History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.040 | 675 | +0 | 0.00% | 17,577 |
| 2025-10-13 | 2025-10-09 | 27.960 | 675 | +0 | 0.00% | 18,873 |
| 2025-10-10 | 2025-10-08 | 28.040 | 675 | +0 | 0.00% | 18,927 |
| 2025-10-09 | 2025-10-06 | 28.520 | 675 | +0 | 0.00% | 19,251 |
| 2025-10-08 | 2025-10-03 | 29.500 | 675 | +0 | 0.00% | 19,912 |
| 2025-10-06 | 2025-10-02 | 29.900 | 675 | +0 | 0.00% | 20,182 |
| 2025-10-03 | 2025-09-30 | 28.440 | 675 | +0 | 0.00% | 19,197 |
| 2025-10-02 | 2025-09-29 | 26.880 | 675 | +0 | 0.00% | 18,144 |
| 2025-09-30 | 2025-09-26 | 25.720 | 675 | +0 | 0.00% | 17,361 |
| 2025-09-29 | 2025-09-25 | 27.340 | 675 | +0 | 0.00% | 18,454 |
| 2025-09-26 | 2025-09-24 | 26.700 | 675 | +0 | 0.00% | 18,022 |
| 2025-09-25 | 2025-09-23 | 26.540 | 675 | +0 | 0.00% | 17,914 |
| 2025-09-24 | 2025-09-22 | 27.660 | 675 | +0 | 0.00% | 18,670 |
| 2025-09-23 | 2025-09-19 | 27.020 | 675 | +0 | 0.00% | 18,238 |
| 2025-09-22 | 2025-09-18 | 27.760 | 675 | +0 | 0.00% | 18,738 |
| 2025-09-19 | 2025-09-17 | 28.640 | 675 | +0 | 0.00% | 19,332 |
| 2025-09-18 | 2025-09-16 | 28.280 | 675 | +0 | 0.00% | 19,089 |
| 2025-09-17 | 2025-09-15 | 25.880 | 675 | +0 | 0.00% | 17,469 |
| 2025-09-16 | 2025-09-12 | 23.660 | 675 | +0 | 0.00% | 15,970 |
| 2025-09-15 | 2025-09-11 | 22.780 | 675 | +0 | 0.00% | 15,376 |
| 2025-09-12 | 2025-09-10 | 24.200 | 675 | +0 | 0.00% | 16,335 |
| 2025-09-11 | 2025-09-09 | 23.640 | 675 | +0 | 0.00% | 15,957 |
| 2025-09-10 | 2025-09-08 | 24.160 | 675 | +0 | 0.00% | 16,308 |
| 2025-09-09 | 2025-09-05 | 23.360 | 675 | +0 | 0.00% | 15,768 |
| 2025-09-08 | 2025-09-04 | 21.500 | 675 | +0 | 0.00% | 14,512 |
| 2025-09-05 | 2025-09-03 | 23.140 | 675 | +0 | 0.00% | 15,620 |
| 2025-09-04 | 2025-09-02 | 22.880 | 675 | +0 | 0.00% | 15,444 |
| 2025-09-03 | 2025-09-01 | 22.360 | 675 | +0 | 0.00% | 15,093 |
| 2025-09-02 | 2025-08-29 | 20.900 | 675 | +0 | 0.00% | 14,107 |
| 2025-09-01 | 2025-08-28 | 20.460 | 675 | +0 | 0.00% | 13,810 |
| 2025-08-29 | 2025-08-27 | 20.780 | 675 | +0 | 0.00% | 14,026 |
| 2025-08-28 | 2025-08-26 | 22.060 | 675 | +0 | 0.00% | 14,890 |
| 2025-08-27 | 2025-08-25 | 22.980 | 675 | +0 | 0.00% | 15,512 |
| 2025-08-26 | 2025-08-22 | 21.680 | 675 | +0 | 0.00% | 14,634 |
| 2025-08-25 | 2025-08-21 | 21.320 | 675 | +0 | 0.00% | 14,391 |
| 2025-08-22 | 2025-08-20 | 21.060 | 675 | +0 | 0.00% | 14,216 |
| 2025-08-21 | 2025-08-19 | 21.480 | 675 | +0 | 0.00% | 14,499 |
| 2025-08-20 | 2025-08-18 | 22.840 | 675 | +0 | 0.00% | 15,417 |
| 2025-08-19 | 2025-08-15 | 22.260 | 675 | +0 | 0.00% | 15,026 |
| 2025-08-18 | 2025-08-14 | 22.500 | 675 | +0 | 0.00% | 15,188 |
| 2025-08-15 | 2025-08-13 | 22.220 | 675 | +0 | 0.00% | 14,998 |
| 2025-08-14 | 2025-08-12 | 20.620 | 675 | +0 | 0.00% | 13,918 |
| 2025-08-13 | 2025-08-11 | 20.880 | 675 | +0 | 0.00% | 14,094 |
| 2025-08-12 | 2025-08-08 | 20.400 | 675 | +0 | 0.00% | 13,770 |
| 2025-08-11 | 2025-08-07 | 21.200 | 675 | +0 | 0.00% | 14,310 |
| 2025-08-08 | 2025-08-06 | 22.140 | 675 | +0 | 0.00% | 14,944 |
| 2025-08-07 | 2025-08-05 | 22.520 | 675 | +0 | 0.00% | 15,201 |
| 2025-08-06 | 2025-08-04 | 21.760 | 675 | +0 | 0.00% | 14,688 |
| 2025-08-05 | 2025-08-01 | 21.800 | 675 | +0 | 0.00% | 14,715 |
| 2025-08-04 | 2025-07-31 | 22.750 | 675 | +0 | 0.00% | 15,356 |
| 2025-08-01 | 2025-07-30 | 23.750 | 675 | +0 | 0.00% | 16,031 |
| 2025-07-31 | 2025-07-29 | 24.950 | 675 | +0 | 0.00% | 16,841 |
| 2025-07-30 | 2025-07-28 | 23.450 | 675 | +0 | 0.00% | 15,829 |
| 2025-07-29 | 2025-07-25 | 22.350 | 675 | +0 | 0.00% | 15,086 |
| 2025-07-28 | 2025-07-24 | 20.750 | 675 | +0 | 0.00% | 14,006 |
| 2025-07-25 | 2025-07-23 | 19.360 | 675 | +0 | 0.00% | 13,068 |
| 2025-07-24 | 2025-07-22 | 17.980 | 675 | +0 | 0.00% | 12,136 |
| 2025-07-23 | 2025-07-21 | 18.400 | 675 | +0 | 0.00% | 12,420 |
| 2025-07-22 | 2025-07-18 | 18.520 | 675 | +0 | 0.00% | 12,501 |
| 2025-07-21 | 2025-07-17 | 18.440 | 675 | +0 | 0.00% | 12,447 |
| 2025-07-18 | 2025-07-16 | 17.740 | 675 | +0 | 0.00% | 11,974 |
| 2025-07-17 | 2025-07-15 | 19.080 | 675 | +0 | 0.00% | 12,879 |
| 2025-07-16 | 2025-07-14 | 19.280 | 675 | +0 | 0.00% | 13,014 |
| 2025-07-15 | 2025-07-11 | 18.620 | 675 | +0 | 0.00% | 12,568 |
| 2025-07-14 | 2025-07-10 | 16.920 | 675 | +0 | 0.00% | 11,421 |
| 2025-07-11 | 2025-07-09 | 17.060 | 675 | +0 | 0.00% | 11,516 |
| 2025-07-10 | 2025-07-08 | 17.020 | 675 | +0 | 0.00% | 11,488 |
| 2025-07-09 | 2025-07-07 | 16.460 | 675 | +0 | 0.00% | 11,110 |
| 2025-07-08 | 2025-07-04 | 16.600 | 675 | +0 | 0.00% | 11,205 |
| 2025-07-07 | 2025-07-03 | 16.942 | 675 | +0 | 0.00% | 11,436 |
| 2025-07-04 | 2025-07-02 | 16.901 | 675 | +9 | 0.00% | 11,408 |
| 2025-07-03 | 2025-06-30 | 16.800 | 666 | +0 | 0.00% | 11,189 |
| 2025-07-02 | 2025-06-27 | 16.151 | 666 | +0 | 0.00% | 10,757 |
| 2025-06-30 | 2025-06-26 | 15.787 | 666 | +0 | 0.00% | 10,514 |
| 2025-06-27 | 2025-06-25 | 16.313 | 666 | +0 | 0.00% | 10,865 |
| 2025-06-26 | 2025-06-24 | 16.415 | 666 | +0 | 0.00% | 10,932 |
| 2025-06-25 | 2025-06-23 | 15.847 | 666 | +0 | 0.00% | 10,554 |
| 2025-06-24 | 2025-06-20 | 15.503 | 666 | +0 | 0.00% | 10,325 |
| 2025-06-23 | 2025-06-19 | 15.402 | 666 | +0 | 0.00% | 10,257 |
| 2025-06-20 | 2025-06-18 | 16.030 | 666 | +0 | 0.00% | 10,676 |
| 2025-06-19 | 2025-06-17 | 16.232 | 666 | +0 | 0.00% | 10,811 |
| 2025-06-18 | 2025-06-16 | 17.063 | 666 | +0 | 0.00% | 11,364 |
| 2025-06-17 | 2025-06-13 | 17.529 | 666 | +0 | 0.00% | 11,675 |
| 2025-06-16 | 2025-06-12 | 17.306 | 666 | +0 | 0.00% | 11,526 |
| 2025-06-13 | 2025-06-11 | 16.942 | 666 | +0 | 0.00% | 11,283 |
| 2025-06-12 | 2025-06-10 | 16.881 | 666 | +0 | 0.00% | 11,243 |
| 2025-06-11 | 2025-06-09 | 16.496 | 666 | +0 | 0.00% | 10,986 |
| 2025-06-10 | 2025-06-06 | 15.604 | 666 | +0 | 0.00% | 10,392 |
| 2025-06-09 | 2025-06-05 | 15.969 | 666 | +0 | 0.00% | 10,635 |
| 2025-06-06 | 2025-06-04 | 16.374 | 666 | +0 | 0.00% | 10,905 |
| 2025-06-05 | 2025-06-03 | 15.949 | 666 | +0 | 0.00% | 10,622 |
| 2025-06-04 | 2025-06-02 | 14.915 | 666 | +0 | 0.00% | 9,933 |
| 2025-06-03 | 2025-05-30 | 15.483 | 666 | +0 | 0.00% | 10,311 |
| 2025-06-02 | 2025-05-29 | 15.402 | 666 | +0 | 0.00% | 10,257 |
| 2025-05-30 | 2025-05-28 | 14.348 | 666 | +0 | 0.00% | 9,556 |
| 2025-05-29 | 2025-05-27 | 14.814 | 666 | +0 | 0.00% | 9,866 |
| 2025-05-28 | 2025-05-26 | 13.942 | 666 | +0 | 0.00% | 9,286 |
| 2025-05-27 | 2025-05-23 | 14.145 | 666 | +0 | 0.00% | 9,421 |
| 2025-05-26 | 2025-05-22 | 13.537 | 666 | +0 | 0.00% | 9,016 |
| 2025-05-23 | 2025-05-21 | 13.780 | 666 | +0 | 0.00% | 9,178 |
| 2025-05-22 | 2025-05-20 | 13.557 | 666 | +0 | 0.00% | 9,029 |
| 2025-05-21 | 2025-05-19 | 13.395 | 666 | +0 | 0.00% | 8,921 |
| 2025-05-20 | 2025-05-16 | 13.578 | 666 | +0 | 0.00% | 9,043 |
| 2025-05-19 | 2025-05-15 | 13.638 | 666 | +0 | 0.00% | 9,083 |
| 2025-05-16 | 2025-05-14 | 13.821 | 666 | +0 | 0.00% | 9,205 |
| 2025-05-15 | 2025-05-13 | 13.801 | 666 | +0 | 0.00% | 9,191 |
| 2025-05-14 | 2025-05-12 | 14.003 | 666 | +0 | 0.00% | 9,326 |
| 2025-05-13 | 2025-05-09 | 13.801 | 666 | +0 | 0.00% | 9,191 |
| 2025-05-12 | 2025-05-08 | 13.983 | 666 | +0 | 0.00% | 9,313 |
| 2025-05-09 | 2025-05-07 | 13.760 | 666 | +0 | 0.00% | 9,164 |
| 2025-05-08 | 2025-05-06 | 14.307 | 666 | +0 | 0.00% | 9,529 |
| 2025-05-07 | 2025-05-02 | 14.652 | 666 | +0 | 0.00% | 9,758 |
| 2025-05-06 | 2025-04-30 | 13.679 | 666 | +0 | 0.00% | 9,110 |
| 2025-05-02 | 2025-04-29 | 13.861 | 666 | +0 | 0.00% | 9,232 |
| 2025-04-30 | 2025-04-28 | 13.699 | 666 | +0 | 0.00% | 9,124 |
| 2025-04-29 | 2025-04-25 | 13.861 | 666 | +0 | 0.00% | 9,232 |
| 2025-04-28 | 2025-04-24 | 13.902 | 666 | +0 | 0.00% | 9,259 |
| 2025-04-25 | 2025-04-23 | 13.375 | 666 | +0 | 0.00% | 8,908 |
| 2025-04-24 | 2025-04-22 | 12.970 | 666 | +0 | 0.00% | 8,638 |
| 2025-04-23 | 2025-04-17 | 12.504 | 666 | +0 | 0.00% | 8,327 |
| 2025-04-22 | 2025-04-16 | 12.423 | 666 | +0 | 0.00% | 8,273 |
| 2025-04-17 | 2025-04-15 | 12.929 | 666 | +0 | 0.00% | 8,611 |
| 2025-04-16 | 2025-04-14 | 13.030 | 666 | +0 | 0.00% | 8,678 |
| 2025-04-15 | 2025-04-11 | 12.524 | 666 | +0 | 0.00% | 8,341 |
| 2025-04-14 | 2025-04-10 | 12.281 | 666 | +0 | 0.00% | 8,179 |
| 2025-04-11 | 2025-04-09 | 11.693 | 666 | +0 | 0.00% | 7,788 |
| 2025-04-10 | 2025-04-08 | 12.220 | 666 | +0 | 0.00% | 8,138 |
| 2025-04-09 | 2025-04-07 | 11.936 | 666 | +0 | 0.00% | 7,949 |
| 2025-04-08 | 2025-04-03 | 15.989 | 666 | +0 | 0.00% | 10,649 |
| 2025-04-07 | 2025-04-02 | 16.597 | 666 | +0 | 0.00% | 11,054 |
| 2025-04-03 | 2025-04-01 | 17.124 | 666 | +0 | 0.00% | 11,405 |
| 2025-04-02 | 2025-03-31 | 16.232 | 666 | +0 | 0.00% | 10,811 |
| 2025-04-01 | 2025-03-28 | 16.435 | 666 | +0 | 0.00% | 10,946 |
| 2025-03-31 | 2025-03-27 | 16.962 | 666 | +0 | 0.00% | 11,297 |
| 2025-03-28 | 2025-03-26 | 16.111 | 666 | +0 | 0.00% | 10,730 |
| 2025-03-27 | 2025-03-25 | 16.050 | 666 | +0 | 0.00% | 10,689 |
| 2025-03-26 | 2025-03-24 | 16.577 | 666 | +0 | 0.00% | 11,040 |
| 2025-03-25 | 2025-03-21 | 16.617 | 666 | +0 | 0.00% | 11,067 |
| 2025-03-24 | 2025-03-20 | 17.590 | 666 | +0 | 0.00% | 11,715 |
| 2025-03-21 | 2025-03-19 | 17.813 | 666 | +0 | 0.00% | 11,864 |
| 2025-03-20 | 2025-03-18 | 17.935 | 666 | +0 | 0.00% | 11,944 |
| 2025-03-19 | 2025-03-17 | 16.861 | 666 | +0 | 0.00% | 11,229 |
| 2025-03-18 | 2025-03-14 | 16.820 | 666 | +0 | 0.00% | 11,202 |
| 2025-03-17 | 2025-03-13 | 15.381 | 666 | +0 | 0.00% | 10,244 |
| 2025-03-14 | 2025-03-12 | 15.726 | 666 | +0 | 0.00% | 10,473 |
| 2025-03-13 | 2025-03-11 | 16.111 | 666 | +0 | 0.00% | 10,730 |
| 2025-03-12 | 2025-03-10 | 16.070 | 666 | +0 | 0.00% | 10,703 |
| 2025-03-11 | 2025-03-07 | 16.476 | 666 | +0 | 0.00% | 10,973 |
| 2025-03-10 | 2025-03-06 | 16.536 | 666 | +0 | 0.00% | 11,013 |
| 2025-03-07 | 2025-03-05 | 16.009 | 666 | +0 | 0.00% | 10,662 |
| 2025-03-06 | 2025-03-04 | 15.726 | 666 | +0 | 0.00% | 10,473 |
| 2025-03-05 | 2025-03-03 | 15.624 | 666 | +0 | 0.00% | 10,406 |
| 2025-03-04 | 2025-02-28 | 15.584 | 666 | +0 | 0.00% | 10,379 |
| 2025-03-03 | 2025-02-27 | 17.063 | 666 | +0 | 0.00% | 11,364 |
| 2025-02-28 | 2025-02-26 | 17.631 | 666 | +0 | 0.00% | 11,742 |
| 2025-02-27 | 2025-02-25 | 17.124 | 666 | +0 | 0.00% | 11,405 |
| 2025-02-26 | 2025-02-24 | 17.975 | 666 | +0 | 0.00% | 11,971 |
| 2025-02-25 | 2025-02-21 | 19.475 | 666 | +0 | 0.00% | 12,970 |
| 2025-02-24 | 2025-02-20 | 17.631 | 666 | +0 | 0.00% | 11,742 |
| 2025-02-21 | 2025-02-19 | 16.617 | 666 | +0 | 0.00% | 11,067 |
| 2025-02-20 | 2025-02-18 | 16.658 | 666 | +0 | 0.00% | 11,094 |
| 2025-02-19 | 2025-02-17 | 16.577 | 666 | +0 | 0.00% | 11,040 |
| 2025-02-18 | 2025-02-14 | 16.334 | 666 | +0 | 0.00% | 10,878 |
| 2025-02-17 | 2025-02-13 | 14.591 | 666 | +0 | 0.00% | 9,718 |
| 2025-02-14 | 2025-02-12 | 15.381 | 666 | +0 | 0.00% | 10,244 |
| 2025-02-13 | 2025-02-11 | 15.300 | 666 | +0 | 0.00% | 10,190 |
| 2025-02-12 | 2025-02-10 | 15.766 | 666 | +0 | 0.00% | 10,500 |
| 2025-02-11 | 2025-02-07 | 15.098 | 666 | +0 | 0.00% | 10,055 |
| 2025-02-10 | 2025-02-06 | 15.138 | 666 | +0 | 0.00% | 10,082 |
| 2025-02-07 | 2025-02-05 | 14.692 | 666 | +0 | 0.00% | 9,785 |
| 2025-02-06 | 2025-02-04 | 14.794 | 666 | +0 | 0.00% | 9,853 |
| 2025-02-05 | 2025-02-03 | 14.186 | 666 | +0 | 0.00% | 9,448 |
| 2025-02-04 | 2025-01-28 | 14.287 | 666 | +0 | 0.00% | 9,515 |
| 2025-02-03 | 2025-01-24 | 14.368 | 666 | +0 | 0.00% | 9,569 |
| 2025-01-27 | 2025-01-23 | 13.882 | 666 | +0 | 0.00% | 9,245 |
| 2025-01-24 | 2025-01-22 | 13.942 | 666 | +0 | 0.00% | 9,286 |
| 2025-01-23 | 2025-01-21 | 14.105 | 666 | +0 | 0.00% | 9,394 |
| 2025-01-22 | 2025-01-20 | 14.044 | 666 | +0 | 0.00% | 9,353 |
| 2025-01-21 | 2025-01-17 | 13.476 | 666 | +0 | 0.00% | 8,975 |
| 2025-01-20 | 2025-01-16 | 13.436 | 666 | -1,481 | 0.00% | 8,948 |
| 2024-06-27 | 2024-06-25 | 9.404 | 2,147 | +52 | 0.00% | 20,190 |
| 2024-02-06 | 2024-02-02 | 9.487 | 2,095 | -2,313 | 0.00% | 19,875 |
| 2024-01-19 | 2024-01-17 | 13.348 | 4,408 | +2,313 | 0.00% | 58,839 |
| 2023-10-03 | 2023-09-28 | 19.991 | 2,095 | -1,590 | 0.00% | 41,881 |
| 2023-07-27 | 2023-07-25 | 18.891 | 3,685 | +1,228 | 0.00% | 69,613 |
| 2023-07-18 | 2023-07-13 | 41.853 | 2,457 | +839 | 0.00% | 102,832 |
| 2023-06-26 | 2023-06-21 | 37.754 | 1,618 | +698 | 0.00% | 61,086 |
| 2023-05-04 | 2023-05-02 | 56.592 | 920 | +635 | 0.00% | 52,065 |
| 2022-08-15 | 2022-08-11 | 95.055 | 285 | -1,269 | 0.00% | 27,091 |
| 2022-08-10 | 2022-08-08 | 96.316 | 1,554 | +1,269 | 0.00% | 149,676 |
| 2022-07-05 | 2022-06-30 | 123.824 | 285 | +95 | 0.00% | 35,290 |
| 2022-06-06 | 2022-06-01 | 223.678 | 190 | +64 | 0.00% | 42,499 |
| 2022-01-24 | 2022-01-20 | 266.607 | 126 | -42 | 0.00% | 33,592 |
| 2022-01-21 | 2022-01-19 | 271.601 | 168 | -84 | 0.00% | 45,629 |
| 2021-11-30 | 2021-11-26 | 385.284 | 252 | -42 | 0.00% | 97,091 |
| 2021-10-21 | 2021-10-19 | 404.548 | 294 | +42 | 0.00% | 118,937 |
| 2021-10-15 | 2021-10-11 | 389.327 | 252 | +42 | 0.00% | 98,110 |
| 2021-09-10 | 2021-09-08 | 423.574 | 210 | -42 | 0.00% | 88,951 |
| 2021-09-07 | 2021-09-03 | 409.542 | 252 | -42 | 0.00% | 103,205 |
| 2021-09-01 | 2021-08-30 | 410.493 | 294 | -42 | 0.00% | 120,685 |
| 2021-07-09 | 2021-07-07 | 452.351 | 336 | +42 | 0.00% | 151,990 |
| 2021-07-06 | 2021-07-02 | 461.389 | 294 | -589 | 0.00% | 135,648 |
| 2021-06-24 | 2021-06-22 | 483.745 | 883 | +42 | 0.00% | 427,147 |
| 2021-06-16 | 2021-06-11 | 447.119 | 841 | +589 | 0.00% | 376,027 |
| 2021-06-10 | 2021-06-08 | 422.147 | 252 | -42 | 0.00% | 106,381 |
| 2021-04-01 | 2021-03-30 | 347.915 | 294 | +42 | 0.00% | 102,287 |
| 2021-03-05 | 2021-03-03 | 321.702 | 252 | +42 | 0.00% | 81,069 |
| 2021-03-04 | 2021-03-02 | 312.647 | 210 | -42 | 0.00% | 65,656 |
| 2021-03-01 | 2021-02-25 | 323.370 | 252 | +42 | 0.00% | 81,489 |
| 2020-09-21 | 2020-09-17 | 225.430 | 210 | -84 | 0.00% | 47,340 |
| 2020-09-16 | 2020-09-14 | 224.477 | 294 | +84 | 0.00% | 65,996 |
| 2020-07-08 | 2020-07-06 | 193.617 | 210 | -84 | 0.00% | 40,660 |
| 2020-07-03 | 2020-06-30 | 190.638 | 294 | +84 | 0.00% | 56,048 |
| 2020-06-30 | 2020-06-26 | 174.911 | 210 | -84 | 0.00% | 36,731 |
| 2020-06-23 | 2020-06-19 | 167.762 | 294 | +84 | 0.00% | 49,322 |
| 2020-06-03 | 2020-06-01 | 160.494 | 210 | -126 | 0.00% | 33,704 |
| 2020-06-02 | 2020-05-29 | 150.280 | 336 | +126 | 0.00% | 50,494 |
| 2020-06-01 | 2020-05-28 | 143.352 | 210 | -125 | 0.00% | 30,104 |
| 2020-05-28 | 2020-05-26 | 151.475 | 335 | +126 | 0.00% | 50,744 |
| 2020-04-06 | 2020-04-02 | 126.627 | 209 | +83 | 0.00% | 26,465 |
| 2020-03-30 | 2020-03-26 | 115.756 | 126 | -167 | 0.00% | 14,585 |
| 2020-03-23 | 2020-03-19 | 99.629 | 293 | +167 | 0.00% | 29,191 |
| 2020-03-19 | 2020-03-17 | 102.019 | 126 | -41 | 0.00% | 12,854 |
| 2020-03-10 | 2020-03-06 | 133.198 | 167 | -168 | 0.00% | 22,244 |
| 2020-03-05 | 2020-03-03 | 129.733 | 335 | +168 | 0.00% | 43,461 |
| 2020-03-04 | 2020-03-02 | 129.136 | 167 | -126 | 0.00% | 21,566 |
| 2020-03-03 | 2020-02-28 | 126.627 | 293 | +126 | 0.00% | 37,102 |
| 2020-02-12 | 2020-02-10 | 135.109 | 167 | -126 | 0.00% | 22,563 |
| 2020-02-10 | 2020-02-06 | 128.180 | 293 | +167 | 0.00% | 37,557 |
| 2020-01-16 | 2020-01-14 | 105.363 | 126 | -83 | 0.00% | 13,276 |
| 2020-01-14 | 2020-01-10 | 104.886 | 209 | -42 | 0.00% | 21,921 |
| 2020-01-13 | 2020-01-09 | 105.602 | 251 | +125 | 0.00% | 26,506 |
| 2020-01-10 | 2020-01-08 | 102.855 | 126 | -167 | 0.00% | 12,960 |
| 2020-01-03 | 2019-12-31 | 103.930 | 293 | -209 | 0.00% | 30,451 |
| 2019-12-30 | 2019-12-24 | 106.200 | 502 | -251 | 0.00% | 53,312 |
| 2019-12-13 | 2019-12-11 | 102.496 | 753 | +293 | 0.00% | 77,180 |
| 2019-12-02 | 2019-11-28 | 100.943 | 460 | 0.00% | 46,434 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy