.01% | 1,281,330 |
| 2021-04-16 | 2021-04-14 | 349.583 | 3,651 | +168 | 0.01% | 1,276,328 |
| 2021-04-15 | 2021-04-13 | 341.004 | 3,483 | -168 | 0.01% | 1,187,718 |
| 2021-04-14 | 2021-04-12 | 337.906 | 3,651 | +168 | 0.01% | 1,233,697 |
| 2021-04-13 | 2021-04-09 | 352.681 | 3,483 | -881 | 0.01% | 1,228,388 |
| 2021-04-07 | 2021-03-31 | 350.060 | 4,364 | +1,301 | 0.01% | 1,527,661 |
| 2021-03-31 | 2021-03-29 | 322.894 | 3,063 | +42 | 0.01% | 989,023 |
| 2021-03-30 | 2021-03-26 | 327.421 | 3,021 | -168 | 0.01% | 989,140 |
| 2021-03-29 | 2021-03-25 | 305.736 | 3,189 | +42 | 0.01% | 974,993 |
| 2021-03-26 | 2021-03-24 | 293.106 | 3,147 | -42 | 0.01% | 922,406 |
| 2021-03-24 | 2021-03-22 | 302.162 | 3,189 | -42 | 0.01% | 963,594 |
| 2021-03-23 | 2021-03-19 | 306.451 | 3,231 | -42 | 0.01% | 990,144 |
| 2021-03-19 | 2021-03-17 | 302.877 | 3,273 | +168 | 0.01% | 991,315 |
| 2021-03-18 | 2021-03-16 | 283.575 | 3,105 | +42 | 0.01% | 880,499 |
| 2021-03-16 | 2021-03-12 | 300.494 | 3,063 | +42 | 0.01% | 920,412 |
| 2021-03-08 | 2021-03-04 | 297.158 | 3,021 | -84 | 0.01% | 897,713 |
| 2021-03-05 | 2021-03-03 | 321.702 | 3,105 | +84 | 0.01% | 998,885 |
| 2021-03-01 | 2021-02-25 | 323.370 | 3,021 | -42 | 0.01% | 976,902 |
| 2021-02-26 | 2021-02-24 | 310.264 | 3,063 | +84 | 0.01% | 950,338 |
| 2021-02-25 | 2021-02-23 | 328.613 | 2,979 | -42 | 0.01% | 978,938 |
| 2021-02-24 | 2021-02-22 | 329.804 | 3,021 | +42 | 0.01% | 996,339 |
| 2021-02-22 | 2021-02-18 | 364.358 | 2,979 | +42 | 0.01% | 1,085,421 |
| 2021-02-19 | 2021-02-17 | 397.243 | 2,937 | +41 | 0.01% | 1,166,702 |
| 2021-02-18 | 2021-02-16 | 389.617 | 2,896 | +84 | 0.01% | 1,128,331 |
| 2021-02-17 | 2021-02-11 | 381.277 | 2,812 | +42 | 0.01% | 1,072,150 |
| 2021-02-16 | 2021-02-09 | 376.034 | 2,770 | +84 | 0.00% | 1,041,615 |
| 2021-02-10 | 2021-02-08 | 376.272 | 2,686 | +42 | 0.00% | 1,010,668 |
| 2021-02-04 | 2021-02-02 | 376.987 | 2,644 | +42 | 0.00% | 996,755 |
| 2021-02-03 | 2021-02-01 | 366.741 | 2,602 | +336 | 0.00% | 954,259 |
| 2021-02-01 | 2021-01-28 | 356.017 | 2,266 | +84 | 0.00% | 806,735 |
| 2021-01-29 | 2021-01-27 | 374.128 | 2,182 | +42 | 0.00% | 816,347 |
| 2021-01-22 | 2021-01-20 | 378.894 | 2,140 | +42 | 0.00% | 810,833 |
| 2021-01-04 | 2020-12-29 | 300.255 | 2,098 | -42 | 0.00% | 629,936 |
| 2020-12-28 | 2020-12-22 | 298.587 | 2,140 | -42 | 0.00% | 638,977 |
| 2020-12-17 | 2020-12-15 | 261.175 | 2,182 | +42 | 0.00% | 569,883 |
| 2020-12-09 | 2020-12-07 | 256.885 | 2,140 | -42 | 0.00% | 549,734 |
| 2020-12-07 | 2020-12-03 | 236.987 | 2,182 | -84 | 0.00% | 517,106 |
| 2020-12-03 | 2020-12-01 | 230.196 | 2,266 | -84 | 0.00% | 521,624 |
| 2020-12-02 | 2020-11-30 | 224.238 | 2,350 | +84 | 0.00% | 526,960 |
| 2020-11-25 | 2020-11-23 | 250.928 | 2,266 | -42 | 0.00% | 568,602 |
| 2020-11-24 | 2020-11-20 | 266.179 | 2,308 | +42 | 0.00% | 614,341 |
| 2020-11-17 | 2020-11-13 | 274.758 | 2,266 | +84 | 0.00% | 622,601 |
| 2020-11-16 | 2020-11-12 | 263.558 | 2,182 | -84 | 0.00% | 575,083 |
| 2020-11-13 | 2020-11-11 | 259.745 | 2,266 | -168 | 0.00% | 588,582 |
| 2020-11-12 | 2020-11-10 | 277.617 | 2,434 | +42 | 0.00% | 675,720 |
| 2020-11-10 | 2020-11-06 | 284.766 | 2,392 | +126 | 0.00% | 681,160 |
| 2020-11-09 | 2020-11-05 | 292.153 | 2,266 | -84 | 0.00% | 662,019 |
| 2020-11-06 | 2020-11-04 | 271.898 | 2,350 | +84 | 0.00% | 638,960 |
| 2020-11-04 | 2020-11-02 | 266.655 | 2,266 | +42 | 0.00% | 604,241 |
| 2020-11-02 | 2020-10-29 | 269.277 | 2,224 | -84 | 0.00% | 598,871 |
| 2020-10-30 | 2020-10-28 | 254.741 | 2,308 | +42 | 0.00% | 587,941 |
| 2020-10-29 | 2020-10-27 | 252.596 | 2,266 | -84 | 0.00% | 572,382 |
| 2020-10-23 | 2020-10-21 | 255.932 | 2,350 | -126 | 0.00% | 601,440 |
| 2020-10-22 | 2020-10-20 | 244.255 | 2,476 | +168 | 0.00% | 604,776 |
| 2020-10-20 | 2020-10-16 | 251.881 | 2,308 | +84 | 0.00% | 581,341 |
| 2020-10-19 | 2020-10-15 | 249.736 | 2,224 | +42 | 0.00% | 555,413 |
| 2020-10-16 | 2020-10-14 | 254.502 | 2,182 | -84 | 0.00% | 555,324 |
| 2020-10-12 | 2020-10-08 | 239.013 | 2,266 | +84 | 0.00% | 541,603 |
| 2020-10-06 | 2020-09-30 | 229.719 | 2,182 | +42 | 0.00% | 501,247 |
| 2020-10-05 | 2020-09-29 | 221.617 | 2,140 | -42 | 0.00% | 474,261 |
| 2020-09-30 | 2020-09-28 | 217.328 | 2,182 | -42 | 0.00% | 474,209 |
| 2020-09-18 | 2020-09-16 | 234.009 | 2,224 | -210 | 0.00% | 520,435 |
| 2020-09-17 | 2020-09-15 | 222.570 | 2,434 | +210 | 0.00% | 541,736 |
| 2020-09-16 | 2020-09-14 | 224.477 | 2,224 | -210 | 0.00% | 499,236 |
| 2020-09-15 | 2020-09-11 | 215.302 | 2,434 | +84 | 0.00% | 524,046 |
| 2020-09-14 | 2020-09-10 | 213.992 | 2,350 | +42 | 0.00% | 502,880 |
| 2020-09-11 | 2020-09-09 | 221.617 | 2,308 | +84 | 0.00% | 511,492 |
| 2020-09-09 | 2020-09-07 | 229.958 | 2,224 | +42 | 0.00% | 511,426 |
| 2020-09-07 | 2020-09-03 | 251.166 | 2,182 | -84 | 0.00% | 548,044 |
| 2020-09-03 | 2020-09-01 | 247.115 | 2,266 | +84 | 0.00% | 559,963 |
| 2020-08-31 | 2020-08-27 | 232.460 | 2,182 | -42 | 0.00% | 507,227 |
| 2020-08-28 | 2020-08-26 | 214.468 | 2,224 | -126 | 0.00% | 476,977 |
| 2020-08-25 | 2020-08-21 | 208.987 | 2,350 | +42 | 0.00% | 491,120 |
| 2020-08-21 | 2020-08-19 | 208.868 | 2,308 | -84 | 0.00% | 482,068 |
| 2020-08-20 | 2020-08-18 | 209.940 | 2,392 | -252 | 0.00% | 502,178 |
| 2020-08-18 | 2020-08-14 | 198.502 | 2,644 | +42 | 0.00% | 524,840 |
| 2020-08-17 | 2020-08-13 | 202.553 | 2,602 | -42 | 0.00% | 527,044 |
| 2020-08-14 | 2020-08-12 | 193.021 | 2,644 | -42 | 0.00% | 510,348 |
| 2020-08-11 | 2020-08-07 | 195.404 | 2,686 | -42 | 0.00% | 524,856 |
| 2020-08-10 | 2020-08-06 | 205.770 | 2,728 | -84 | 0.00% | 561,341 |
| 2020-08-06 | 2020-08-04 | 203.983 | 2,812 | -42 | 0.01% | 573,600 |
| 2020-08-05 | 2020-08-03 | 206.009 | 2,854 | +42 | 0.01% | 587,948 |
| 2020-08-03 | 2020-07-30 | 200.170 | 2,812 | -125 | 0.01% | 562,879 |
| 2020-07-31 | 2020-07-29 | 205.889 | 2,937 | -84 | 0.01% | 604,697 |
| 2020-07-30 | 2020-07-28 | 207.200 | 3,021 | +167 | 0.01% | 625,951 |
| 2020-07-29 | 2020-07-27 | 203.745 | 2,854 | -167 | 0.01% | 581,488 |
| 2020-07-28 | 2020-07-24 | 208.987 | 3,021 | +42 | 0.01% | 631,351 |
| 2020-07-27 | 2020-07-23 | 220.187 | 2,979 | +42 | 0.01% | 655,938 |
| 2020-07-24 | 2020-07-22 | 205.055 | 2,937 | -42 | 0.01% | 602,248 |
| 2020-07-23 | 2020-07-21 | 204.936 | 2,979 | -84 | 0.01% | 610,505 |
| 2020-07-22 | 2020-07-20 | 200.170 | 3,063 | -42 | 0.01% | 613,122 |
| 2020-07-21 | 2020-07-17 | 207.438 | 3,105 | +84 | 0.01% | 644,096 |
| 2020-07-20 | 2020-07-16 | 196.477 | 3,021 | +251 | 0.01% | 593,556 |
| 2020-07-17 | 2020-07-15 | 197.787 | 2,770 | +210 | 0.00% | 547,871 |
| 2020-07-16 | 2020-07-14 | 198.740 | 2,560 | +42 | 0.00% | 508,776 |
| 2020-07-14 | 2020-07-10 | 197.549 | 2,518 | -84 | 0.00% | 497,428 |
| 2020-07-13 | 2020-07-09 | 198.264 | 2,602 | +42 | 0.00% | 515,883 |
| 2020-07-10 | 2020-07-08 | 196.119 | 2,560 | -42 | 0.00% | 502,065 |
| 2020-07-09 | 2020-07-07 | 190.638 | 2,602 | -503 | 0.00% | 496,041 |
| 2020-07-08 | 2020-07-06 | 193.617 | 3,105 | +126 | 0.01% | 601,181 |
| 2020-07-07 | 2020-07-03 | 210.179 | 2,979 | +167 | 0.01% | 626,123 |
| 2020-07-06 | 2020-07-02 | 200.170 | 2,812 | -1,217 | 0.01% | 562,879 |
| 2020-07-03 | 2020-06-30 | 190.638 | 4,029 | +42 | 0.01% | 768,082 |
| 2020-06-30 | 2020-06-26 | 174.911 | 3,987 | +42 | 0.01% | 697,369 |
| 2020-06-24 | 2020-06-22 | 169.311 | 3,945 | -126 | 0.01% | 667,931 |
| 2020-06-17 | 2020-06-15 | 170.264 | 4,071 | +42 | 0.01% | 693,144 |
| 2020-06-16 | 2020-06-12 | 172.766 | 4,029 | -42 | 0.01% | 696,074 |
| 2020-06-10 | 2020-06-08 | 164.545 | 4,071 | +42 | 0.01% | 669,862 |
| 2020-06-09 | 2020-06-05 | 171.575 | 4,029 | +126 | 0.01% | 691,274 |
| 2020-06-05 | 2020-06-03 | 173.243 | 3,903 | -168 | 0.01% | 676,166 |
| 2020-06-04 | 2020-06-02 | 160.136 | 4,071 | -41 | 0.01% | 651,915 |
| 2020-06-03 | 2020-06-01 | 160.494 | 4,112 | -210 | 0.01% | 659,950 |
| 2020-06-02 | 2020-05-29 | 150.280 | 4,322 | -126 | 0.01% | 649,512 |
| 2020-06-01 | 2020-05-28 | 143.352 | 4,448 | -30 | 0.01% | 637,628 |
| 2020-05-29 | 2020-05-27 | 140.007 | 4,478 | +209 | 0.01% | 626,950 |
| 2020-05-26 | 2020-05-22 | 145.741 | 4,269 | +167 | 0.01% | 622,168 |
| 2020-05-25 | 2020-05-21 | 156.492 | 4,102 | -167 | 0.01% | 641,931 |
| 2020-05-22 | 2020-05-20 | 159.837 | 4,269 | -84 | 0.01% | 682,345 |
| 2020-05-21 | 2020-05-19 | 150.161 | 4,353 | -377 | 0.01% | 653,650 |
| 2020-05-15 | 2020-05-13 | 151.594 | 4,730 | -83 | 0.01% | 717,041 |
| 2020-05-13 | 2020-05-11 | 149.564 | 4,813 | -670 | 0.01% | 719,849 |
| 2020-05-11 | 2020-05-07 | 150.400 | 5,483 | -42 | 0.01% | 824,642 |
| 2020-05-08 | 2020-05-06 | 151.236 | 5,525 | -42 | 0.01% | 835,579 |
| 2020-05-07 | 2020-05-05 | 151.475 | 5,567 | -125 | 0.01% | 843,261 |
| 2020-05-05 | 2020-04-29 | 147.174 | 5,692 | +209 | 0.01% | 837,716 |
| 2020-05-04 | 2020-04-28 | 155.298 | 5,483 | -126 | 0.01% | 851,497 |
| 2020-04-29 | 2020-04-27 | 149.444 | 5,609 | +796 | 0.01% | 838,232 |
| 2020-04-27 | 2020-04-23 | 139.290 | 4,813 | -42 | 0.01% | 670,403 |
| 2020-04-24 | 2020-04-22 | 137.259 | 4,855 | +2,134 | 0.01% | 666,393 |
| 2020-04-20 | 2020-04-16 | 128.778 | 2,721 | -41 | 0.00% | 350,404 |
| 2020-04-08 | 2020-04-06 | 129.614 | 2,762 | -168 | 0.00% | 357,993 |
| 2020-04-07 | 2020-04-03 | 130.211 | 2,930 | -167 | 0.01% | 381,518 |
| 2020-04-03 | 2020-04-01 | 122.327 | 3,097 | -42 | 0.01% | 378,846 |
| 2020-04-02 | 2020-03-31 | 120.535 | 3,139 | -168 | 0.01% | 378,359 |
| 2020-04-01 | 2020-03-30 | 116.593 | 3,307 | -167 | 0.01% | 385,572 |
| 2020-03-31 | 2020-03-27 | 114.681 | 3,474 | +126 | 0.01% | 398,403 |
| 2020-03-30 | 2020-03-26 | 115.756 | 3,348 | -963 | 0.01% | 387,553 |
| 2020-03-27 | 2020-03-25 | 113.965 | 4,311 | +125 | 0.01% | 491,301 |
| 2020-03-26 | 2020-03-24 | 102.735 | 4,186 | +42 | 0.01% | 430,050 |
| 2020-03-25 | 2020-03-23 | 97.240 | 4,144 | +84 | 0.01% | 402,963 |
| 2020-03-24 | 2020-03-20 | 104.169 | 4,060 | -126 | 0.01% | 422,926 |
| 2020-03-23 | 2020-03-19 | 99.629 | 4,186 | +84 | 0.01% | 417,049 |
| 2020-03-19 | 2020-03-17 | 102.019 | 4,102 | +84 | 0.01% | 418,480 |
| 2020-03-18 | 2020-03-16 | 101.541 | 4,018 | +293 | 0.01% | 407,991 |
| 2020-03-17 | 2020-03-13 | 115.637 | 3,725 | +795 | 0.01% | 430,748 |
| 2020-03-16 | 2020-03-12 | 115.518 | 2,930 | -251 | 0.01% | 338,466 |
| 2020-03-13 | 2020-03-11 | 122.088 | 3,181 | -251 | 0.01% | 388,361 |
| 2020-03-09 | 2020-03-05 | 135.587 | 3,432 | +167 | 0.01% | 465,334 |
| 2020-03-06 | 2020-03-04 | 130.092 | 3,265 | -42 | 0.01% | 424,749 |
| 2020-03-05 | 2020-03-03 | 129.733 | 3,307 | -83 | 0.01% | 429,028 |
| 2020-03-04 | 2020-03-02 | 129.136 | 3,390 | +125 | 0.01% | 437,771 |
| 2020-03-03 | 2020-02-28 | 126.627 | 3,265 | -125 | 0.01% | 413,438 |
| 2020-03-02 | 2020-02-27 | 129.136 | 3,390 | +83 | 0.01% | 437,771 |
| 2020-02-28 | 2020-02-26 | 128.300 | 3,307 | -167 | 0.01% | 424,287 |
| 2020-02-27 | 2020-02-25 | 132.361 | 3,474 | -42 | 0.01% | 459,823 |
| 2020-02-26 | 2020-02-24 | 134.273 | 3,516 | -42 | 0.01% | 472,103 |
| 2020-02-25 | 2020-02-21 | 134.034 | 3,558 | +84 | 0.01% | 476,892 |
| 2020-02-21 | 2020-02-19 | 132.839 | 3,474 | +84 | 0.01% | 461,483 |
| 2020-02-20 | 2020-02-18 | 135.228 | 3,390 | -42 | 0.01% | 458,424 |
| 2020-02-19 | 2020-02-17 | 136.423 | 3,432 | +125 | 0.01% | 468,204 |
| 2020-02-17 | 2020-02-13 | 129.494 | 3,307 | +42 | 0.01% | 428,238 |
| 2020-02-14 | 2020-02-12 | 130.569 | 3,265 | -42 | 0.01% | 426,309 |
| 2020-02-13 | 2020-02-11 | 131.406 | 3,307 | +42 | 0.01% | 434,559 |
| 2020-02-11 | 2020-02-07 | 133.436 | 3,265 | -376 | 0.01% | 435,670 |
| 2020-02-07 | 2020-02-05 | 126.269 | 3,641 | -42 | 0.01% | 459,745 |
| 2020-02-06 | 2020-02-04 | 126.030 | 3,683 | +42 | 0.01% | 464,168 |
| 2020-02-05 | 2020-02-03 | 119.460 | 3,641 | +125 | 0.01% | 434,953 |
| 2020-02-04 | 2020-01-31 | 118.982 | 3,516 | -42 | 0.01% | 418,340 |
| 2020-02-03 | 2020-01-30 | 118.026 | 3,558 | -42 | 0.01% | 419,937 |
| 2020-01-30 | 2020-01-24 | 124.238 | 3,600 | +210 | 0.01% | 447,257 |
| 2020-01-29 | 2020-01-22 | 125.672 | 3,390 | -837 | 0.01% | 426,027 |
| 2020-01-23 | 2020-01-21 | 116.712 | 4,227 | -42 | 0.01% | 493,342 |
| 2020-01-22 | 2020-01-20 | 118.265 | 4,269 | -168 | 0.01% | 504,874 |
| 2020-01-21 | 2020-01-17 | 117.787 | 4,437 | -125 | 0.01% | 522,622 |
| 2020-01-20 | 2020-01-16 | 117.071 | 4,562 | -42 | 0.01% | 534,076 |
| 2020-01-17 | 2020-01-15 | 108.350 | 4,604 | -167 | 0.01% | 498,843 |
| 2020-01-14 | 2020-01-10 | 104.886 | 4,771 | -84 | 0.01% | 500,409 |
| 2020-01-13 | 2020-01-09 | 105.602 | 4,855 | -84 | 0.01% | 512,700 |
| 2020-01-10 | 2020-01-08 | 102.855 | 4,939 | -84 | 0.01% | 508,000 |
| 2020-01-09 | 2020-01-07 | 103.452 | 5,023 | -83 | 0.01% | 519,640 |
| 2020-01-08 | 2020-01-06 | 102.735 | 5,106 | -293 | 0.01% | 524,567 |
| 2020-01-07 | 2020-01-03 | 103.213 | 5,399 | -377 | 0.01% | 557,248 |
| 2020-01-06 | 2020-01-02 | 101.421 | 5,776 | -209 | 0.01% | 585,809 |
| 2020-01-03 | 2019-12-31 | 103.930 | 5,985 | -1,130 | 0.01% | 622,021 |
| 2020-01-02 | 2019-12-27 | 107.036 | 7,115 | +418 | 0.01% | 761,560 |
| 2019-12-30 | 2019-12-24 | 106.200 | 6,697 | +293 | 0.01% | 711,219 |
| 2019-12-23 | 2019-12-19 | 106.200 | 6,404 | -753 | 0.01% | 680,103 |
| 2019-12-20 | 2019-12-18 | 104.886 | 7,157 | -586 | 0.01% | 750,666 |
| 2019-12-19 | 2019-12-17 | 106.797 | 7,743 | -544 | 0.02% | 826,929 |
| 2019-12-17 | 2019-12-13 | 103.213 | 8,287 | -503 | 0.02% | 855,328 |
| 2019-12-16 | 2019-12-12 | 102.019 | 8,790 | -293 | 0.02% | 896,743 |
| 2019-12-13 | 2019-12-11 | 102.496 | 9,083 | -879 | 0.02% | 930,975 |
| 2019-12-12 | 2019-12-10 | 100.585 | 9,962 | -1,130 | 0.02% | 1,002,029 |
| 2019-12-11 | 2019-12-09 | 101.302 | 11,092 | -669 | 0.02% | 1,123,640 |
| 2019-12-10 | 2019-12-06 | 103.333 | 11,761 | -1,047 | 0.02% | 1,215,295 |
| 2019-12-09 | 2019-12-05 | 103.810 | 12,808 | -3,515 | 0.03% | 1,329,605 |
| 2019-12-06 | 2019-12-04 | 97.957 | 16,323 | -1,591 | 0.03% | 1,598,951 |
| 2019-12-05 | 2019-12-03 | 98.674 | 17,914 | -2,009 | 0.04% | 1,767,641 |
| 2019-12-04 | 2019-12-02 | 96.643 | 19,923 | -3,893 | 0.04% | 1,925,417 |
| 2019-12-03 | 2019-11-29 | 100.227 | 23,816 | -13,435 | 0.05% | 2,386,999 |
| 2019-12-02 | 2019-11-28 | 100.943 | 37,251 | 0.08% | 3,760,245 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy