History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.040 | 2,911,751 | +0 | 0.99% | 75,821,996 |
| 2025-10-13 | 2025-10-09 | 27.960 | 2,911,751 | +0 | 0.99% | 81,412,558 |
| 2025-10-10 | 2025-10-08 | 28.040 | 2,911,751 | -5,500 | 0.99% | 81,645,498 |
| 2025-10-09 | 2025-10-06 | 28.520 | 2,917,251 | +10,700 | 0.99% | 83,199,999 |
| 2025-10-08 | 2025-10-03 | 29.500 | 2,906,551 | -65,400 | 0.99% | 85,743,254 |
| 2025-10-06 | 2025-10-02 | 29.900 | 2,971,951 | -53,300 | 1.01% | 88,861,335 |
| 2025-10-03 | 2025-09-30 | 28.440 | 3,025,251 | +5,100 | 1.03% | 86,038,138 |
| 2025-10-02 | 2025-09-29 | 26.880 | 3,020,151 | -6,800 | 1.03% | 81,181,659 |
| 2025-09-30 | 2025-09-26 | 25.720 | 3,026,951 | +80,400 | 1.03% | 77,853,180 |
| 2025-09-29 | 2025-09-25 | 27.340 | 2,946,551 | -45,200 | 1.00% | 80,558,704 |
| 2025-09-26 | 2025-09-24 | 26.700 | 2,991,751 | -10,000 | 1.02% | 79,879,752 |
| 2025-09-25 | 2025-09-23 | 26.540 | 3,001,751 | +23,000 | 1.02% | 79,666,472 |
| 2025-09-24 | 2025-09-22 | 27.660 | 2,978,751 | -4,300 | 1.01% | 82,392,253 |
| 2025-09-23 | 2025-09-19 | 27.020 | 2,983,051 | +21,300 | 1.01% | 80,602,038 |
| 2025-09-22 | 2025-09-18 | 27.760 | 2,961,751 | -20,000 | 1.01% | 82,218,208 |
| 2025-09-19 | 2025-09-17 | 28.640 | 2,981,751 | +1,004,900 | 1.01% | 85,397,349 |
| 2025-09-18 | 2025-09-16 | 28.280 | 1,976,851 | +285,800 | 0.67% | 55,905,346 |
| 2025-09-17 | 2025-09-15 | 25.880 | 1,691,051 | -102,500 | 0.57% | 43,764,400 |
| 2025-09-16 | 2025-09-12 | 23.660 | 1,793,551 | -57,300 | 0.61% | 42,435,417 |
| 2025-09-15 | 2025-09-11 | 22.780 | 1,850,851 | +74,800 | 0.63% | 42,162,386 |
| 2025-09-12 | 2025-09-10 | 24.200 | 1,776,051 | -43,000 | 0.60% | 42,980,434 |
| 2025-09-10 | 2025-09-08 | 24.160 | 1,819,051 | -5,400 | 0.62% | 43,948,272 |
| 2025-09-09 | 2025-09-05 | 23.360 | 1,824,451 | -109,400 | 0.62% | 42,619,175 |
| 2025-09-08 | 2025-09-04 | 21.500 | 1,933,851 | +75,500 | 0.66% | 41,577,796 |
| 2025-09-04 | 2025-09-02 | 22.880 | 1,858,351 | +328,500 | 0.63% | 42,519,071 |
| 2025-09-03 | 2025-09-01 | 22.360 | 1,529,851 | -39,800 | 0.52% | 34,207,468 |
| 2025-09-01 | 2025-08-28 | 20.460 | 1,569,651 | -700 | 0.53% | 32,115,059 |
| 2025-08-29 | 2025-08-27 | 20.780 | 1,570,351 | +358,700 | 0.53% | 32,631,894 |
| 2025-08-28 | 2025-08-26 | 22.060 | 1,211,651 | +700 | 0.41% | 26,729,021 |
| 2025-08-27 | 2025-08-25 | 22.980 | 1,210,951 | +25,400 | 0.41% | 27,827,654 |
| 2025-08-25 | 2025-08-21 | 21.320 | 1,185,551 | -6,700 | 0.40% | 25,275,947 |
| 2025-08-22 | 2025-08-20 | 21.060 | 1,192,251 | +6,700 | 0.41% | 25,108,806 |
| 2025-08-21 | 2025-08-19 | 21.480 | 1,185,551 | -100 | 0.40% | 25,465,635 |
| 2025-08-20 | 2025-08-18 | 22.840 | 1,185,651 | +7,400 | 0.40% | 27,080,269 |
| 2025-08-19 | 2025-08-15 | 22.260 | 1,178,251 | +600 | 0.40% | 26,227,867 |
| 2025-08-18 | 2025-08-14 | 22.500 | 1,177,651 | -58,600 | 0.40% | 26,497,148 |
| 2025-08-15 | 2025-08-13 | 22.220 | 1,236,251 | +74,000 | 0.42% | 27,469,497 |
| 2025-08-14 | 2025-08-12 | 20.620 | 1,162,251 | -56,300 | 0.39% | 23,965,616 |
| 2025-08-13 | 2025-08-11 | 20.880 | 1,218,551 | -61,200 | 0.41% | 25,443,345 |
| 2025-08-12 | 2025-08-08 | 20.400 | 1,279,751 | -38,100 | 0.43% | 26,106,920 |
| 2025-08-11 | 2025-08-07 | 21.200 | 1,317,851 | -70,800 | 0.45% | 27,938,441 |
| 2025-08-08 | 2025-08-06 | 22.140 | 1,388,651 | -142,649 | 0.47% | 30,744,733 |
| 2025-08-07 | 2025-08-05 | 22.520 | 1,531,300 | -201,271 | 0.52% | 34,484,876 |
| 2025-08-06 | 2025-08-04 | 21.760 | 1,732,571 | -1,230,769 | 0.59% | 37,700,745 |
| 2025-08-05 | 2025-08-01 | 21.800 | 2,963,340 | -268,811 | 1.01% | 64,600,812 |
| 2025-08-04 | 2025-07-31 | 22.750 | 3,232,151 | -223,400 | 1.10% | 73,531,435 |
| 2025-08-01 | 2025-07-30 | 23.750 | 3,455,551 | -1,708,400 | 1.17% | 82,069,336 |
| 2025-07-31 | 2025-07-29 | 24.950 | 5,163,951 | +1,483,300 | 1.75% | 128,840,577 |
| 2025-07-30 | 2025-07-28 | 23.450 | 3,680,651 | -1,200 | 1.25% | 86,311,266 |
| 2025-07-25 | 2025-07-23 | 19.360 | 3,681,851 | +2,040,000 | 1.25% | 71,280,635 |
| 2025-07-18 | 2025-07-16 | 17.740 | 1,641,851 | -93,900 | 0.56% | 29,126,437 |
| 2025-07-17 | 2025-07-15 | 19.080 | 1,735,751 | -3,900 | 0.59% | 33,118,129 |
| 2025-07-16 | 2025-07-14 | 19.280 | 1,739,651 | +20,200 | 0.59% | 33,540,471 |
| 2025-07-10 | 2025-07-08 | 17.020 | 1,719,451 | +49,600 | 0.58% | 29,265,056 |
| 2025-07-09 | 2025-07-07 | 16.460 | 1,669,851 | +11,000 | 0.57% | 27,485,747 |
| 2025-07-08 | 2025-07-04 | 16.600 | 1,658,851 | +9,600 | 0.56% | 27,536,927 |
| 2025-07-07 | 2025-07-03 | 16.942 | 1,649,251 | +8,800 | 0.56% | 27,941,069 |
| 2025-07-04 | 2025-07-02 | 16.901 | 1,640,451 | +21,464 | 0.56% | 27,725,495 |
| 2025-07-03 | 2025-06-30 | 16.800 | 1,618,987 | +49,346 | 0.56% | 27,198,683 |
| 2025-06-30 | 2025-06-26 | 15.787 | 1,569,641 | -395 | 0.54% | 24,779,228 |
| 2025-06-27 | 2025-06-25 | 16.313 | 1,570,036 | +395 | 0.54% | 25,612,707 |
| 2025-06-25 | 2025-06-23 | 15.847 | 1,569,641 | +8,685 | 0.54% | 24,874,656 |
| 2025-06-24 | 2025-06-20 | 15.503 | 1,560,956 | +30,594 | 0.54% | 24,199,260 |
| 2025-06-23 | 2025-06-19 | 15.402 | 1,530,362 | -98,691 | 0.53% | 23,569,901 |
| 2025-06-19 | 2025-06-17 | 16.232 | 1,629,053 | +2,862 | 0.56% | 26,443,426 |
| 2025-06-17 | 2025-06-13 | 17.529 | 1,626,191 | +6,810 | 0.56% | 28,506,090 |
| 2025-06-13 | 2025-06-11 | 16.942 | 1,619,381 | -297 | 0.56% | 27,435,021 |
| 2025-06-12 | 2025-06-10 | 16.881 | 1,619,678 | +297 | 0.56% | 27,341,584 |
| 2025-06-11 | 2025-06-09 | 16.496 | 1,619,381 | +29,607 | 0.56% | 26,713,047 |
| 2025-06-09 | 2025-06-05 | 15.969 | 1,589,774 | +9,869 | 0.55% | 25,387,012 |
| 2025-06-06 | 2025-06-04 | 16.374 | 1,579,905 | -98 | 0.54% | 25,869,755 |
| 2025-06-05 | 2025-06-03 | 15.949 | 1,580,003 | +59,313 | 0.54% | 25,198,961 |
| 2025-06-04 | 2025-06-02 | 14.915 | 1,520,690 | -91,783 | 0.52% | 22,681,329 |
| 2025-06-02 | 2025-05-29 | 15.402 | 1,612,473 | +27,930 | 0.56% | 24,834,535 |
| 2025-05-29 | 2025-05-27 | 14.814 | 1,584,543 | +20,725 | 0.55% | 23,473,151 |
| 2025-05-27 | 2025-05-23 | 14.145 | 1,563,818 | +53,984 | 0.54% | 22,120,331 |
| 2025-05-26 | 2025-05-22 | 13.537 | 1,509,834 | +296 | 0.52% | 20,438,812 |
| 2025-05-23 | 2025-05-21 | 13.780 | 1,509,538 | -26,844 | 0.52% | 20,801,897 |
| 2025-05-22 | 2025-05-20 | 13.557 | 1,536,382 | +24,870 | 0.53% | 20,829,331 |
| 2025-05-21 | 2025-05-19 | 13.395 | 1,511,512 | -5,921 | 0.52% | 20,247,110 |
| 2025-05-20 | 2025-05-16 | 13.578 | 1,517,433 | +5,921 | 0.52% | 20,603,183 |
| 2025-05-19 | 2025-05-15 | 13.638 | 1,511,512 | -37,404 | 0.52% | 20,614,683 |
| 2025-05-13 | 2025-05-09 | 13.801 | 1,548,916 | -197 | 0.53% | 21,375,927 |
| 2025-05-12 | 2025-05-08 | 13.983 | 1,549,113 | +197 | 0.53% | 21,661,183 |
| 2025-05-02 | 2025-04-29 | 13.861 | 1,548,916 | -4,539 | 0.53% | 21,470,094 |
| 2025-04-30 | 2025-04-28 | 13.699 | 1,553,455 | -19,739 | 0.53% | 21,281,163 |
| 2025-04-29 | 2025-04-25 | 13.861 | 1,573,194 | -6,415 | 0.54% | 21,806,621 |
| 2025-04-28 | 2025-04-24 | 13.902 | 1,579,609 | +1,875 | 0.54% | 21,959,563 |
| 2025-04-25 | 2025-04-23 | 13.375 | 1,577,734 | -28,028 | 0.54% | 21,102,199 |
| 2025-04-24 | 2025-04-22 | 12.970 | 1,605,762 | -41,747 | 0.55% | 20,826,253 |
| 2025-04-23 | 2025-04-17 | 12.504 | 1,647,509 | -3,059 | 0.57% | 20,599,797 |
| 2025-04-22 | 2025-04-16 | 12.423 | 1,650,568 | -21,416 | 0.57% | 20,504,250 |
| 2025-04-17 | 2025-04-15 | 12.929 | 1,671,984 | -37,898 | 0.58% | 21,617,366 |
| 2025-04-16 | 2025-04-14 | 13.030 | 1,709,882 | -8,783 | 0.59% | 22,280,611 |
| 2025-04-15 | 2025-04-11 | 12.524 | 1,718,665 | -58,919 | 0.59% | 21,524,333 |
| 2025-04-14 | 2025-04-10 | 12.281 | 1,777,584 | +22,600 | 0.61% | 21,829,950 |
| 2025-04-11 | 2025-04-09 | 11.693 | 1,754,984 | -74,759 | 0.60% | 20,521,021 |
| 2025-04-10 | 2025-04-08 | 12.220 | 1,829,743 | +28,572 | 0.63% | 22,359,258 |
| 2025-04-09 | 2025-04-07 | 11.936 | 1,801,171 | -28,572 | 0.62% | 21,499,097 |
| 2025-04-07 | 2025-04-02 | 16.597 | 1,829,743 | -39,477 | 0.63% | 30,368,545 |
| 2025-04-03 | 2025-04-01 | 17.124 | 1,869,220 | +39,477 | 0.64% | 32,008,632 |
| 2025-04-02 | 2025-03-31 | 16.232 | 1,829,743 | -59,018 | 0.63% | 29,701,104 |
| 2025-03-25 | 2025-03-21 | 16.617 | 1,888,761 | +1,184 | 0.65% | 31,386,352 |
| 2025-03-24 | 2025-03-20 | 17.590 | 1,887,577 | +99 | 0.65% | 33,202,776 |
| 2025-03-17 | 2025-03-13 | 15.381 | 1,887,478 | -50,234 | 0.65% | 29,031,780 |
| 2025-03-14 | 2025-03-12 | 15.726 | 1,937,712 | +50,234 | 0.67% | 30,471,998 |
| 2025-03-13 | 2025-03-11 | 16.111 | 1,887,478 | -50,431 | 0.65% | 30,408,781 |
| 2025-03-12 | 2025-03-10 | 16.070 | 1,937,909 | +50,431 | 0.67% | 31,142,721 |
| 2025-03-11 | 2025-03-07 | 16.476 | 1,887,478 | -51,813 | 0.65% | 31,097,282 |
| 2025-03-10 | 2025-03-06 | 16.536 | 1,939,291 | -24,673 | 0.67% | 32,068,831 |
| 2025-03-07 | 2025-03-05 | 16.009 | 1,963,964 | +19,344 | 0.68% | 31,442,032 |
| 2025-03-05 | 2025-03-03 | 15.624 | 1,944,620 | +25,067 | 0.67% | 30,383,592 |
| 2025-03-03 | 2025-02-27 | 17.063 | 1,919,553 | -2,510 | 0.66% | 32,753,837 |
| 2025-02-28 | 2025-02-26 | 17.631 | 1,922,063 | +226,885 | 0.66% | 33,887,292 |
| 2025-02-27 | 2025-02-25 | 17.124 | 1,695,178 | +247 | 0.58% | 29,028,327 |
| 2025-02-24 | 2025-02-20 | 17.631 | 1,694,931 | -40,957 | 0.58% | 29,882,798 |
| 2025-02-21 | 2025-02-19 | 16.617 | 1,735,888 | +27,831 | 0.60% | 28,845,996 |
| 2025-02-20 | 2025-02-18 | 16.658 | 1,708,057 | -27,831 | 0.59% | 28,452,745 |
| 2025-02-19 | 2025-02-17 | 16.577 | 1,735,888 | -13,126 | 0.60% | 28,775,640 |
| 2025-02-18 | 2025-02-14 | 16.334 | 1,749,014 | +15,692 | 0.60% | 28,567,900 |
| 2025-02-17 | 2025-02-13 | 14.591 | 1,733,322 | -305 | 0.60% | 25,290,751 |
| 2025-02-14 | 2025-02-12 | 15.381 | 1,733,627 | +7,214 | 0.60% | 26,665,358 |
| 2025-02-13 | 2025-02-11 | 15.300 | 1,726,413 | +89,899 | 0.59% | 26,414,454 |
| 2025-02-12 | 2025-02-10 | 15.766 | 1,636,514 | +53,598 | 0.56% | 25,801,759 |
| 2025-02-11 | 2025-02-07 | 15.098 | 1,582,916 | -157 | 0.55% | 23,898,142 |
| 2025-02-10 | 2025-02-06 | 15.138 | 1,583,073 | +157 | 0.55% | 23,964,674 |
| 2025-02-04 | 2025-01-28 | 14.287 | 1,582,916 | +9,968 | 0.55% | 22,615,020 |
| 2025-02-03 | 2025-01-24 | 14.368 | 1,572,948 | -85,663 | 0.54% | 22,600,112 |
| 2025-01-27 | 2025-01-23 | 13.882 | 1,658,611 | +75,498 | 0.57% | 23,024,229 |
| 2025-01-24 | 2025-01-22 | 13.942 | 1,583,113 | +1,875 | 0.55% | 22,072,440 |
| 2025-01-23 | 2025-01-21 | 14.105 | 1,581,238 | -16,159 | 0.54% | 22,302,650 |
| 2025-01-22 | 2025-01-20 | 14.044 | 1,597,397 | +5,230 | 0.55% | 22,433,451 |
| 2025-01-21 | 2025-01-17 | 13.476 | 1,592,167 | -36,937 | 0.55% | 21,456,568 |
| 2025-01-20 | 2025-01-16 | 13.436 | 1,629,104 | +9,475 | 0.56% | 21,888,315 |
| 2025-01-17 | 2025-01-15 | 13.274 | 1,619,629 | -3,849 | 0.56% | 21,498,434 |
| 2025-01-16 | 2025-01-14 | 13.416 | 1,623,478 | +8,882 | 0.56% | 21,779,825 |
| 2025-01-15 | 2025-01-13 | 12.747 | 1,614,596 | +18,258 | 0.56% | 20,580,907 |
| 2025-01-13 | 2025-01-09 | 13.213 | 1,596,338 | +10,067 | 0.55% | 21,092,227 |
| 2025-01-10 | 2025-01-08 | 12.970 | 1,586,271 | +10,560 | 0.55% | 20,573,460 |
| 2025-01-09 | 2025-01-07 | 13.172 | 1,575,711 | -559 | 0.54% | 20,755,821 |
| 2025-01-08 | 2025-01-06 | 13.233 | 1,576,270 | -6,251 | 0.54% | 20,859,014 |
| 2025-01-07 | 2025-01-03 | 13.172 | 1,582,521 | -21,811 | 0.54% | 20,845,524 |
| 2025-01-06 | 2025-01-02 | 13.476 | 1,604,332 | +12,593 | 0.55% | 21,620,507 |
| 2025-01-03 | 2024-12-31 | 14.287 | 1,591,739 | -14,665 | 0.55% | 22,741,074 |
| 2025-01-02 | 2024-12-27 | 13.902 | 1,606,404 | -7,698 | 0.55% | 22,332,065 |
| 2024-12-30 | 2024-12-24 | 14.206 | 1,614,102 | +2,368 | 0.55% | 22,929,732 |
| 2024-12-27 | 2024-12-20 | 13.902 | 1,611,734 | +2,467 | 0.55% | 22,406,162 |
| 2024-12-23 | 2024-12-19 | 13.922 | 1,609,267 | +11,153 | 0.54% | 22,404,478 |
| 2024-12-20 | 2024-12-18 | 14.165 | 1,598,114 | +3,454 | 0.54% | 22,637,837 |
| 2024-12-19 | 2024-12-17 | 14.105 | 1,594,660 | +321,932 | 0.54% | 22,491,961 |
| 2024-12-18 | 2024-12-16 | 14.084 | 1,272,728 | +3,849 | 0.43% | 17,925,463 |
| 2024-12-17 | 2024-12-13 | 14.469 | 1,268,879 | -19,147 | 0.43% | 18,359,820 |
| 2024-12-16 | 2024-12-12 | 15.239 | 1,288,026 | -36,811 | 0.43% | 19,628,742 |
| 2024-12-13 | 2024-12-11 | 15.158 | 1,324,837 | +31,877 | 0.45% | 20,082,327 |
| 2024-12-12 | 2024-12-10 | 15.037 | 1,292,960 | +3,059 | 0.43% | 19,441,912 |
| 2024-12-11 | 2024-12-09 | 15.705 | 1,289,901 | -84,085 | 0.43% | 20,258,537 |
| 2024-12-10 | 2024-12-06 | 14.854 | 1,373,986 | -13,126 | 0.46% | 20,409,684 |
| 2024-12-09 | 2024-12-05 | 13.720 | 1,387,112 | +13,126 | 0.47% | 19,030,499 |
| 2024-12-06 | 2024-12-04 | 13.942 | 1,373,986 | -13,126 | 0.46% | 19,156,702 |
| 2024-12-04 | 2024-12-02 | 13.740 | 1,387,112 | +3,948 | 0.47% | 19,058,609 |
| 2024-12-03 | 2024-11-29 | 13.517 | 1,383,164 | -296 | 0.46% | 18,696,034 |
| 2024-12-02 | 2024-11-28 | 13.172 | 1,383,460 | +296 | 0.46% | 18,223,423 |
| 2024-11-29 | 2024-11-27 | 13.740 | 1,383,164 | +3,947 | 0.46% | 19,004,365 |
| 2024-11-28 | 2024-11-26 | 13.253 | 1,379,217 | +10,955 | 0.46% | 18,279,333 |
| 2024-11-27 | 2024-11-25 | 13.253 | 1,368,262 | +123,967 | 0.46% | 18,134,142 |
| 2024-11-26 | 2024-11-22 | 13.436 | 1,244,295 | +17 | 0.42% | 16,718,098 |
| 2024-11-25 | 2024-11-21 | 14.186 | 1,244,278 | +198 | 0.42% | 17,650,843 |
| 2024-11-22 | 2024-11-20 | 14.672 | 1,244,080 | +296 | 0.42% | 18,253,110 |
| 2024-11-21 | 2024-11-19 | 14.348 | 1,243,784 | +18,428 | 0.42% | 17,845,479 |
| 2024-11-20 | 2024-11-18 | 14.348 | 1,225,356 | -19,085 | 0.41% | 17,581,079 |
| 2024-11-19 | 2024-11-15 | 14.125 | 1,244,441 | +19,085 | 0.42% | 17,577,499 |
| 2024-11-18 | 2024-11-14 | 14.530 | 1,225,356 | -4,874 | 0.41% | 17,804,567 |
| 2024-11-15 | 2024-11-13 | 15.260 | 1,230,230 | -39,816 | 0.41% | 18,772,896 |
| 2024-11-14 | 2024-11-12 | 15.868 | 1,270,046 | +27,419 | 0.43% | 20,152,605 |
| 2024-11-13 | 2024-11-11 | 16.293 | 1,242,627 | +8,604 | 0.42% | 20,246,354 |
| 2024-11-12 | 2024-11-08 | 16.273 | 1,234,023 | -8,604 | 0.41% | 20,081,160 |
| 2024-11-11 | 2024-11-07 | 16.881 | 1,242,627 | -17,451 | 0.42% | 20,976,633 |
| 2024-11-08 | 2024-11-06 | 16.435 | 1,260,078 | -197 | 0.42% | 20,709,436 |
| 2024-11-07 | 2024-11-05 | 16.232 | 1,260,275 | -41,074 | 0.42% | 20,457,277 |
| 2024-11-06 | 2024-11-04 | 15.604 | 1,301,349 | -33,950 | 0.44% | 20,306,473 |
| 2024-11-05 | 2024-11-01 | 15.422 | 1,335,299 | +30,891 | 0.45% | 20,592,694 |
| 2024-11-04 | 2024-10-31 | 15.239 | 1,304,408 | -34,426 | 0.44% | 19,878,393 |
| 2024-11-01 | 2024-10-30 | 15.442 | 1,338,834 | -111,225 | 0.45% | 20,674,342 |
| 2024-10-31 | 2024-10-29 | 16.030 | 1,450,059 | -39,988 | 0.49% | 23,244,068 |
| 2024-10-30 | 2024-10-28 | 16.638 | 1,490,047 | -73,804 | 0.50% | 24,790,947 |
| 2024-10-29 | 2024-10-25 | 16.151 | 1,563,851 | -37,396 | 0.53% | 25,258,275 |
| 2024-10-28 | 2024-10-24 | 15.118 | 1,601,247 | -173,231 | 0.54% | 24,207,344 |
| 2024-10-25 | 2024-10-23 | 15.685 | 1,774,478 | -149,320 | 0.60% | 27,833,099 |
| 2024-10-24 | 2024-10-22 | 14.935 | 1,923,798 | +27,043 | 0.65% | 28,732,733 |
| 2024-10-23 | 2024-10-21 | 14.854 | 1,896,755 | -113,495 | 0.64% | 28,175,083 |
| 2024-10-22 | 2024-10-18 | 14.611 | 2,010,250 | +14,211 | 0.68% | 29,372,122 |
| 2024-10-21 | 2024-10-17 | 13.355 | 1,996,039 | -49,543 | 0.67% | 26,656,580 |
| 2024-10-18 | 2024-10-16 | 13.963 | 2,045,582 | -27,436 | 0.69% | 28,561,835 |
| 2024-10-17 | 2024-10-15 | 14.469 | 2,073,018 | -214,457 | 0.70% | 29,995,166 |
| 2024-10-16 | 2024-10-14 | 15.584 | 2,287,475 | +31,159 | 0.77% | 35,647,796 |
| 2024-10-15 | 2024-10-10 | 16.293 | 2,256,316 | +35,754 | 0.76% | 36,762,578 |
| 2024-10-14 | 2024-10-09 | 16.253 | 2,220,562 | -269,357 | 0.75% | 36,090,031 |
| 2024-10-10 | 2024-10-08 | 18.360 | 2,489,919 | -108,363 | 0.84% | 45,715,493 |
| 2024-10-09 | 2024-10-07 | 24.369 | 2,598,282 | -750,165 | 0.87% | 63,317,150 |
| 2024-10-08 | 2024-10-04 | 19.880 | 3,348,447 | -34,041 | 1.13% | 66,567,527 |
| 2024-10-07 | 2024-10-03 | 16.111 | 3,382,488 | -42,092 | 1.14% | 54,494,589 |
| 2024-10-04 | 2024-10-02 | 18.826 | 3,424,580 | +19,315 | 1.15% | 64,472,278 |
| 2024-10-03 | 2024-09-30 | 15.199 | 3,405,265 | +108,955 | 1.14% | 51,756,174 |
| 2024-10-02 | 2024-09-27 | 13.010 | 3,296,310 | -472 | 1.11% | 42,885,755 |
| 2024-09-30 | 2024-09-26 | 11.430 | 3,296,782 | +472 | 1.11% | 37,680,731 |
| 2024-09-26 | 2024-09-24 | 10.923 | 3,296,310 | +22,600 | 1.11% | 36,005,330 |
| 2024-09-25 | 2024-09-23 | 10.741 | 3,273,710 | -710,652 | 1.10% | 35,161,392 |
| 2024-09-24 | 2024-09-20 | 11.288 | 3,984,362 | +781,187 | 1.34% | 44,974,254 |
| 2024-09-23 | 2024-09-19 | 10.001 | 3,203,175 | +51,715 | 1.08% | 32,034,490 |
| 2024-09-20 | 2024-09-17 | 9.677 | 3,151,460 | +19,175 | 1.06% | 30,495,458 |
| 2024-09-19 | 2024-09-16 | 9.748 | 3,132,285 | +7,304 | 1.05% | 30,532,076 |
| 2024-09-17 | 2024-09-13 | 9.981 | 3,124,981 | +36,683 | 1.05% | 31,189,155 |
| 2024-09-16 | 2024-09-12 | 9.444 | 3,088,298 | +8,488 | 1.04% | 29,164,538 |
| 2024-09-13 | 2024-09-11 | 9.494 | 3,079,810 | +227 | 1.03% | 29,240,413 |
| 2024-09-12 | 2024-09-10 | 9.089 | 3,079,583 | +6,908 | 1.03% | 27,990,093 |
| 2024-09-11 | 2024-09-09 | 9.393 | 3,072,675 | +8,951 | 1.03% | 28,861,331 |
| 2024-09-10 | 2024-09-05 | 8.998 | 3,063,724 | -15,859 | 1.03% | 27,566,561 |
| 2024-09-09 | 2024-09-04 | 8.836 | 3,079,583 | +22,107 | 1.03% | 27,209,991 |
| 2024-09-04 | 2024-09-02 | 8.673 | 3,057,476 | -152,380 | 1.03% | 26,518,980 |
| 2024-09-03 | 2024-08-30 | 9.059 | 3,209,856 | +43,064 | 1.08% | 29,076,562 |
| 2024-09-02 | 2024-08-29 | 8.856 | 3,166,792 | -212,072 | 1.06% | 28,044,711 |
| 2024-08-30 | 2024-08-28 | 8.704 | 3,378,864 | +191,002 | 1.14% | 29,409,244 |
| 2024-08-29 | 2024-08-27 | 8.420 | 3,187,862 | -139,195 | 1.07% | 26,842,350 |
| 2024-08-28 | 2024-08-26 | 8.440 | 3,327,057 | -121,681 | 1.12% | 28,081,819 |
| 2024-08-27 | 2024-08-23 | 8.187 | 3,448,738 | -372,118 | 1.16% | 28,235,245 |
| 2024-08-26 | 2024-08-22 | 8.349 | 3,820,856 | -4,046 | 1.28% | 31,901,263 |
| 2024-08-23 | 2024-08-21 | 8.673 | 3,824,902 | -89,118 | 1.29% | 33,175,240 |
| 2024-08-22 | 2024-08-20 | 8.937 | 3,914,020 | -16,087 | 1.32% | 34,979,341 |
| 2024-08-21 | 2024-08-19 | 9.342 | 3,930,107 | -4,836 | 1.32% | 36,715,994 |
| 2024-08-20 | 2024-08-16 | 9.302 | 3,934,943 | +15,889 | 1.32% | 36,601,688 |
| 2024-08-19 | 2024-08-15 | 9.129 | 3,919,054 | +171,329 | 1.32% | 35,778,821 |
| 2024-08-16 | 2024-08-14 | 9.119 | 3,747,725 | +39,082 | 1.26% | 34,176,707 |
| 2024-08-15 | 2024-08-13 | 9.525 | 3,708,643 | -37,010 | 1.25% | 35,323,431 |
| 2024-08-14 | 2024-08-12 | 9.606 | 3,745,653 | +26,958 | 1.26% | 35,979,562 |
| 2024-08-13 | 2024-08-09 | 9.616 | 3,718,695 | -38,110 | 1.25% | 35,758,292 |
| 2024-08-12 | 2024-08-08 | 9.788 | 3,756,805 | +11,350 | 1.26% | 36,771,875 |
| 2024-08-09 | 2024-08-07 | 10.001 | 3,745,455 | -43,819 | 1.26% | 37,457,754 |
| 2024-08-08 | 2024-08-06 | 10.173 | 3,789,274 | -180,187 | 1.27% | 38,548,698 |
| 2024-08-07 | 2024-08-05 | 9.737 | 3,969,461 | -32,774 | 1.33% | 38,652,262 |
| 2024-08-06 | 2024-08-02 | 9.818 | 4,002,235 | -50,940 | 1.34% | 39,295,820 |
| 2024-08-05 | 2024-08-01 | 9.606 | 4,053,175 | -151,970 | 1.36% | 38,933,521 |
| 2024-08-02 | 2024-07-31 | 9.748 | 4,205,145 | +86,102 | 1.41% | 40,989,823 |
| 2024-08-01 | 2024-07-30 | 9.170 | 4,119,043 | -28,836 | 1.38% | 37,771,558 |
| 2024-07-31 | 2024-07-29 | 8.967 | 4,147,879 | -72,113 | 1.39% | 37,195,409 |
| 2024-07-30 | 2024-07-26 | 8.977 | 4,219,992 | -65,432 | 1.42% | 37,884,830 |
| 2024-07-29 | 2024-07-25 | 9.018 | 4,285,424 | -37,278 | 1.44% | 38,645,933 |
| 2024-07-26 | 2024-07-24 | 9.180 | 4,322,702 | -9,869 | 1.45% | 39,682,908 |
| 2024-07-25 | 2024-07-23 | 9.281 | 4,332,571 | -48,063 | 1.46% | 40,212,507 |
| 2024-07-24 | 2024-07-22 | 9.393 | 4,380,634 | -81,618 | 1.47% | 41,146,860 |
| 2024-07-23 | 2024-07-19 | 8.825 | 4,462,252 | -1,139 | 1.50% | 39,381,499 |
| 2024-07-22 | 2024-07-18 | 9.099 | 4,463,391 | +638,238 | 1.50% | 40,612,644 |
| 2024-07-19 | 2024-07-17 | 9.018 | 3,825,153 | +6,218 | 1.29% | 34,495,211 |
| 2024-07-18 | 2024-07-16 | 8.694 | 3,818,935 | -395 | 1.28% | 33,200,876 |
| 2024-07-17 | 2024-07-15 | 8.684 | 3,819,330 | -28,423 | 1.28% | 33,165,611 |
| 2024-07-16 | 2024-07-12 | 9.059 | 3,847,753 | +17,962 | 1.29% | 34,854,969 |
| 2024-07-15 | 2024-07-11 | 8.866 | 3,829,791 | -14,527 | 1.29% | 33,954,952 |
| 2024-07-12 | 2024-07-10 | 8.288 | 3,844,318 | -9,574 | 1.29% | 31,863,436 |
| 2024-07-11 | 2024-07-09 | 8.370 | 3,853,892 | -682,432 | 1.30% | 32,255,188 |
| 2024-07-10 | 2024-07-08 | 8.359 | 4,536,324 | -17,962 | 1.52% | 37,920,845 |
| 2024-07-09 | 2024-07-05 | 8.673 | 4,554,286 | -25,823 | 1.53% | 39,501,543 |
| 2024-07-08 | 2024-07-04 | 8.370 | 4,580,109 | -9,356 | 1.54% | 38,333,269 |
| 2024-07-05 | 2024-07-03 | 8.471 | 4,589,465 | +26,745 | 1.54% | 38,876,605 |
| 2024-07-04 | 2024-07-02 | 8.359 | 4,562,720 | -125 | 1.53% | 38,141,499 |
| 2024-07-03 | 2024-06-28 | 8.562 | 4,562,845 | +125 | 1.53% | 39,067,212 |
| 2024-07-02 | 2024-06-27 | 8.704 | 4,562,720 | -33,821 | 1.53% | 39,713,391 |
| 2024-06-28 | 2024-06-26 | 9.591 | 4,596,541 | +16,523 | 1.54% | 44,084,227 |
| 2024-06-27 | 2024-06-25 | 9.404 | 4,580,018 | +69,712 | 1.54% | 43,070,063 |
| 2024-06-26 | 2024-06-24 | 9.466 | 4,510,306 | -26,687 | 1.55% | 42,695,389 |
| 2024-06-25 | 2024-06-21 | 9.560 | 4,536,993 | -6,744 | 1.56% | 43,371,842 |
| 2024-06-24 | 2024-06-20 | 9.518 | 4,543,737 | +8,189 | 1.56% | 43,247,663 |
| 2024-06-20 | 2024-06-18 | 9.560 | 4,535,548 | +8,189 | 1.56% | 43,358,028 |
| 2024-06-19 | 2024-06-17 | 9.861 | 4,527,359 | -126,510 | 1.56% | 44,642,516 |
| 2024-06-18 | 2024-06-14 | 9.809 | 4,653,869 | +146,261 | 1.60% | 45,648,455 |
| 2024-06-17 | 2024-06-13 | 10.328 | 4,507,608 | -31,216 | 1.55% | 46,553,179 |
| 2024-06-14 | 2024-06-12 | 10.359 | 4,538,824 | -45,859 | 1.56% | 47,016,902 |
| 2024-06-13 | 2024-06-11 | 9.767 | 4,584,683 | -112,785 | 1.58% | 44,779,482 |
| 2024-06-12 | 2024-06-07 | 9.809 | 4,697,468 | +113,074 | 1.62% | 46,076,105 |
| 2024-06-07 | 2024-06-05 | 10.058 | 4,584,394 | -3,007 | 1.58% | 46,109,014 |
| 2024-06-06 | 2024-06-04 | 9.996 | 4,587,401 | -29,557 | 1.58% | 45,853,566 |
| 2024-06-05 | 2024-06-03 | 9.601 | 4,616,958 | -91,149 | 1.59% | 44,327,964 |
| 2024-06-04 | 2024-05-31 | 10.203 | 4,708,107 | -59,872 | 1.62% | 48,037,452 |
| 2024-06-03 | 2024-05-30 | 9.954 | 4,767,979 | +48,557 | 1.64% | 47,460,583 |
| 2024-05-31 | 2024-05-29 | 10.193 | 4,719,422 | -8,093 | 1.62% | 48,103,915 |
| 2024-05-30 | 2024-05-28 | 10.369 | 4,727,515 | -17,149 | 1.63% | 49,020,589 |
| 2024-05-29 | 2024-05-27 | 10.442 | 4,744,664 | -2,794 | 1.63% | 49,543,145 |
| 2024-05-28 | 2024-05-24 | 10.629 | 4,747,458 | +7,900 | 1.63% | 50,459,299 |
| 2024-05-27 | 2024-05-23 | 10.919 | 4,739,558 | +23,219 | 1.63% | 51,752,783 |
| 2024-05-24 | 2024-05-22 | 11.438 | 4,716,339 | -27,169 | 1.62% | 53,946,930 |
| 2024-05-23 | 2024-05-21 | 11.335 | 4,743,508 | -2,409 | 1.63% | 53,765,341 |
| 2024-05-22 | 2024-05-20 | 11.937 | 4,745,917 | -29,095 | 1.63% | 56,649,764 |
| 2024-05-21 | 2024-05-17 | 11.708 | 4,775,012 | +18,979 | 1.64% | 55,906,679 |
| 2024-05-20 | 2024-05-16 | 11.584 | 4,756,033 | -113,588 | 1.64% | 55,092,081 |
| 2024-05-17 | 2024-05-14 | 11.563 | 4,869,621 | -35,595 | 1.68% | 56,306,752 |
| 2024-05-16 | 2024-05-13 | 11.376 | 4,905,216 | -45,923 | 1.69% | 55,801,878 |
| 2024-05-14 | 2024-05-10 | 11.065 | 4,951,139 | -681,915 | 1.70% | 54,782,576 |
| 2024-05-13 | 2024-05-09 | 10.691 | 5,633,054 | -1,426,716 | 1.94% | 60,222,844 |
| 2024-05-10 | 2024-05-08 | 10.245 | 7,059,770 | -600,217 | 2.43% | 72,324,898 |
| 2024-05-09 | 2024-05-07 | 10.608 | 7,659,987 | -1,002,063 | 2.64% | 81,256,676 |
| 2024-05-08 | 2024-05-06 | 10.816 | 8,662,050 | -480,269 | 2.98% | 93,684,670 |
| 2024-05-07 | 2024-05-03 | 10.328 | 9,142,319 | -170,456 | 3.15% | 94,419,039 |
| 2024-05-06 | 2024-05-02 | 10.878 | 9,312,775 | -142,010 | 3.21% | 101,302,583 |
| 2024-05-03 | 2024-04-30 | 10.079 | 9,454,785 | -17,823 | 3.25% | 95,290,809 |
| 2024-05-02 | 2024-04-29 | 10.369 | 9,472,608 | -176,500 | 3.26% | 98,223,449 |
| 2024-04-30 | 2024-04-26 | 9.840 | 9,649,108 | -156,172 | 3.32% | 94,945,772 |
| 2024-04-29 | 2024-04-25 | 9.134 | 9,805,280 | +29,951 | 3.38% | 89,561,797 |
| 2024-04-26 | 2024-04-24 | 9.186 | 9,775,329 | -270,049 | 3.36% | 89,795,542 |
| 2024-04-25 | 2024-04-23 | 9.155 | 10,045,378 | -342,788 | 3.46% | 91,963,395 |
| 2024-04-24 | 2024-04-22 | 8.968 | 10,388,166 | -333,240 | 3.58% | 93,160,701 |
| 2024-04-23 | 2024-04-19 | 8.708 | 10,721,406 | -19,750 | 3.69% | 93,367,091 |
| 2024-04-22 | 2024-04-18 | 9.238 | 10,741,156 | +71,486 | 3.70% | 99,225,011 |
| 2024-04-19 | 2024-04-17 | 9.383 | 10,669,670 | -16,667 | 3.67% | 100,115,090 |
| 2024-04-18 | 2024-04-16 | 9.165 | 10,686,337 | +25,434 | 3.68% | 97,942,164 |
| 2024-04-17 | 2024-04-15 | 9.611 | 10,660,903 | -47,575 | 3.67% | 102,467,255 |
| 2024-04-16 | 2024-04-12 | 9.757 | 10,708,478 | -36,920 | 3.69% | 104,480,617 |
| 2024-04-15 | 2024-04-11 | 9.975 | 10,745,398 | +107,557 | 3.70% | 107,183,027 |
| 2024-04-12 | 2024-04-10 | 10.089 | 10,637,841 | -96,308 | 3.66% | 107,324,750 |
| 2024-04-11 | 2024-04-09 | 10.120 | 10,734,149 | +68,500 | 3.69% | 108,630,645 |
| 2024-04-10 | 2024-04-08 | 9.456 | 10,665,649 | -15,575 | 3.67% | 100,852,296 |
| 2024-04-09 | 2024-04-05 | 9.196 | 10,681,224 | +40,651 | 3.68% | 98,227,902 |
| 2024-04-08 | 2024-04-03 | 9.944 | 10,640,573 | -159,063 | 3.66% | 105,806,086 |
| 2024-04-05 | 2024-04-02 | 9.705 | 10,799,636 | +46,149 | 3.72% | 104,809,549 |
| 2024-04-03 | 2024-03-28 | 9.944 | 10,753,487 | +46,493 | 3.70% | 106,928,863 |
| 2024-04-02 | 2024-03-27 | 9.622 | 10,706,994 | -71,294 | 3.69% | 103,021,393 |
| 2024-03-28 | 2024-03-26 | 9.736 | 10,778,288 | +7,129 | 3.71% | 104,937,991 |
| 2024-03-27 | 2024-03-25 | 10.047 | 10,771,159 | +80,158 | 3.71% | 108,222,589 |
| 2024-03-26 | 2024-03-22 | 10.027 | 10,691,001 | -64,261 | 3.68% | 107,195,270 |
| 2024-03-25 | 2024-03-21 | 10.608 | 10,755,262 | +68,885 | 3.70% | 114,091,165 |
| 2024-03-22 | 2024-03-20 | 10.649 | 10,686,377 | -14,258 | 3.68% | 113,804,118 |
| 2024-03-21 | 2024-03-19 | 10.504 | 10,700,635 | -18,073 | 3.68% | 112,401,003 |
| 2024-03-20 | 2024-03-18 | 11.127 | 10,718,708 | +20,617 | 3.69% | 119,266,191 |
| 2024-03-19 | 2024-03-15 | 11.189 | 10,698,091 | -9,827 | 3.68% | 119,703,038 |
| 2024-03-18 | 2024-03-14 | 11.106 | 10,707,918 | +3,519 | 3.69% | 118,923,844 |
| 2024-03-15 | 2024-03-13 | 11.438 | 10,704,399 | -68,499 | 3.68% | 122,440,194 |
| 2024-03-14 | 2024-03-12 | 11.210 | 10,772,898 | +47,638 | 3.71% | 120,763,705 |
| 2024-03-13 | 2024-03-11 | 10.670 | 10,725,260 | -67,440 | 3.69% | 114,440,848 |
| 2024-03-12 | 2024-03-08 | 10.058 | 10,792,700 | -66,091 | 3.72% | 108,551,045 |
| 2024-03-11 | 2024-03-07 | 9.736 | 10,858,791 | +41,331 | 3.74% | 105,721,773 |
| 2024-03-08 | 2024-03-06 | 11.584 | 10,817,460 | -65,320 | 3.72% | 125,305,351 |
| 2024-03-07 | 2024-03-05 | 11.210 | 10,882,780 | -72,258 | 3.75% | 121,995,477 |
| 2024-03-06 | 2024-03-04 | 11.895 | 10,955,038 | +2,470,330 | 3.77% | 130,310,266 |
| 2024-03-05 | 2024-03-01 | 10.857 | 8,484,708 | -44,126 | 2.92% | 92,118,893 |
| 2024-03-04 | 2024-02-29 | 10.919 | 8,528,834 | -4,142 | 2.94% | 93,129,126 |
| 2024-03-01 | 2024-02-28 | 10.732 | 8,532,976 | -15,897 | 2.94% | 91,580,116 |
| 2024-02-29 | 2024-02-27 | 10.940 | 8,548,873 | -52,807 | 2.94% | 93,525,406 |
| 2024-02-28 | 2024-02-26 | 10.774 | 8,601,680 | +34,332 | 2.96% | 92,674,609 |
| 2024-02-27 | 2024-02-23 | 10.732 | 8,567,348 | -6,794 | 2.95% | 91,949,013 |
| 2024-02-26 | 2024-02-22 | 10.795 | 8,574,142 | +251,648 | 2.95% | 92,555,906 |
| 2024-02-23 | 2024-02-21 | 10.587 | 8,322,494 | +28,834 | 2.86% | 88,111,742 |
| 2024-02-22 | 2024-02-20 | 10.265 | 8,293,660 | +132,086 | 2.85% | 85,137,843 |
| 2024-02-21 | 2024-02-19 | 9.778 | 8,161,574 | +182,324 | 2.81% | 79,800,378 |
| 2024-02-20 | 2024-02-16 | 10.203 | 7,979,250 | +14,229 | 2.75% | 81,413,367 |
| 2024-02-19 | 2024-02-15 | 9.362 | 7,965,021 | +30,280 | 2.74% | 74,571,622 |
| 2024-02-16 | 2024-02-14 | 9.342 | 7,934,741 | +41,380 | 2.73% | 74,123,410 |
| 2024-02-15 | 2024-02-09 | 9.539 | 7,893,361 | -27,741 | 2.72% | 75,293,520 |
| 2024-02-14 | 2024-02-07 | 10.141 | 7,921,102 | +189,988 | 2.73% | 80,326,768 |
| 2024-02-08 | 2024-02-06 | 10.151 | 7,731,114 | +96,921 | 2.66% | 78,480,373 |
| 2024-02-07 | 2024-02-05 | 9.497 | 7,634,193 | +136,518 | 2.63% | 72,504,399 |
| 2024-02-06 | 2024-02-02 | 9.487 | 7,497,675 | +398,019 | 2.58% | 71,130,020 |
| 2024-02-05 | 2024-02-01 | 10.608 | 7,099,656 | +43,424 | 2.44% | 75,312,719 |
| 2024-02-02 | 2024-01-31 | 10.504 | 7,056,232 | +25,724 | 2.43% | 74,119,672 |
| 2024-02-01 | 2024-01-30 | 11.106 | 7,030,508 | -3,661 | 2.42% | 78,081,943 |
| 2024-01-31 | 2024-01-29 | 10.940 | 7,034,169 | +344,907 | 2.42% | 76,954,414 |
| 2024-01-30 | 2024-01-26 | 10.899 | 6,689,262 | -13,102 | 2.30% | 72,903,374 |
| 2024-01-29 | 2024-01-25 | 12.829 | 6,702,364 | +7,129 | 2.31% | 85,985,774 |
| 2024-01-26 | 2024-01-24 | 12.622 | 6,695,235 | +17,920 | 2.30% | 84,504,439 |
| 2024-01-25 | 2024-01-23 | 12.248 | 6,677,315 | -1,705,270 | 2.30% | 81,783,181 |
| 2024-01-24 | 2024-01-22 | 11.999 | 8,382,585 | +1,658,640 | 2.89% | 100,580,994 |
| 2024-01-23 | 2024-01-19 | 12.580 | 6,723,945 | +1,156 | 2.31% | 84,587,638 |
| 2024-01-22 | 2024-01-18 | 13.244 | 6,722,789 | +29,288 | 2.31% | 89,039,001 |
| 2024-01-19 | 2024-01-17 | 13.348 | 6,693,501 | -93,356 | 2.30% | 89,345,858 |
| 2024-01-18 | 2024-01-16 | 14.469 | 6,786,857 | +63,490 | 2.34% | 98,200,025 |
| 2024-01-17 | 2024-01-15 | 14.843 | 6,723,367 | +3,950 | 2.31% | 99,793,667 |
| 2024-01-16 | 2024-01-12 | 14.988 | 6,719,417 | -64,935 | 2.31% | 100,711,465 |
| 2024-01-15 | 2024-01-11 | 15.424 | 6,784,352 | +41,813 | 2.34% | 104,642,307 |
| 2024-01-12 | 2024-01-10 | 14.656 | 6,742,539 | +15,511 | 2.32% | 98,818,507 |
| 2024-01-11 | 2024-01-09 | 14.490 | 6,727,028 | +42,102 | 2.32% | 97,473,998 |
| 2024-01-10 | 2024-01-08 | 14.697 | 6,684,926 | -579,888 | 2.30% | 98,251,679 |
| 2024-01-09 | 2024-01-05 | 15.154 | 7,264,814 | -544,049 | 2.50% | 110,092,436 |
| 2024-01-08 | 2024-01-04 | 15.694 | 7,808,863 | +9,538 | 2.69% | 122,551,807 |
| 2024-01-05 | 2024-01-03 | 15.881 | 7,799,325 | -44,482 | 2.68% | 123,859,286 |
| 2024-01-04 | 2024-01-02 | 15.985 | 7,843,807 | +14,038 | 2.70% | 125,379,850 |
| 2024-01-03 | 2023-12-29 | 16.421 | 7,829,769 | +62,719 | 2.70% | 128,568,789 |
| 2024-01-02 | 2023-12-28 | 16.358 | 7,767,050 | -9,153 | 2.67% | 127,055,198 |
| 2023-12-29 | 2023-12-27 | 15.673 | 7,776,203 | -1,541 | 2.68% | 121,877,816 |
| 2023-12-28 | 2023-12-22 | 15.528 | 7,777,744 | +3,372 | 2.68% | 120,771,751 |
| 2023-12-27 | 2023-12-21 | 15.735 | 7,774,372 | -4,528 | 2.68% | 122,333,287 |
| 2023-12-22 | 2023-12-20 | 15.466 | 7,778,900 | +16,956 | 2.68% | 120,305,251 |
| 2023-12-21 | 2023-12-19 | 15.549 | 7,761,944 | +9,731 | 2.67% | 120,687,542 |
| 2023-12-20 | 2023-12-18 | 15.881 | 7,752,213 | +14,933 | 2.67% | 123,111,112 |
| 2023-12-19 | 2023-12-15 | 16.358 | 7,737,280 | +828,260 | 2.66% | 126,568,214 |
| 2023-12-18 | 2023-12-14 | 15.839 | 6,909,020 | -412,769 | 2.38% | 109,433,706 |
| 2023-12-15 | 2023-12-13 | 15.154 | 7,321,789 | +710,646 | 2.52% | 110,955,846 |
| 2023-12-14 | 2023-12-12 | 15.528 | 6,611,143 | -191,996 | 2.28% | 102,656,929 |
| 2023-12-13 | 2023-12-11 | 15.590 | 6,803,139 | +190,681 | 2.34% | 106,061,900 |
| 2023-12-12 | 2023-12-08 | 16.026 | 6,612,458 | -3,468 | 2.28% | 105,971,809 |
| 2023-12-11 | 2023-12-07 | 16.151 | 6,615,926 | +28,692 | 2.28% | 106,851,434 |
| 2023-12-08 | 2023-12-06 | 16.545 | 6,587,234 | -14,933 | 2.27% | 108,986,206 |
| 2023-12-07 | 2023-12-05 | 16.524 | 6,602,167 | +18,796 | 2.27% | 109,096,218 |
| 2023-12-06 | 2023-12-04 | 16.421 | 6,583,371 | -17,724 | 2.27% | 108,102,300 |
| 2023-12-05 | 2023-12-01 | 19.202 | 6,601,095 | +30,926 | 2.27% | 126,755,799 |
| 2023-12-04 | 2023-11-30 | 19.617 | 6,570,169 | +60,407 | 2.26% | 128,889,776 |
| 2023-12-01 | 2023-11-29 | 19.514 | 6,509,762 | +2,589 | 2.24% | 127,029,060 |
| 2023-11-30 | 2023-11-28 | 20.240 | 6,507,173 | -853,888 | 2.24% | 131,706,464 |
| 2023-11-29 | 2023-11-27 | 19.970 | 7,361,061 | +853,406 | 2.53% | 147,002,801 |
| 2023-11-28 | 2023-11-24 | 20.116 | 6,507,655 | +14,644 | 2.24% | 130,905,658 |
| 2023-11-27 | 2023-11-23 | 21.122 | 6,493,011 | -1,203,853 | 2.24% | 137,148,378 |
| 2023-11-24 | 2023-11-22 | 20.655 | 7,696,864 | +1,189,883 | 2.65% | 158,981,655 |
| 2023-11-23 | 2023-11-21 | 21.745 | 6,506,981 | -28,517 | 2.24% | 141,495,846 |
| 2023-11-22 | 2023-11-20 | 22.005 | 6,535,498 | -17,149 | 2.25% | 143,811,850 |
| 2023-11-21 | 2023-11-17 | 22.005 | 6,552,647 | -71,846 | 2.26% | 144,189,209 |
| 2023-11-20 | 2023-11-16 | 21.538 | 6,624,493 | -15,938 | 2.28% | 142,675,982 |
| 2023-11-17 | 2023-11-15 | 22.472 | 6,640,431 | -233,135 | 2.29% | 149,222,494 |
| 2023-11-16 | 2023-11-14 | 21.486 | 6,873,566 | +251,773 | 2.37% | 147,683,704 |
| 2023-11-15 | 2023-11-13 | 21.797 | 6,621,793 | -33,267 | 2.28% | 144,336,118 |
| 2023-11-14 | 2023-11-10 | 21.745 | 6,655,060 | -96,535 | 2.29% | 144,715,859 |
| 2023-11-13 | 2023-11-09 | 22.057 | 6,751,595 | +52,603 | 2.32% | 148,917,399 |
| 2023-11-10 | 2023-11-08 | 23.043 | 6,698,992 | +46,883 | 2.31% | 154,362,768 |
| 2023-11-09 | 2023-11-07 | 22.731 | 6,652,109 | -9,745 | 2.29% | 151,211,073 |
| 2023-11-08 | 2023-11-06 | 22.679 | 6,661,854 | +31,843 | 2.29% | 151,086,853 |
| 2023-11-07 | 2023-11-03 | 20.344 | 6,630,011 | -11,657 | 2.28% | 134,880,897 |
| 2023-11-06 | 2023-11-02 | 19.015 | 6,641,668 | -6,551 | 2.29% | 126,294,011 |
| 2023-11-03 | 2023-11-01 | 19.119 | 6,648,219 | +20,039 | 2.29% | 127,108,639 |
| 2023-11-02 | 2023-10-31 | 19.368 | 6,628,180 | -165,975 | 2.28% | 128,376,656 |
| 2023-11-01 | 2023-10-30 | 20.074 | 6,794,155 | -244,229 | 2.34% | 136,386,707 |
| 2023-10-31 | 2023-10-27 | 18.060 | 7,038,384 | +191,722 | 2.42% | 127,116,618 |
| 2023-10-30 | 2023-10-26 | 16.690 | 6,846,662 | -43,450 | 2.36% | 114,273,376 |
| 2023-10-27 | 2023-10-25 | 17.106 | 6,890,112 | +1,059 | 2.37% | 117,859,234 |
| 2023-10-26 | 2023-10-24 | 18.081 | 6,889,053 | -2,794 | 2.37% | 124,562,639 |
| 2023-10-25 | 2023-10-20 | 18.060 | 6,891,847 | +7,130 | 2.37% | 124,470,089 |
| 2023-10-24 | 2023-10-19 | 18.496 | 6,884,717 | -34,973 | 2.37% | 127,342,660 |
| 2023-10-20 | 2023-10-18 | 18.974 | 6,919,690 | -80,253 | 2.38% | 131,293,418 |
| 2023-10-19 | 2023-10-17 | 20.240 | 6,999,943 | -46,534 | 2.41% | 141,680,226 |
| 2023-10-18 | 2023-10-16 | 20.012 | 7,046,477 | +2,890 | 2.43% | 141,013,013 |
| 2023-10-17 | 2023-10-13 | 20.915 | 7,043,587 | +22,834 | 2.42% | 147,315,708 |
| 2023-10-16 | 2023-10-12 | 21.174 | 7,020,753 | -154,872 | 2.42% | 148,659,951 |
| 2023-10-13 | 2023-10-11 | 20.386 | 7,175,625 | -29,866 | 2.47% | 146,278,784 |
| 2023-10-12 | 2023-10-10 | 18.434 | 7,205,491 | -9,538 | 2.48% | 132,827,093 |
| 2023-10-11 | 2023-10-09 | 18.912 | 7,215,029 | -49,808 | 2.48% | 136,447,813 |
| 2023-10-10 | 2023-10-06 | 18.413 | 7,264,837 | +1,156 | 2.50% | 133,770,273 |
| 2023-10-09 | 2023-10-05 | 17.894 | 7,263,681 | +11,176 | 2.50% | 129,979,287 |
| 2023-10-06 | 2023-10-04 | 17.957 | 7,252,505 | +14,355 | 2.50% | 130,230,967 |
| 2023-10-05 | 2023-10-03 | 18.808 | 7,238,150 | +21,290 | 2.49% | 136,133,778 |
| 2023-10-04 | 2023-09-29 | 19.348 | 7,216,860 | +6,070 | 2.48% | 139,628,577 |
| 2023-10-03 | 2023-09-28 | 19.991 | 7,210,790 | -58,480 | 2.48% | 144,151,530 |
| 2023-09-29 | 2023-09-27 | 18.995 | 7,269,270 | -24,471 | 2.50% | 138,077,214 |
| 2023-09-28 | 2023-09-26 | 17.936 | 7,293,741 | +46,437 | 2.51% | 130,820,017 |
| 2023-09-27 | 2023-09-25 | 18.206 | 7,247,304 | -20,040 | 2.49% | 131,942,951 |
| 2023-09-26 | 2023-09-22 | 17.708 | 7,267,344 | +6,937 | 2.50% | 128,687,057 |
| 2023-09-25 | 2023-09-21 | 17.064 | 7,260,407 | +5,684 | 2.50% | 123,891,898 |
| 2023-09-22 | 2023-09-20 | 17.666 | 7,254,723 | -28,710 | 2.50% | 128,162,366 |
| 2023-09-21 | 2023-09-19 | 17.791 | 7,283,433 | +33,045 | 2.51% | 129,576,747 |
| 2023-09-20 | 2023-09-18 | 18.102 | 7,250,388 | -42,613 | 2.50% | 131,246,537 |
| 2023-09-19 | 2023-09-15 | 18.144 | 7,293,001 | -17,246 | 2.51% | 132,320,711 |
| 2023-09-18 | 2023-09-14 | 17.417 | 7,310,247 | +3,661 | 2.52% | 127,322,200 |
| 2023-09-15 | 2023-09-13 | 17.292 | 7,306,586 | +15,897 | 2.52% | 126,348,364 |
| 2023-09-14 | 2023-09-12 | 17.708 | 7,290,689 | +13,006 | 2.51% | 129,100,441 |
| 2023-09-13 | 2023-09-11 | 17.853 | 7,277,683 | -11,368 | 2.51% | 129,927,687 |
| 2023-09-12 | 2023-09-07 | 17.126 | 7,289,051 | +725,534 | 2.51% | 124,834,624 |
| 2023-09-11 | 2023-09-06 | 17.728 | 6,563,517 | +326,426 | 2.26% | 116,360,239 |
| 2023-09-07 | 2023-09-05 | 18.766 | 6,237,091 | +60,174 | 2.15% | 117,047,093 |
| 2023-09-06 | 2023-09-04 | 19.368 | 6,176,917 | -119,561 | 2.13% | 119,636,453 |
| 2023-09-05 | 2023-08-31 | 18.995 | 6,296,478 | -3,551,875 | 2.17% | 119,599,374 |
| 2023-09-04 | 2023-08-30 | 19.514 | 9,848,353 | +2,759,021 | 3.39% | 192,177,076 |
| 2023-08-31 | 2023-08-29 | 19.846 | 7,089,332 | +115,419 | 2.44% | 140,693,271 |
| 2023-08-30 | 2023-08-28 | 18.953 | 6,973,913 | +2,938 | 2.40% | 132,177,466 |
| 2023-08-29 | 2023-08-25 | 18.932 | 6,970,975 | -57,806 | 2.40% | 131,977,071 |
| 2023-08-28 | 2023-08-24 | 18.849 | 7,028,781 | +830,621 | 2.42% | 132,487,828 |
| 2023-08-25 | 2023-08-23 | 17.853 | 6,198,160 | +55,590 | 2.13% | 110,655,080 |
| 2023-08-24 | 2023-08-22 | 18.040 | 6,142,570 | -34,491 | 2.11% | 110,810,270 |
| 2023-08-23 | 2023-08-21 | 17.894 | 6,177,061 | +3,854 | 2.13% | 110,534,863 |
| 2023-08-22 | 2023-08-18 | 17.708 | 6,173,207 | -116,449 | 2.12% | 109,312,541 |
| 2023-08-21 | 2023-08-17 | 18.393 | 6,289,656 | +73,799 | 2.17% | 115,683,318 |
| 2023-08-18 | 2023-08-16 | 18.455 | 6,215,857 | -135,103 | 2.14% | 114,713,068 |
| 2023-08-17 | 2023-08-15 | 18.974 | 6,350,960 | +23,508 | 2.19% | 120,502,399 |
| 2023-08-16 | 2023-08-14 | 19.410 | 6,327,452 | +57,227 | 2.18% | 122,814,768 |
| 2023-08-15 | 2023-08-11 | 19.991 | 6,270,225 | +130,352 | 2.16% | 125,348,613 |
| 2023-08-14 | 2023-08-10 | 21.174 | 6,139,873 | +72,065 | 2.11% | 130,007,881 |
| 2023-08-11 | 2023-08-09 | 20.738 | 6,067,808 | -21,870 | 2.09% | 125,836,734 |
| 2023-08-10 | 2023-08-08 | 19.327 | 6,089,678 | -1,457,198 | 2.10% | 117,693,948 |
| 2023-08-09 | 2023-08-07 | 19.929 | 7,546,876 | -182,980 | 2.60% | 150,400,253 |
| 2023-08-08 | 2023-08-04 | 20.811 | 7,729,856 | +449,541 | 2.66% | 160,866,608 |
| 2023-08-07 | 2023-08-03 | 21.174 | 7,280,315 | -205,210 | 2.51% | 154,156,011 |
| 2023-08-04 | 2023-08-02 | 19.680 | 7,485,525 | +75,419 | 2.58% | 147,312,881 |
| 2023-08-03 | 2023-08-01 | 20.614 | 7,410,106 | -42,969 | 2.55% | 152,750,904 |
| 2023-08-02 | 2023-07-31 | 21.019 | 7,453,075 | +1,074,031 | 2.57% | 156,653,695 |
| 2023-08-01 | 2023-07-28 | 19.078 | 6,379,044 | +182,589 | 2.20% | 121,697,380 |
| 2023-07-31 | 2023-07-27 | 18.787 | 6,196,455 | +103,936 | 2.13% | 116,413,139 |
| 2023-07-28 | 2023-07-26 | 18.808 | 6,092,519 | -604,729 | 2.10% | 114,586,963 |
| 2023-07-27 | 2023-07-25 | 18.891 | 6,697,248 | +2,675,435 | 2.31% | 126,516,711 |
| 2023-07-26 | 2023-07-24 | 18.102 | 4,021,813 | +37,189 | 2.08% | 72,802,866 |
| 2023-07-25 | 2023-07-21 | 18.102 | 3,984,624 | -7,708 | 2.06% | 72,129,671 |
| 2023-07-24 | 2023-07-20 | 17.542 | 3,992,332 | -439,757 | 2.06% | 70,031,508 |
| 2023-07-21 | 2023-07-19 | 17.292 | 4,432,089 | -250,829 | 2.29% | 76,641,429 |
| 2023-07-20 | 2023-07-18 | 18.227 | 4,682,918 | -11,608 | 2.42% | 85,353,472 |
| 2023-07-19 | 2023-07-14 | 42.010 | 4,694,526 | -22,641 | 2.42% | 197,218,860 |
| 2023-07-18 | 2023-07-13 | 41.853 | 4,717,167 | +1,300,334 | 2.44% | 197,426,415 |
| 2023-07-14 | 2023-07-12 | 38.306 | 3,416,833 | +34,778 | 2.68% | 130,884,889 |
| 2023-07-13 | 2023-07-11 | 39.015 | 3,382,055 | +475,731 | 2.65% | 131,951,810 |
| 2023-07-12 | 2023-07-10 | 38.306 | 2,906,324 | +13,639 | 2.28% | 111,329,378 |
| 2023-07-11 | 2023-07-07 | 36.887 | 2,892,685 | -58,362 | 2.27% | 106,702,964 |
| 2023-07-10 | 2023-07-06 | 37.991 | 2,951,047 | +1,396 | 2.31% | 112,112,142 |
| 2023-07-05 | 2023-07-03 | 38.858 | 2,949,651 | +19,982 | 2.31% | 114,616,473 |
| 2023-07-04 | 2023-06-30 | 38.148 | 2,929,669 | -634 | 2.30% | 111,761,804 |
| 2023-07-03 | 2023-06-29 | 36.808 | 2,930,303 | +11,101 | 2.30% | 107,859,623 |
| 2023-06-30 | 2023-06-28 | 37.360 | 2,919,202 | +2,253 | 2.29% | 109,061,628 |
| 2023-06-29 | 2023-06-27 | 38.227 | 2,916,949 | +33,685 | 2.29% | 111,506,468 |
| 2023-06-28 | 2023-06-26 | 37.991 | 2,883,264 | -18,746 | 2.26% | 109,537,023 |
| 2023-06-27 | 2023-06-23 | 36.808 | 2,902,010 | -250,639 | 2.28% | 106,818,204 |
| 2023-06-26 | 2023-06-21 | 37.754 | 3,152,649 | +141,083 | 2.47% | 119,025,666 |
| 2023-06-23 | 2023-06-20 | 41.065 | 3,011,566 | -95,155 | 2.36% | 123,668,643 |
| 2023-06-21 | 2023-06-19 | 45.873 | 3,106,721 | +117,739 | 2.44% | 142,513,079 |
| 2023-06-20 | 2023-06-16 | 47.843 | 2,988,982 | +5,582 | 2.34% | 143,001,791 |
| 2023-06-19 | 2023-06-15 | 47.134 | 2,983,400 | -190 | 2.34% | 140,618,401 |
| 2023-06-16 | 2023-06-14 | 43.350 | 2,983,590 | -10,594 | 2.34% | 129,339,542 |
| 2023-06-15 | 2023-06-13 | 43.744 | 2,994,184 | +72,572 | 2.35% | 130,978,784 |
| 2023-06-14 | 2023-06-12 | 42.799 | 2,921,612 | +28,229 | 2.29% | 125,040,832 |
| 2023-06-13 | 2023-06-09 | 43.587 | 2,893,383 | -183,776 | 2.27% | 126,113,199 |
| 2023-06-12 | 2023-06-08 | 42.799 | 3,077,159 | -86,845 | 2.41% | 131,698,022 |
| 2023-06-09 | 2023-06-07 | 43.744 | 3,164,004 | +56,395 | 2.48% | 138,407,458 |
| 2023-06-08 | 2023-06-06 | 44.375 | 3,107,609 | -196,527 | 2.44% | 137,899,995 |
| 2023-06-07 | 2023-06-05 | 46.030 | 3,304,136 | +10,468 | 2.59% | 152,089,856 |
| 2023-06-06 | 2023-06-02 | 47.922 | 3,293,668 | +951 | 2.58% | 157,838,479 |
| 2023-06-05 | 2023-06-01 | 46.897 | 3,292,717 | -2,728 | 2.58% | 154,419,043 |
| 2023-06-02 | 2023-05-31 | 45.557 | 3,295,445 | -13,702 | 2.58% | 150,131,351 |
| 2023-06-01 | 2023-05-30 | 46.503 | 3,309,147 | -21,251 | 2.59% | 153,885,450 |
| 2023-05-31 | 2023-05-29 | 45.873 | 3,330,398 | +47,450 | 2.61% | 152,773,704 |
| 2023-05-30 | 2023-05-25 | 47.843 | 3,282,948 | -18,333 | 2.57% | 157,065,999 |
| 2023-05-29 | 2023-05-24 | 49.419 | 3,301,281 | +24,931 | 2.59% | 163,147,160 |
| 2023-05-25 | 2023-05-23 | 49.971 | 3,276,350 | -7,962 | 2.57% | 163,722,751 |
| 2023-05-24 | 2023-05-22 | 50.129 | 3,284,312 | +3,236 | 2.58% | 164,638,352 |
| 2023-05-23 | 2023-05-19 | 49.025 | 3,281,076 | +3,045 | 2.57% | 160,855,591 |
| 2023-05-22 | 2023-05-18 | 49.183 | 3,278,031 | +9,198 | 2.57% | 161,223,050 |
| 2023-05-19 | 2023-05-17 | 50.365 | 3,268,833 | +8,754 | 2.56% | 164,635,345 |
| 2023-05-18 | 2023-05-16 | 53.518 | 3,260,079 | +11,799 | 2.56% | 174,472,661 |
| 2023-05-17 | 2023-05-15 | 52.493 | 3,248,280 | -55,316 | 2.55% | 170,512,874 |
| 2023-05-16 | 2023-05-12 | 50.050 | 3,303,596 | +60,455 | 2.59% | 165,344,648 |
| 2023-05-15 | 2023-05-11 | 51.784 | 3,243,141 | -60,455 | 2.54% | 167,942,528 |
| 2023-05-11 | 2023-05-09 | 50.917 | 3,303,596 | +6,090 | 2.59% | 168,208,886 |
| 2023-05-10 | 2023-05-08 | 53.676 | 3,297,506 | +9,452 | 2.59% | 176,995,487 |
| 2023-05-09 | 2023-05-05 | 52.887 | 3,288,054 | +40,409 | 2.58% | 173,896,543 |
| 2023-05-08 | 2023-05-04 | 52.809 | 3,247,645 | -22,457 | 2.55% | 171,503,442 |
| 2023-05-04 | 2023-05-02 | 56.592 | 3,270,102 | -127,508 | 2.56% | 185,061,139 |
| 2023-05-03 | 2023-04-28 | 53.360 | 3,397,610 | +140,399 | 2.66% | 181,297,444 |
| 2023-05-02 | 2023-04-27 | 50.602 | 3,257,211 | +15,465 | 2.55% | 164,820,189 |
| 2023-04-28 | 2023-04-26 | 50.996 | 3,241,746 | +45,485 | 2.54% | 165,315,186 |
| 2023-04-27 | 2023-04-25 | 49.892 | 3,196,261 | +30,703 | 2.51% | 159,468,692 |
| 2023-04-26 | 2023-04-24 | 52.493 | 3,165,558 | +25,121 | 2.48% | 166,170,524 |
| 2023-04-25 | 2023-04-21 | 53.991 | 3,140,437 | +4,648 | 2.46% | 169,554,821 |
| 2023-04-24 | 2023-04-20 | 55.173 | 3,135,789 | +24,533 | 2.46% | 173,011,256 |
| 2023-04-21 | 2023-04-19 | 56.671 | 3,111,256 | -9,974 | 2.44% | 176,316,974 |
| 2023-04-20 | 2023-04-18 | 59.193 | 3,121,230 | +131,328 | 2.45% | 184,754,573 |
| 2023-04-19 | 2023-04-17 | 59.902 | 2,989,902 | +146,285 | 2.34% | 179,101,834 |
| 2023-04-18 | 2023-04-14 | 60.375 | 2,843,617 | +55,127 | 2.23% | 171,683,816 |
| 2023-04-17 | 2023-04-13 | 59.429 | 2,788,490 | +141,971 | 2.19% | 165,718,092 |
| 2023-04-14 | 2023-04-12 | 56.828 | 2,646,519 | +268,020 | 2.08% | 150,397,206 |
| 2023-04-13 | 2023-04-11 | 57.301 | 2,378,499 | +476,409 | 1.87% | 136,290,903 |
| 2023-04-12 | 2023-04-06 | 56.434 | 1,902,090 | -260,851 | 1.49% | 107,342,961 |
| 2023-04-11 | 2023-04-04 | 52.336 | 2,162,941 | +6,217 | 1.70% | 113,198,908 |
| 2023-04-06 | 2023-04-03 | 52.887 | 2,156,724 | -301,388 | 1.69% | 114,063,470 |
| 2023-04-04 | 2023-03-31 | 51.942 | 2,458,112 | -126,176 | 1.93% | 127,678,146 |
| 2023-04-03 | 2023-03-30 | 63.213 | 2,584,288 | +45,040 | 2.03% | 163,359,639 |
| 2023-03-31 | 2023-03-29 | 63.528 | 2,539,248 | -12,053 | 1.99% | 161,313,104 |
| 2023-03-30 | 2023-03-28 | 63.843 | 2,551,301 | +12,053 | 2.00% | 162,883,167 |
| 2023-03-29 | 2023-03-27 | 65.341 | 2,539,248 | +39,144 | 1.99% | 165,916,331 |
| 2023-03-28 | 2023-03-24 | 63.134 | 2,500,104 | +2,855 | 1.96% | 157,841,092 |
| 2023-03-27 | 2023-03-23 | 64.789 | 2,497,249 | -10,594 | 1.96% | 161,794,276 |
| 2023-03-24 | 2023-03-22 | 63.843 | 2,507,843 | +39,774 | 1.97% | 160,108,670 |
| 2023-03-23 | 2023-03-21 | 62.819 | 2,468,069 | +5,552 | 1.94% | 155,040,480 |
| 2023-03-22 | 2023-03-20 | 57.616 | 2,462,517 | +8,750 | 1.93% | 141,881,608 |
| 2023-03-21 | 2023-03-17 | 57.774 | 2,453,767 | +26,999 | 1.92% | 141,764,269 |
| 2023-03-20 | 2023-03-16 | 57.459 | 2,426,768 | +5,188 | 1.90% | 139,439,326 |
| 2023-03-17 | 2023-03-15 | 60.612 | 2,421,580 | -32,973 | 1.90% | 146,775,865 |
| 2023-03-16 | 2023-03-14 | 58.878 | 2,454,553 | +202,426 | 1.92% | 144,518,186 |
| 2023-03-15 | 2023-03-13 | 59.508 | 2,252,127 | +25,568 | 1.77% | 134,019,908 |
| 2023-03-14 | 2023-03-10 | 62.976 | 2,226,559 | +80,501 | 1.75% | 140,220,165 |
| 2023-03-13 | 2023-03-09 | 65.420 | 2,146,058 | +11,483 | 1.68% | 140,394,157 |
| 2023-03-10 | 2023-03-08 | 65.892 | 2,134,575 | +46,372 | 1.67% | 140,652,411 |
| 2023-03-09 | 2023-03-07 | 68.493 | 2,088,203 | +9,071 | 1.64% | 143,028,300 |
| 2023-03-08 | 2023-03-06 | 68.809 | 2,079,132 | +240,746 | 1.63% | 143,062,494 |
| 2023-03-07 | 2023-03-03 | 72.040 | 1,838,386 | -57,030 | 1.44% | 132,437,931 |
| 2023-03-06 | 2023-03-02 | 71.173 | 1,895,416 | +66,735 | 1.49% | 134,903,053 |
| 2023-03-03 | 2023-03-01 | 71.173 | 1,828,681 | -1,966 | 1.43% | 130,153,302 |
| 2023-03-02 | 2023-02-28 | 69.203 | 1,830,647 | -7,038 | 1.44% | 126,685,996 |
| 2023-03-01 | 2023-02-27 | 69.676 | 1,837,685 | +15,859 | 1.44% | 128,042,110 |
| 2023-02-28 | 2023-02-24 | 69.755 | 1,821,826 | +9,959 | 1.43% | 127,080,716 |
| 2023-02-27 | 2023-02-23 | 72.356 | 1,811,867 | -27,658 | 1.42% | 131,098,729 |
| 2023-02-24 | 2023-02-22 | 70.700 | 1,839,525 | +32,162 | 1.44% | 130,055,171 |
| 2023-02-23 | 2023-02-21 | 70.858 | 1,807,363 | +4,441 | 1.42% | 128,066,212 |
| 2023-02-22 | 2023-02-20 | 75.114 | 1,802,922 | -10,164 | 1.41% | 135,425,150 |
| 2023-02-21 | 2023-02-17 | 73.459 | 1,813,086 | +14,544 | 1.42% | 133,187,603 |
| 2023-02-20 | 2023-02-16 | 74.090 | 1,798,542 | +3,680 | 1.41% | 133,253,285 |
| 2023-02-17 | 2023-02-15 | 76.454 | 1,794,862 | +13,131 | 1.41% | 137,224,698 |
| 2023-02-16 | 2023-02-14 | 78.031 | 1,781,731 | -5,830 | 1.40% | 139,029,454 |
| 2023-02-15 | 2023-02-13 | 82.129 | 1,787,561 | +8,120 | 1.40% | 146,810,824 |
| 2023-02-14 | 2023-02-10 | 82.444 | 1,779,441 | -44,025 | 1.40% | 146,704,949 |
| 2023-02-13 | 2023-02-09 | 85.124 | 1,823,466 | +18,714 | 1.43% | 155,221,155 |
| 2023-02-10 | 2023-02-08 | 85.203 | 1,804,752 | +7,866 | 1.42% | 153,770,389 |
| 2023-02-09 | 2023-02-07 | 85.203 | 1,796,886 | -10,087 | 1.41% | 153,100,181 |
| 2023-02-08 | 2023-02-06 | 85.361 | 1,806,973 | -9,826 | 1.42% | 154,244,471 |
| 2023-02-07 | 2023-02-03 | 91.036 | 1,816,799 | -47,197 | 1.42% | 165,393,468 |
| 2023-02-06 | 2023-02-02 | 93.243 | 1,863,996 | +18,460 | 1.46% | 173,803,776 |
| 2023-02-03 | 2023-02-01 | 91.430 | 1,845,536 | -161,668 | 1.45% | 168,736,873 |
| 2023-02-02 | 2023-01-31 | 90.484 | 2,007,204 | -406,187 | 1.57% | 181,619,672 |
| 2023-02-01 | 2023-01-30 | 101.913 | 2,413,391 | -169,685 | 1.89% | 245,955,025 |
| 2023-01-31 | 2023-01-27 | 109.716 | 2,583,076 | +173,675 | 2.03% | 283,403,954 |
| 2023-01-30 | 2023-01-26 | 109.558 | 2,409,401 | -7,323 | 1.89% | 263,969,271 |
| 2023-01-27 | 2023-01-20 | 107.193 | 2,416,724 | +1,620 | 1.90% | 259,057,070 |
| 2023-01-26 | 2023-01-19 | 106.799 | 2,415,104 | -25,392 | 1.89% | 257,931,639 |
| 2023-01-20 | 2023-01-18 | 102.858 | 2,440,496 | -14,332 | 1.91% | 251,025,649 |
| 2023-01-19 | 2023-01-17 | 102.464 | 2,454,828 | -16,430 | 1.93% | 251,532,384 |
| 2023-01-18 | 2023-01-16 | 105.538 | 2,471,258 | -16,555 | 1.94% | 260,812,349 |
| 2023-01-17 | 2023-01-13 | 101.282 | 2,487,813 | -189,137 | 1.95% | 251,970,877 |
| 2023-01-16 | 2023-01-12 | 96.711 | 2,676,950 | -189,231 | 2.10% | 258,889,424 |
| 2023-01-13 | 2023-01-11 | 94.661 | 2,866,181 | +76,314 | 2.25% | 271,316,438 |
| 2023-01-12 | 2023-01-10 | 92.218 | 2,789,867 | -2,855 | 2.19% | 257,275,747 |
| 2023-01-11 | 2023-01-09 | 94.582 | 2,792,722 | -5,582 | 2.19% | 264,142,594 |
| 2023-01-10 | 2023-01-06 | 93.164 | 2,798,304 | +13,544 | 2.19% | 260,700,495 |
| 2023-01-09 | 2023-01-05 | 96.789 | 2,784,760 | +141,210 | 2.18% | 269,535,284 |
| 2023-01-06 | 2023-01-04 | 93.085 | 2,643,550 | -52,716 | 2.07% | 246,074,671 |
| 2023-01-05 | 2023-01-03 | 87.962 | 2,696,266 | +244,802 | 2.11% | 237,168,177 |
| 2023-01-04 | 2022-12-30 | 85.361 | 2,451,464 | +118,373 | 1.92% | 209,258,671 |
| 2023-01-03 | 2022-12-29 | 85.676 | 2,333,091 | -11,419 | 1.83% | 199,889,835 |
| 2022-12-30 | 2022-12-28 | 79.607 | 2,344,510 | -40,916 | 1.84% | 186,639,237 |
| 2022-12-29 | 2022-12-23 | 73.617 | 2,385,426 | +33,811 | 1.87% | 175,607,197 |
| 2022-12-28 | 2022-12-22 | 72.119 | 2,351,615 | -6,756 | 1.84% | 169,596,467 |
| 2022-12-23 | 2022-12-21 | 68.257 | 2,358,371 | -14,780 | 1.85% | 160,975,397 |
| 2022-12-22 | 2022-12-20 | 66.996 | 2,373,151 | +374,340 | 1.86% | 158,991,455 |
| 2022-12-21 | 2022-12-19 | 68.730 | 1,998,811 | -119,228 | 1.57% | 137,378,162 |
| 2022-12-20 | 2022-12-16 | 72.513 | 2,118,039 | +269,352 | 1.66% | 153,585,871 |
| 2022-12-19 | 2022-12-15 | 70.306 | 1,848,687 | +96,168 | 1.45% | 129,974,372 |
| 2022-12-16 | 2022-12-14 | 72.434 | 1,752,519 | +38,697 | 1.37% | 126,942,700 |
| 2022-12-15 | 2022-12-13 | 72.592 | 1,713,822 | +101,245 | 1.34% | 124,409,868 |
| 2022-12-14 | 2022-12-12 | 73.696 | 1,612,577 | +17,508 | 1.26% | 118,839,703 |
| 2022-12-13 | 2022-12-09 | 76.769 | 1,595,069 | +47,821 | 1.25% | 122,452,574 |
| 2022-12-12 | 2022-12-08 | 77.715 | 1,547,248 | -115,709 | 1.21% | 120,244,807 |
| 2022-12-09 | 2022-12-07 | 69.755 | 1,662,957 | -187,064 | 1.30% | 115,998,875 |
| 2022-12-08 | 2022-12-06 | 74.090 | 1,850,021 | -18,777 | 1.45% | 137,067,344 |
| 2022-12-07 | 2022-12-05 | 77.006 | 1,868,798 | +47,567 | 1.47% | 143,908,488 |
| 2022-12-06 | 2022-12-02 | 71.410 | 1,821,231 | -17,699 | 1.43% | 130,053,702 |
| 2022-12-05 | 2022-12-01 | 72.671 | 1,838,930 | -32,025 | 1.44% | 133,636,658 |
| 2022-12-02 | 2022-11-30 | 69.991 | 1,870,955 | +218,349 | 1.47% | 130,950,088 |
| 2022-12-01 | 2022-11-29 | 68.572 | 1,652,606 | +77,393 | 1.30% | 113,323,000 |
| 2022-11-30 | 2022-11-28 | 65.577 | 1,575,213 | +53,921 | 1.24% | 103,298,044 |
| 2022-11-29 | 2022-11-25 | 66.208 | 1,521,292 | -4,694 | 1.19% | 100,721,307 |
| 2022-11-28 | 2022-11-24 | 66.838 | 1,525,986 | -15,669 | 1.20% | 101,994,297 |
| 2022-11-25 | 2022-11-23 | 66.444 | 1,541,655 | -8,680 | 1.21% | 102,434,029 |
| 2022-11-24 | 2022-11-22 | 67.863 | 1,550,335 | -27,606 | 1.22% | 105,210,283 |
| 2022-11-23 | 2022-11-21 | 70.622 | 1,577,941 | -19,475 | 1.24% | 111,436,704 |
| 2022-11-22 | 2022-11-18 | 72.119 | 1,597,416 | -4,821 | 1.25% | 115,204,279 |
| 2022-11-21 | 2022-11-17 | 73.065 | 1,602,237 | -50,242 | 1.26% | 117,067,401 |
| 2022-11-18 | 2022-11-16 | 73.301 | 1,652,479 | +8,818 | 1.30% | 121,129,070 |
| 2022-11-17 | 2022-11-15 | 72.198 | 1,643,661 | -22,774 | 1.29% | 118,668,980 |
| 2022-11-16 | 2022-11-14 | 70.227 | 1,666,435 | -31,566 | 1.31% | 117,029,559 |
| 2022-11-15 | 2022-11-11 | 65.735 | 1,698,001 | -63,361 | 1.33% | 111,617,805 |
| 2022-11-14 | 2022-11-10 | 56.040 | 1,761,362 | +35,524 | 1.38% | 98,706,945 |
| 2022-11-11 | 2022-11-09 | 58.484 | 1,725,838 | -35,409 | 1.35% | 100,933,055 |
| 2022-11-10 | 2022-11-08 | 60.060 | 1,761,247 | -17,699 | 1.38% | 105,780,283 |
| 2022-11-09 | 2022-11-07 | 61.479 | 1,778,946 | -8,691 | 1.39% | 109,367,140 |
| 2022-11-08 | 2022-11-04 | 56.277 | 1,787,637 | -1,634 | 1.40% | 100,602,097 |
| 2022-11-07 | 2022-11-03 | 52.099 | 1,789,271 | +23,677 | 1.40% | 93,219,564 |
| 2022-11-04 | 2022-11-02 | 51.311 | 1,765,594 | -5,012 | 1.38% | 90,594,393 |
| 2022-11-03 | 2022-11-01 | 47.685 | 1,770,606 | +18,080 | 1.39% | 84,431,945 |
| 2022-11-02 | 2022-10-31 | 41.616 | 1,752,526 | +36,222 | 1.37% | 72,933,638 |
| 2022-11-01 | 2022-10-28 | 45.951 | 1,716,304 | +39,346 | 1.35% | 78,866,443 |
| 2022-10-31 | 2022-10-27 | 46.818 | 1,676,958 | +197,926 | 1.32% | 78,512,375 |
| 2022-10-28 | 2022-10-26 | 44.848 | 1,479,032 | +8,893 | 1.16% | 66,331,424 |
| 2022-10-27 | 2022-10-25 | 41.695 | 1,470,139 | +20,173 | 1.15% | 61,297,612 |
| 2022-10-26 | 2022-10-24 | 42.562 | 1,449,966 | -523 | 1.14% | 61,713,626 |
| 2022-10-25 | 2022-10-21 | 48.158 | 1,450,489 | -18,683 | 1.14% | 69,853,012 |
| 2022-10-24 | 2022-10-20 | 52.099 | 1,469,172 | +776 | 1.15% | 76,542,667 |
| 2022-10-21 | 2022-10-19 | 53.991 | 1,468,396 | +6,661 | 1.15% | 79,279,929 |
| 2022-10-20 | 2022-10-18 | 57.380 | 1,461,735 | -318 | 1.15% | 83,874,416 |
| 2022-10-19 | 2022-10-17 | 55.094 | 1,462,053 | -5,582 | 1.15% | 80,550,785 |
| 2022-10-18 | 2022-10-14 | 56.434 | 1,467,635 | +444 | 1.15% | 82,824,833 |
| 2022-10-17 | 2022-10-13 | 51.626 | 1,467,191 | +25,571 | 1.15% | 75,745,605 |
| 2022-10-14 | 2022-10-12 | 51.469 | 1,441,620 | +35,359 | 1.13% | 74,198,216 |
| 2022-10-13 | 2022-10-11 | 50.996 | 1,406,261 | +23,130 | 1.10% | 71,713,299 |
| 2022-10-12 | 2022-10-10 | 55.094 | 1,383,131 | +7,975 | 1.08% | 76,202,633 |
| 2022-10-11 | 2022-10-07 | 54.779 | 1,375,156 | +33,933 | 1.08% | 75,329,704 |
| 2022-10-10 | 2022-10-06 | 58.089 | 1,341,223 | +10,870 | 1.05% | 77,910,854 |
| 2022-10-07 | 2022-10-05 | 60.848 | 1,330,353 | +7,897 | 1.04% | 80,949,409 |
| 2022-10-06 | 2022-10-03 | 57.301 | 1,322,456 | +4,314 | 1.04% | 75,778,347 |
| 2022-10-05 | 2022-09-30 | 60.139 | 1,318,142 | +34,271 | 1.03% | 79,271,344 |
| 2022-10-03 | 2022-09-29 | 59.429 | 1,283,871 | -27,927 | 1.01% | 76,299,593 |
| 2022-09-30 | 2022-09-28 | 59.114 | 1,311,798 | -3,299 | 1.03% | 77,545,699 |
| 2022-09-29 | 2022-09-27 | 61.321 | 1,315,097 | -491 | 1.03% | 80,643,036 |
| 2022-09-28 | 2022-09-26 | 58.878 | 1,315,588 | -8,465 | 1.03% | 77,458,662 |
| 2022-09-27 | 2022-09-23 | 57.459 | 1,324,053 | +2,762 | 1.04% | 76,078,578 |
| 2022-09-26 | 2022-09-22 | 59.193 | 1,321,291 | +3,616 | 1.04% | 78,211,011 |
| 2022-09-23 | 2022-09-21 | 60.612 | 1,317,675 | +24,399 | 1.03% | 79,866,404 |
| 2022-09-22 | 2022-09-20 | 63.213 | 1,293,276 | -21,320 | 1.01% | 81,751,376 |
| 2022-09-21 | 2022-09-19 | 63.449 | 1,314,596 | +3,917 | 1.03% | 83,409,914 |
| 2022-09-20 | 2022-09-16 | 65.971 | 1,310,679 | -4,355 | 1.03% | 86,467,178 |
| 2022-09-19 | 2022-09-15 | 71.646 | 1,315,034 | -75,678 | 1.03% | 94,217,234 |
| 2022-09-16 | 2022-09-14 | 69.439 | 1,390,712 | +69,427 | 1.09% | 96,570,081 |
| 2022-09-15 | 2022-09-13 | 66.444 | 1,321,285 | -54,837 | 1.04% | 87,791,722 |
| 2022-09-14 | 2022-09-09 | 77.873 | 1,376,122 | -1,571 | 1.08% | 107,162,631 |
| 2022-09-13 | 2022-09-08 | 74.957 | 1,377,693 | +1,051 | 1.08% | 103,267,213 |
| 2022-09-09 | 2022-09-07 | 76.139 | 1,376,642 | +4,610 | 1.08% | 104,816,011 |
| 2022-09-08 | 2022-09-06 | 76.060 | 1,372,032 | +730 | 1.08% | 104,356,869 |
| 2022-09-07 | 2022-09-05 | 77.715 | 1,371,302 | +2,062 | 1.08% | 106,571,115 |
| 2022-09-06 | 2022-09-02 | 79.292 | 1,369,240 | +1,950 | 1.07% | 108,569,302 |
| 2022-09-05 | 2022-09-01 | 79.528 | 1,367,290 | -11,657 | 1.07% | 108,737,987 |
| 2022-09-02 | 2022-08-31 | 82.208 | 1,378,947 | +6,185 | 1.08% | 113,360,400 |
| 2022-09-01 | 2022-08-30 | 79.213 | 1,372,762 | -656 | 1.08% | 108,740,368 |
| 2022-08-31 | 2022-08-29 | 79.292 | 1,373,418 | -13,536 | 1.08% | 108,900,582 |
| 2022-08-30 | 2022-08-26 | 82.523 | 1,386,954 | -24,478 | 1.09% | 114,455,911 |
| 2022-08-29 | 2022-08-25 | 80.789 | 1,411,432 | -5,754 | 1.11% | 114,028,474 |
| 2022-08-26 | 2022-08-24 | 77.952 | 1,417,186 | -54,930 | 1.11% | 110,472,105 |
| 2022-08-25 | 2022-08-23 | 82.760 | 1,472,116 | -5,734 | 1.15% | 121,831,844 |
| 2022-08-24 | 2022-08-22 | 87.174 | 1,477,850 | +5,784 | 1.16% | 128,829,396 |
| 2022-08-23 | 2022-08-19 | 86.701 | 1,472,066 | -1,843 | 1.15% | 127,629,026 |
| 2022-08-22 | 2022-08-18 | 89.144 | 1,473,909 | -40,838 | 1.16% | 131,390,136 |
| 2022-08-19 | 2022-08-17 | 91.193 | 1,514,747 | +43,708 | 1.19% | 138,134,750 |
| 2022-08-18 | 2022-08-16 | 92.060 | 1,471,039 | -122,306 | 1.15% | 135,424,274 |
| 2022-08-17 | 2022-08-15 | 93.952 | 1,593,345 | +109,523 | 1.25% | 149,697,850 |
| 2022-08-16 | 2022-08-12 | 95.765 | 1,483,822 | -102,532 | 1.16% | 142,097,871 |
| 2022-08-15 | 2022-08-11 | 95.055 | 1,586,354 | +58,874 | 1.24% | 150,791,514 |
| 2022-08-12 | 2022-08-10 | 91.272 | 1,527,480 | -705 | 1.20% | 139,416,308 |
| 2022-08-11 | 2022-08-09 | 96.868 | 1,528,185 | +7,807 | 1.20% | 148,032,578 |
| 2022-08-10 | 2022-08-08 | 96.316 | 1,520,378 | +10,594 | 1.19% | 146,437,487 |
| 2022-08-09 | 2022-08-05 | 101.282 | 1,509,784 | +5,408 | 1.18% | 152,914,065 |
| 2022-08-08 | 2022-08-04 | 99.942 | 1,504,376 | +586 | 1.18% | 150,350,590 |
| 2022-08-05 | 2022-08-03 | 99.075 | 1,503,790 | +1,649 | 1.18% | 148,988,229 |
| 2022-08-04 | 2022-08-02 | 99.548 | 1,502,141 | +6,915 | 1.18% | 149,535,235 |
| 2022-08-03 | 2022-08-01 | 99.785 | 1,495,226 | -6,978 | 1.17% | 149,200,415 |
| 2022-08-02 | 2022-07-29 | 100.809 | 1,502,204 | +14,732 | 1.18% | 151,435,935 |
| 2022-08-01 | 2022-07-28 | 104.198 | 1,487,472 | -26,126 | 1.17% | 154,992,164 |
| 2022-07-29 | 2022-07-27 | 106.721 | 1,513,598 | -7,088 | 1.19% | 161,532,047 |
| 2022-07-28 | 2022-07-26 | 107.666 | 1,520,686 | -15,374 | 1.19% | 163,726,785 |
| 2022-07-27 | 2022-07-25 | 107.193 | 1,536,060 | +28,869 | 1.20% | 164,655,626 |
| 2022-07-26 | 2022-07-22 | 109.006 | 1,507,191 | +2,426 | 1.18% | 164,293,340 |
| 2022-07-25 | 2022-07-21 | 109.400 | 1,504,765 | +12,766 | 1.18% | 164,621,909 |
| 2022-07-22 | 2022-07-20 | 107.509 | 1,491,999 | -15,669 | 1.17% | 160,402,964 |
| 2022-07-21 | 2022-07-19 | 105.617 | 1,507,668 | +13,258 | 1.18% | 159,235,539 |
| 2022-07-20 | 2022-07-18 | 108.455 | 1,494,410 | +11,419 | 1.17% | 162,075,618 |
| 2022-07-19 | 2022-07-15 | 117.913 | 1,482,991 | +7,374 | 1.16% | 174,863,672 |
| 2022-07-18 | 2022-07-14 | 124.140 | 1,475,617 | -6,376 | 1.16% | 183,182,379 |
| 2022-07-15 | 2022-07-13 | 122.878 | 1,481,993 | +8,104 | 1.16% | 182,104,951 |
| 2022-07-14 | 2022-07-12 | 123.588 | 1,473,889 | -15,145 | 1.16% | 182,154,675 |
| 2022-07-13 | 2022-07-11 | 129.736 | 1,489,034 | -1,764 | 1.17% | 193,180,787 |
| 2022-07-12 | 2022-07-08 | 132.179 | 1,490,798 | -40,864 | 1.17% | 197,052,228 |
| 2022-07-11 | 2022-07-07 | 133.598 | 1,531,662 | +44,091 | 1.20% | 204,626,618 |
| 2022-07-08 | 2022-07-06 | 135.253 | 1,487,571 | -162,368 | 1.17% | 201,198,377 |
| 2022-07-07 | 2022-07-05 | 140.770 | 1,649,939 | +60,389 | 1.29% | 232,262,357 |
| 2022-07-06 | 2022-07-04 | 130.918 | 1,589,550 | +85,634 | 1.25% | 208,100,590 |
| 2022-07-05 | 2022-06-30 | 123.824 | 1,503,916 | +542,513 | 1.18% | 186,221,256 |
| 2022-07-04 | 2022-06-29 | 121.460 | 961,403 | -63,146 | 1.13% | 116,771,699 |
| 2022-06-30 | 2022-06-28 | 125.085 | 1,024,549 | +34,602 | 1.21% | 128,156,060 |
| 2022-06-29 | 2022-06-27 | 124.534 | 989,947 | -3,465 | 1.16% | 123,281,672 |
| 2022-06-28 | 2022-06-24 | 120.514 | 993,412 | -4,933 | 1.17% | 119,719,908 |
| 2022-06-27 | 2022-06-23 | 109.322 | 998,345 | -552 | 1.17% | 109,140,665 |
| 2022-06-24 | 2022-06-22 | 110.346 | 998,897 | +5,392 | 1.17% | 110,224,524 |
| 2022-06-23 | 2022-06-21 | 113.341 | 993,505 | -1,522 | 1.17% | 112,605,196 |
| 2022-06-22 | 2022-06-20 | 110.662 | 995,027 | -9,183 | 1.17% | 110,111,191 |
| 2022-06-21 | 2022-06-17 | 105.144 | 1,004,210 | +12,814 | 1.18% | 105,586,856 |
| 2022-06-20 | 2022-06-16 | 103.331 | 991,396 | -19,860 | 1.17% | 102,442,305 |
| 2022-06-17 | 2022-06-15 | 104.277 | 1,011,256 | -23,225 | 1.19% | 105,450,937 |
| 2022-06-16 | 2022-06-14 | 106.011 | 1,034,481 | +15,542 | 1.22% | 109,666,577 |
| 2022-06-15 | 2022-06-13 | 106.484 | 1,018,939 | +10 | 1.20% | 108,500,820 |
| 2022-06-14 | 2022-06-10 | 112.790 | 1,018,929 | +4,961 | 1.20% | 114,924,611 |
| 2022-06-13 | 2022-06-09 | 115.706 | 1,013,968 | -124,492 | 1.19% | 117,322,090 |
| 2022-06-10 | 2022-06-08 | 116.967 | 1,138,460 | +42,995 | 1.34% | 133,162,262 |
| 2022-06-09 | 2022-06-07 | 108.455 | 1,095,465 | +4,821 | 1.29% | 118,808,203 |
| 2022-06-08 | 2022-06-06 | 104.120 | 1,090,644 | +5,783 | 1.28% | 113,557,368 |
| 2022-06-07 | 2022-06-02 | 217.614 | 1,084,861 | -10,137 | 1.28% | 236,080,766 |
| 2022-06-06 | 2022-06-01 | 223.678 | 1,094,998 | +204,628 | 1.29% | 244,927,495 |
| 2022-06-02 | 2022-05-31 | 225.105 | 890,370 | +925 | 1.58% | 200,427,150 |
| 2022-06-01 | 2022-05-30 | 213.095 | 889,445 | -1,493 | 1.58% | 189,536,354 |
| 2022-05-31 | 2022-05-27 | 203.225 | 890,938 | -5,242 | 1.58% | 181,061,021 |
| 2022-05-30 | 2022-05-26 | 190.739 | 896,180 | -60,514 | 1.59% | 170,936,588 |
| 2022-05-27 | 2022-05-25 | 196.923 | 956,694 | +13,917 | 1.70% | 188,394,752 |
| 2022-05-26 | 2022-05-24 | 197.517 | 942,777 | +6,517 | 1.67% | 186,214,729 |
| 2022-05-25 | 2022-05-23 | 208.457 | 936,260 | +37,801 | 1.66% | 195,170,333 |
| 2022-05-24 | 2022-05-20 | 208.695 | 898,459 | +748 | 1.59% | 187,504,115 |
| 2022-05-23 | 2022-05-19 | 201.085 | 897,711 | +3,902 | 1.59% | 180,515,947 |
| 2022-05-20 | 2022-05-18 | 207.387 | 893,809 | +673 | 1.59% | 185,364,525 |
| 2022-05-19 | 2022-05-17 | 209.647 | 893,136 | -4,320 | 1.58% | 187,242,886 |
| 2022-05-18 | 2022-05-16 | 207.387 | 897,456 | -6,865 | 1.59% | 186,120,866 |
| 2022-05-17 | 2022-05-13 | 206.912 | 904,321 | +6,089 | 1.60% | 187,114,431 |
| 2022-05-16 | 2022-05-12 | 204.533 | 898,232 | -1,775 | 1.59% | 183,718,287 |
| 2022-05-13 | 2022-05-11 | 206.317 | 900,007 | -19,808 | 1.60% | 185,686,694 |
| 2022-05-12 | 2022-05-10 | 200.609 | 919,815 | -10,301 | 1.63% | 184,523,205 |
| 2022-05-11 | 2022-05-06 | 201.679 | 930,116 | -6,639 | 1.65% | 187,585,118 |
| 2022-05-10 | 2022-05-05 | 203.582 | 936,755 | +967 | 1.66% | 190,706,370 |
| 2022-05-06 | 2022-05-04 | 206.436 | 935,788 | -3,059 | 1.66% | 193,180,200 |
| 2022-05-05 | 2022-05-03 | 219.279 | 938,847 | -8,073 | 1.67% | 205,869,096 |
| 2022-05-04 | 2022-04-29 | 237.592 | 946,920 | +15,086 | 1.68% | 224,980,145 |
| 2022-05-03 | 2022-04-28 | 244.489 | 931,834 | +1,758 | 1.65% | 227,822,746 |
| 2022-04-29 | 2022-04-27 | 235.332 | 930,076 | +7,316 | 1.65% | 218,876,760 |
| 2022-04-28 | 2022-04-26 | 233.192 | 922,760 | -24,754 | 1.64% | 215,179,935 |
| 2022-04-27 | 2022-04-25 | 219.279 | 947,514 | -4,132 | 1.68% | 207,769,584 |
| 2022-04-26 | 2022-04-22 | 233.667 | 951,646 | -17,575 | 1.69% | 222,368,568 |
| 2022-04-25 | 2022-04-21 | 230.100 | 969,221 | -6,736 | 1.72% | 223,017,634 |
| 2022-04-22 | 2022-04-20 | 226.532 | 975,957 | -18,922 | 1.73% | 221,085,918 |
| 2022-04-21 | 2022-04-19 | 234.738 | 994,879 | -14,304 | 1.77% | 233,535,459 |
| 2022-04-20 | 2022-04-14 | 235.808 | 1,009,183 | -6,147 | 1.79% | 237,973,205 |
| 2022-04-19 | 2022-04-13 | 227.246 | 1,015,330 | -20,183 | 1.80% | 230,729,606 |
| 2022-04-14 | 2022-04-12 | 233.311 | 1,035,513 | -22,285 | 1.84% | 241,596,132 |
| 2022-04-13 | 2022-04-11 | 224.630 | 1,057,798 | +5,214 | 1.88% | 237,612,956 |
| 2022-04-12 | 2022-04-08 | 228.911 | 1,052,584 | -2,132 | 1.87% | 240,947,773 |
| 2022-04-11 | 2022-04-07 | 229.505 | 1,054,716 | -10,730 | 1.87% | 242,062,917 |
| 2022-04-08 | 2022-04-06 | 237.592 | 1,065,446 | -2,901 | 1.89% | 253,140,915 |
| 2022-04-07 | 2022-04-04 | 247.105 | 1,068,347 | -14,885 | 1.90% | 263,993,538 |
| 2022-04-06 | 2022-04-01 | 236.165 | 1,083,232 | +21,520 | 1.92% | 255,820,971 |
| 2022-04-04 | 2022-03-31 | 227.008 | 1,061,712 | +9,116 | 1.88% | 241,017,220 |
| 2022-04-01 | 2022-03-30 | 236.046 | 1,052,596 | -16,987 | 1.87% | 248,460,666 |
| 2022-03-31 | 2022-03-29 | 234.619 | 1,069,583 | -20,099 | 1.90% | 250,944,103 |
| 2022-03-30 | 2022-03-28 | 229.386 | 1,089,682 | -3,574 | 1.93% | 249,958,220 |
| 2022-03-29 | 2022-03-25 | 222.727 | 1,093,256 | +50,175 | 1.94% | 243,497,813 |
| 2022-03-28 | 2022-03-24 | 232.835 | 1,043,081 | -54,543 | 1.85% | 242,865,676 |
| 2022-03-25 | 2022-03-23 | 219.279 | 1,097,624 | -63,786 | 1.95% | 240,685,501 |
| 2022-03-24 | 2022-03-22 | 195.852 | 1,161,410 | -77,156 | 2.06% | 227,464,999 |
| 2022-03-23 | 2022-03-21 | 196.923 | 1,238,566 | -25,709 | 2.20% | 243,901,744 |
| 2022-03-22 | 2022-03-18 | 198.231 | 1,264,275 | -121,781 | 2.24% | 250,618,178 |
| 2022-03-21 | 2022-03-17 | 207.744 | 1,386,056 | +16,418 | 2.46% | 287,944,708 |
| 2022-03-18 | 2022-03-16 | 185.745 | 1,369,638 | -161,271 | 2.43% | 254,403,010 |
| 2022-03-17 | 2022-03-15 | 161.724 | 1,530,909 | -32,579 | 2.72% | 247,584,643 |
| 2022-03-16 | 2022-03-14 | 178.253 | 1,563,488 | -29,498 | 2.77% | 278,696,557 |
| 2022-03-15 | 2022-03-11 | 192.285 | 1,592,986 | -50,631 | 2.83% | 306,307,335 |
| 2022-03-14 | 2022-03-10 | 192.880 | 1,643,617 | -2,034 | 2.92% | 317,020,169 |
| 2022-03-11 | 2022-03-09 | 187.885 | 1,645,651 | -16,718 | 2.92% | 309,193,420 |
| 2022-03-10 | 2022-03-08 | 200.014 | 1,662,369 | +4,676 | 2.95% | 332,497,850 |
| 2022-03-09 | 2022-03-07 | 207.863 | 1,657,693 | +18,417 | 2.94% | 344,572,767 |
| 2022-03-08 | 2022-03-04 | 215.830 | 1,639,276 | +1,463 | 2.91% | 353,805,132 |
| 2022-03-07 | 2022-03-03 | 217.733 | 1,637,813 | +1,464 | 2.91% | 356,605,533 |
| 2022-03-04 | 2022-03-02 | 221.300 | 1,636,349 | -13,783 | 2.90% | 362,124,349 |
| 2022-03-03 | 2022-03-01 | 235.808 | 1,650,132 | -25,899 | 2.93% | 389,113,966 |
| 2022-03-02 | 2022-02-28 | 224.511 | 1,676,031 | +36,139 | 2.97% | 376,287,209 |
| 2022-03-01 | 2022-02-25 | 228.316 | 1,639,892 | +82,291 | 2.91% | 374,413,841 |
| 2022-02-28 | 2022-02-24 | 221.657 | 1,557,601 | -13,465 | 2.76% | 345,253,066 |
| 2022-02-25 | 2022-02-23 | 221.300 | 1,571,066 | +69,971 | 2.79% | 347,677,208 |
| 2022-02-24 | 2022-02-22 | 212.738 | 1,501,095 | -9,965 | 2.66% | 319,340,453 |
| 2022-02-23 | 2022-02-21 | 220.706 | 1,511,060 | +19,148 | 2.68% | 333,499,433 |
| 2022-02-22 | 2022-02-18 | 221.181 | 1,491,912 | -13,903 | 2.65% | 329,983,003 |
| 2022-02-21 | 2022-02-17 | 226.414 | 1,505,815 | +412,024 | 2.67% | 340,936,879 |
| 2022-02-18 | 2022-02-16 | 220.230 | 1,093,791 | -12,047 | 1.94% | 240,885,549 |
| 2022-02-17 | 2022-02-15 | 223.084 | 1,105,838 | +40,534 | 1.96% | 246,694,668 |
| 2022-02-16 | 2022-02-14 | 203.701 | 1,065,304 | +24,566 | 1.89% | 217,003,300 |
| 2022-02-15 | 2022-02-11 | 205.366 | 1,040,738 | +83,548 | 1.85% | 213,731,812 |
| 2022-02-14 | 2022-02-10 | 211.668 | 957,190 | +143,874 | 1.70% | 202,606,593 |
| 2022-02-11 | 2022-02-09 | 215.830 | 813,316 | -126,920 | 1.44% | 175,538,088 |
| 2022-02-10 | 2022-02-08 | 229.030 | 940,236 | +240,524 | 1.67% | 215,341,918 |
| 2022-02-09 | 2022-02-07 | 246.867 | 699,712 | -3,994 | 1.24% | 172,735,694 |
| 2022-02-08 | 2022-02-04 | 236.759 | 703,706 | +277,257 | 1.25% | 166,608,799 |
| 2022-02-07 | 2022-01-31 | 234.856 | 426,449 | -3,935 | 0.76% | 100,154,304 |
| 2022-02-04 | 2022-01-27 | 234.856 | 430,384 | +2,440 | 0.76% | 101,078,465 |
| 2022-01-28 | 2022-01-26 | 238.781 | 427,944 | -1,776 | 0.76% | 102,184,746 |
| 2022-01-27 | 2022-01-25 | 264.228 | 429,720 | -3,238 | 0.76% | 113,544,222 |
| 2022-01-26 | 2022-01-24 | 275.644 | 432,958 | +4,121 | 0.77% | 119,342,359 |
| 2022-01-25 | 2022-01-21 | 267.796 | 428,837 | -165,799 | 0.76% | 114,840,759 |
| 2022-01-24 | 2022-01-20 | 266.607 | 594,636 | -56,922 | 1.06% | 158,533,930 |
| 2022-01-21 | 2022-01-19 | 271.601 | 651,558 | +99,759 | 1.16% | 176,963,867 |
| 2022-01-20 | 2022-01-18 | 280.639 | 551,799 | -142,792 | 0.98% | 154,856,105 |
| 2022-01-19 | 2022-01-17 | 270.174 | 694,591 | -188,059 | 1.23% | 187,660,512 |
| 2022-01-18 | 2022-01-14 | 285.395 | 882,650 | +68,091 | 1.57% | 251,904,071 |
| 2022-01-17 | 2022-01-13 | 281.828 | 814,559 | -107,102 | 1.45% | 229,565,336 |
| 2022-01-14 | 2022-01-12 | 285.395 | 921,661 | +45,074 | 1.64% | 263,037,623 |
| 2022-01-13 | 2022-01-11 | 275.406 | 876,587 | +22,053 | 1.56% | 241,417,640 |
| 2022-01-12 | 2022-01-10 | 262.801 | 854,534 | -60,736 | 1.52% | 224,572,741 |
| 2022-01-11 | 2022-01-07 | 252.337 | 915,270 | +56,157 | 1.62% | 230,956,413 |
| 2022-01-10 | 2022-01-06 | 254.477 | 859,113 | +18,702 | 1.52% | 218,624,829 |
| 2022-01-07 | 2022-01-05 | 249.245 | 840,411 | -16,750 | 1.49% | 209,468,356 |
| 2022-01-06 | 2022-01-04 | 262.564 | 857,161 | -1,153 | 1.52% | 225,059,262 |
| 2022-01-05 | 2022-01-03 | 272.315 | 858,314 | +22,150 | 1.52% | 233,731,420 |
| 2022-01-04 | 2021-12-31 | 286.109 | 836,164 | -21,822 | 1.48% | 239,233,783 |
| 2022-01-03 | 2021-12-29 | 273.504 | 857,986 | -21,528 | 1.52% | 234,662,372 |
| 2021-12-30 | 2021-12-28 | 281.114 | 879,514 | +23,546 | 1.56% | 247,243,935 |
| 2021-12-29 | 2021-12-24 | 284.206 | 855,968 | -23,252 | 1.52% | 243,271,285 |
| 2021-12-28 | 2021-12-22 | 284.920 | 879,220 | +10,974 | 1.56% | 250,506,957 |
| 2021-12-23 | 2021-12-21 | 294.433 | 868,246 | -19,005 | 1.54% | 255,640,024 |
| 2021-12-22 | 2021-12-20 | 286.347 | 887,251 | +41,820 | 1.57% | 254,061,231 |
| 2021-12-21 | 2021-12-17 | 305.373 | 845,431 | -31,734 | 1.50% | 258,171,683 |
| 2021-12-20 | 2021-12-16 | 295.146 | 877,165 | +64,925 | 1.56% | 258,891,916 |
| 2021-12-17 | 2021-12-15 | 292.768 | 812,240 | -10,149 | 1.44% | 237,797,804 |
| 2021-12-16 | 2021-12-14 | 346.755 | 822,389 | +27,621 | 1.46% | 285,167,633 |
| 2021-12-15 | 2021-12-13 | 340.572 | 794,768 | -45,533 | 1.41% | 270,675,411 |
| 2021-12-14 | 2021-12-10 | 350.798 | 840,301 | +67,715 | 1.49% | 294,776,131 |
| 2021-12-13 | 2021-12-09 | 360.311 | 772,586 | +9,968 | 1.37% | 278,371,571 |
| 2021-12-10 | 2021-12-08 | 356.268 | 762,618 | +9,224 | 1.35% | 271,696,647 |
| 2021-12-09 | 2021-12-07 | 346.042 | 753,394 | +128,680 | 1.34% | 260,705,723 |
| 2021-12-08 | 2021-12-06 | 341.523 | 624,714 | +65,619 | 1.11% | 213,354,149 |
| 2021-12-07 | 2021-12-03 | 363.165 | 559,095 | +31,961 | 0.99% | 203,043,953 |
| 2021-12-06 | 2021-12-02 | 365.306 | 527,134 | -3,448 | 0.94% | 192,565,135 |
| 2021-12-03 | 2021-12-01 | 380.051 | 530,582 | -6,938 | 0.94% | 201,648,363 |
| 2021-12-02 | 2021-11-30 | 382.192 | 537,520 | -11,773 | 0.95% | 205,435,701 |
| 2021-12-01 | 2021-11-29 | 379.813 | 549,293 | +127 | 0.97% | 208,628,865 |
| 2021-11-30 | 2021-11-26 | 385.284 | 549,166 | -29,043 | 0.97% | 211,584,607 |
| 2021-11-29 | 2021-11-25 | 383.381 | 578,209 | +421 | 1.03% | 221,674,276 |
| 2021-11-26 | 2021-11-24 | 377.197 | 577,788 | +1,009 | 1.03% | 217,940,085 |
| 2021-11-25 | 2021-11-23 | 365.068 | 576,779 | -213,283 | 1.02% | 210,563,569 |
| 2021-11-24 | 2021-11-22 | 370.300 | 790,062 | -67,064 | 1.40% | 292,560,171 |
| 2021-11-23 | 2021-11-19 | 379.576 | 857,126 | +70,310 | 1.52% | 325,344,126 |
| 2021-11-22 | 2021-11-18 | 390.040 | 786,816 | -84 | 1.40% | 306,889,794 |
| 2021-11-19 | 2021-11-17 | 396.699 | 786,900 | -1,314 | 1.40% | 312,162,698 |
| 2021-11-18 | 2021-11-16 | 389.802 | 788,214 | -95,436 | 1.40% | 307,247,609 |
| 2021-11-17 | 2021-11-15 | 376.484 | 883,650 | -30,155 | 1.57% | 332,679,937 |
| 2021-11-16 | 2021-11-12 | 375.295 | 913,805 | -1,709 | 1.62% | 342,946,159 |
| 2021-11-15 | 2021-11-11 | 372.916 | 915,514 | +13,321 | 1.62% | 341,410,177 |
| 2021-11-12 | 2021-11-10 | 387.186 | 902,193 | +41,585 | 1.60% | 349,316,635 |
| 2021-11-11 | 2021-11-09 | 377.673 | 860,608 | +17,533 | 1.53% | 325,028,386 |
| 2021-11-10 | 2021-11-08 | 347.231 | 843,075 | -56,484 | 1.50% | 292,741,626 |
| 2021-11-09 | 2021-11-05 | 360.311 | 899,559 | +105,471 | 1.60% | 324,121,395 |
| 2021-11-08 | 2021-11-04 | 374.819 | 794,088 | +7,079 | 1.41% | 297,639,290 |
| 2021-11-05 | 2021-11-03 | 385.759 | 787,009 | +124,122 | 1.40% | 303,595,942 |
| 2021-11-04 | 2021-11-02 | 379.813 | 662,887 | -132,193 | 1.18% | 251,773,393 |
| 2021-11-03 | 2021-11-01 | 374.581 | 795,080 | +117,014 | 1.41% | 297,822,018 |
| 2021-11-02 | 2021-10-29 | 403.121 | 678,066 | +126 | 1.20% | 273,342,451 |
| 2021-11-01 | 2021-10-28 | 388.851 | 677,940 | -124,093 | 1.20% | 263,617,617 |
| 2021-10-29 | 2021-10-27 | 379.576 | 802,033 | +105,476 | 1.42% | 304,432,167 |
| 2021-10-28 | 2021-10-26 | 393.370 | 696,557 | +159 | 1.24% | 274,004,427 |
| 2021-10-27 | 2021-10-25 | 388.851 | 696,398 | +12,614 | 1.24% | 270,795,028 |
| 2021-10-26 | 2021-10-22 | 393.370 | 683,784 | -13,539 | 1.21% | 268,979,916 |
| 2021-10-25 | 2021-10-21 | 389.327 | 697,323 | +504 | 1.24% | 271,486,403 |
| 2021-10-22 | 2021-10-20 | 396.224 | 696,819 | +14,086 | 1.24% | 276,096,178 |
| 2021-10-21 | 2021-10-19 | 404.548 | 682,733 | +2,929 | 1.21% | 276,198,059 |
| 2021-10-20 | 2021-10-18 | 388.613 | 679,804 | +21,476 | 1.21% | 264,180,758 |
| 2021-10-19 | 2021-10-15 | 372.916 | 658,328 | +168 | 1.17% | 245,501,302 |
| 2021-10-18 | 2021-10-12 | 377.435 | 658,160 | -8,662 | 1.17% | 248,412,717 |
| 2021-10-15 | 2021-10-11 | 389.327 | 666,822 | -10,258 | 1.18% | 259,611,552 |
| 2021-10-12 | 2021-10-08 | 383.857 | 677,080 | -10,302 | 1.20% | 259,901,586 |
| 2021-10-11 | 2021-10-07 | 413.585 | 687,382 | +98,600 | 1.22% | 284,291,026 |
| 2021-10-08 | 2021-10-06 | 417.866 | 588,782 | +1,280 | 1.04% | 246,032,058 |
| 2021-10-07 | 2021-10-05 | 434.990 | 587,502 | -337 | 1.04% | 255,557,405 |
| 2021-10-06 | 2021-10-04 | 435.466 | 587,839 | +83,301 | 1.04% | 255,983,607 |
| 2021-10-05 | 2021-09-30 | 443.076 | 504,538 | -86,776 | 0.90% | 223,548,701 |
| 2021-10-04 | 2021-09-29 | 433.801 | 591,314 | +87,794 | 1.05% | 256,512,427 |
| 2021-09-30 | 2021-09-28 | 448.070 | 503,520 | +92,503 | 0.89% | 225,612,438 |
| 2021-09-29 | 2021-09-27 | 436.417 | 411,017 | -294 | 0.73% | 179,374,733 |
| 2021-09-28 | 2021-09-24 | 430.233 | 411,311 | -359 | 0.73% | 176,959,672 |
| 2021-09-27 | 2021-09-23 | 440.222 | 411,670 | +462 | 0.73% | 181,226,228 |
| 2021-09-24 | 2021-09-21 | 435.703 | 411,208 | -22,893 | 0.73% | 179,164,697 |
| 2021-09-23 | 2021-09-20 | 443.790 | 434,101 | -5,470 | 0.77% | 192,649,479 |
| 2021-09-21 | 2021-09-17 | 439.509 | 439,571 | -24,681 | 0.78% | 193,195,236 |
| 2021-09-20 | 2021-09-16 | 422.385 | 464,252 | +4,614 | 0.82% | 196,093,031 |
| 2021-09-17 | 2021-09-15 | 431.660 | 459,638 | -21,612 | 0.82% | 198,407,447 |
| 2021-09-16 | 2021-09-14 | 438.557 | 481,250 | -17,714 | 0.85% | 211,055,694 |
| 2021-09-15 | 2021-09-13 | 424.763 | 498,964 | -13,863 | 0.89% | 211,941,538 |
| 2021-09-14 | 2021-09-10 | 427.141 | 512,827 | +79,063 | 0.91% | 219,049,683 |
| 2021-09-13 | 2021-09-09 | 420.007 | 433,764 | -79,293 | 0.77% | 182,183,742 |
| 2021-09-10 | 2021-09-08 | 423.574 | 513,057 | +69,392 | 0.91% | 217,317,625 |
| 2021-09-09 | 2021-09-07 | 422.147 | 443,665 | +524 | 0.79% | 187,291,876 |
| 2021-09-08 | 2021-09-06 | 424.763 | 443,141 | -15,997 | 0.79% | 188,229,983 |
| 2021-09-07 | 2021-09-03 | 409.542 | 459,138 | -295 | 0.81% | 188,036,344 |
| 2021-09-06 | 2021-09-02 | 394.797 | 459,433 | -11,049 | 0.82% | 181,382,627 |
| 2021-09-03 | 2021-09-01 | 406.688 | 470,482 | -5,245 | 0.83% | 191,339,457 |
| 2021-09-02 | 2021-08-31 | 410.493 | 475,727 | -369 | 0.84% | 195,282,806 |
| 2021-09-01 | 2021-08-30 | 410.493 | 476,096 | -22,495 | 0.84% | 195,434,278 |
| 2021-08-31 | 2021-08-27 | 382.905 | 498,591 | -63,280 | 0.88% | 190,913,098 |
| 2021-08-30 | 2021-08-26 | 380.289 | 561,871 | +12,779 | 1.00% | 213,673,417 |
| 2021-08-27 | 2021-08-25 | 380.527 | 549,092 | -65,727 | 0.97% | 208,944,293 |
| 2021-08-26 | 2021-08-24 | 390.040 | 614,819 | -99,317 | 1.09% | 239,804,066 |
| 2021-08-25 | 2021-08-23 | 375.057 | 714,136 | +9,152 | 1.27% | 267,841,602 |
| 2021-08-24 | 2021-08-20 | 359.122 | 704,984 | -125,036 | 1.25% | 253,175,468 |
| 2021-08-23 | 2021-08-19 | 372.916 | 830,020 | -814 | 1.47% | 309,528,063 |
| 2021-08-20 | 2021-08-18 | 369.111 | 830,834 | -12,653 | 1.47% | 306,670,070 |
| 2021-08-19 | 2021-08-17 | 366.733 | 843,487 | +21,823 | 1.50% | 309,334,373 |
| 2021-08-18 | 2021-08-16 | 394.321 | 821,664 | +15,567 | 1.46% | 323,999,395 |
| 2021-08-17 | 2021-08-13 | 413.347 | 806,097 | -24,231 | 1.43% | 333,198,081 |
| 2021-08-16 | 2021-08-12 | 397.175 | 830,328 | +23,462 | 1.47% | 329,785,509 |
| 2021-08-13 | 2021-08-11 | 409.066 | 806,866 | +271 | 1.43% | 330,061,810 |
| 2021-08-12 | 2021-08-10 | 419.293 | 806,595 | +91,410 | 1.43% | 338,199,726 |
| 2021-08-11 | 2021-08-09 | 415.726 | 715,185 | -22,453 | 1.27% | 297,320,764 |
| 2021-08-10 | 2021-08-06 | 411.445 | 737,638 | +33,122 | 1.31% | 303,497,277 |
| 2021-08-09 | 2021-08-05 | 425.239 | 704,516 | +15,571 | 1.25% | 299,587,569 |
| 2021-08-06 | 2021-08-04 | 431.660 | 688,945 | +31,743 | 1.22% | 297,390,161 |
| 2021-08-05 | 2021-08-03 | 422.147 | 657,202 | -82,343 | 1.17% | 277,435,894 |
| 2021-08-04 | 2021-08-02 | 409.304 | 739,545 | -71,621 | 1.31% | 302,698,933 |
| 2021-08-03 | 2021-07-30 | 404.548 | 811,166 | -306 | 1.44% | 328,155,333 |
| 2021-08-02 | 2021-07-29 | 409.542 | 811,472 | +45,241 | 1.44% | 332,331,953 |
| 2021-07-30 | 2021-07-28 | 398.840 | 766,231 | +30,317 | 1.36% | 305,603,410 |
| 2021-07-29 | 2021-07-27 | 357.695 | 735,914 | -10,638 | 1.31% | 263,232,989 |
| 2021-07-28 | 2021-07-26 | 367.922 | 746,552 | -12,446 | 1.32% | 274,672,886 |
| 2021-07-27 | 2021-07-23 | 397.413 | 758,998 | -14,505 | 1.35% | 301,635,530 |
| 2021-07-26 | 2021-07-22 | 427.855 | 773,503 | +18,038 | 1.37% | 330,947,100 |
| 2021-07-23 | 2021-07-21 | 421.434 | 755,465 | +117,058 | 1.34% | 318,378,315 |
| 2021-07-22 | 2021-07-20 | 411.920 | 638,407 | -35,117 | 1.13% | 262,972,868 |
| 2021-07-21 | 2021-07-19 | 415.963 | 673,524 | +6,770 | 1.20% | 280,161,400 |
| 2021-07-20 | 2021-07-16 | 426.428 | 666,754 | -160,514 | 1.18% | 284,322,568 |
| 2021-07-19 | 2021-07-15 | 470.664 | 827,268 | -131,831 | 1.47% | 389,365,469 |
| 2021-07-16 | 2021-07-14 | 477.086 | 959,099 | +13,619 | 1.70% | 457,572,358 |
| 2021-07-15 | 2021-07-13 | 462.578 | 945,480 | +8,213 | 1.68% | 437,358,294 |
| 2021-07-14 | 2021-07-12 | 473.994 | 937,267 | +46,953 | 1.66% | 444,258,800 |
| 2021-07-13 | 2021-07-09 | 431.898 | 890,314 | -5,508 | 1.58% | 384,524,894 |
| 2021-07-12 | 2021-07-08 | 422.861 | 895,822 | -292,157 | 1.59% | 378,807,784 |
| 2021-07-09 | 2021-07-07 | 452.351 | 1,187,979 | -2,457 | 2.11% | 537,383,949 |
| 2021-07-08 | 2021-07-06 | 430.947 | 1,190,436 | +176,503 | 2.11% | 513,014,523 |
| 2021-07-07 | 2021-07-05 | 458.773 | 1,013,933 | -22,496 | 1.80% | 465,164,861 |
| 2021-07-06 | 2021-07-02 | 461.389 | 1,036,429 | -37,169 | 1.84% | 478,196,838 |
| 2021-07-05 | 2021-06-30 | 492.307 | 1,073,598 | -892 | 1.91% | 528,539,505 |
| 2021-07-02 | 2021-06-29 | 484.221 | 1,074,490 | -20,351 | 1.91% | 520,290,104 |
| 2021-06-30 | 2021-06-28 | 493.734 | 1,094,841 | -45,951 | 1.94% | 540,559,888 |
| 2021-06-29 | 2021-06-25 | 483.745 | 1,140,792 | -150,474 | 2.02% | 551,852,265 |
| 2021-06-28 | 2021-06-24 | 485.647 | 1,291,266 | +221,673 | 2.29% | 627,100,097 |
| 2021-06-25 | 2021-06-23 | 492.307 | 1,069,593 | -73,414 | 1.90% | 526,567,816 |
| 2021-06-24 | 2021-06-22 | 483.745 | 1,143,007 | +96,701 | 2.03% | 552,923,760 |
| 2021-06-23 | 2021-06-21 | 485.647 | 1,046,306 | -67,936 | 1.86% | 508,135,887 |
| 2021-06-22 | 2021-06-18 | 468.048 | 1,114,242 | -150,367 | 1.98% | 521,518,877 |
| 2021-06-21 | 2021-06-17 | 437.606 | 1,264,609 | -89,143 | 2.24% | 553,400,447 |
| 2021-06-18 | 2021-06-16 | 420.720 | 1,353,752 | +250,221 | 2.40% | 569,550,659 |
| 2021-06-17 | 2021-06-15 | 441.411 | 1,103,531 | -200,690 | 1.96% | 487,110,985 |
| 2021-06-16 | 2021-06-11 | 447.119 | 1,304,221 | +23,799 | 2.31% | 583,142,175 |
| 2021-06-15 | 2021-06-10 | 434.039 | 1,280,422 | +54,268 | 2.27% | 555,752,481 |
| 2021-06-11 | 2021-06-09 | 420.958 | 1,226,154 | +264,999 | 2.18% | 516,159,232 |
| 2021-06-10 | 2021-06-08 | 422.147 | 961,155 | +18,249 | 1.71% | 405,748,760 |
| 2021-06-09 | 2021-06-07 | 425.001 | 942,906 | -4,836 | 1.67% | 400,736,007 |
| 2021-06-08 | 2021-06-04 | 432.136 | 947,742 | +7,695 | 1.68% | 409,553,337 |
| 2021-06-07 | 2021-06-03 | 432.849 | 940,047 | -1,741 | 1.67% | 406,898,763 |
| 2021-06-04 | 2021-06-02 | 432.849 | 941,788 | +8,788 | 1.67% | 407,652,354 |
| 2021-06-03 | 2021-06-01 | 450.924 | 933,000 | -1,724 | 1.66% | 420,712,476 |
| 2021-06-02 | 2021-05-31 | 442.996 | 934,724 | +1,051 | 1.66% | 414,078,896 |
| 2021-06-01 | 2021-05-28 | 435.370 | 933,673 | -8,430 | 1.66% | 406,493,551 |
| 2021-05-31 | 2021-05-27 | 447.047 | 942,103 | +20,641 | 1.68% | 421,164,283 |
| 2021-05-28 | 2021-05-26 | 455.149 | 921,462 | -17,636 | 1.64% | 419,402,592 |
| 2021-05-27 | 2021-05-25 | 434.417 | 939,098 | +8,042 | 1.67% | 407,960,295 |
| 2021-05-26 | 2021-05-24 | 426.077 | 931,056 | +1,804 | 1.66% | 396,701,306 |
| 2021-05-25 | 2021-05-21 | 440.375 | 929,252 | -336 | 1.65% | 409,218,995 |
| 2021-05-24 | 2021-05-20 | 429.413 | 929,588 | +1,369 | 1.65% | 399,177,091 |
| 2021-05-20 | 2021-05-17 | 408.443 | 928,219 | -210 | 1.65% | 379,124,268 |
| 2021-05-18 | 2021-05-14 | 402.485 | 928,429 | -41,377 | 1.65% | 373,678,972 |
| 2021-05-17 | 2021-05-13 | 396.528 | 969,806 | +190 | 1.72% | 384,555,035 |
| 2021-05-13 | 2021-05-11 | 380.085 | 969,616 | +1,049 | 1.72% | 368,536,726 |
| 2021-05-12 | 2021-05-10 | 381.038 | 968,567 | +7,764 | 1.72% | 369,061,247 |
| 2021-05-11 | 2021-05-07 | 360.545 | 960,803 | +2,601 | 1.71% | 346,412,529 |
| 2021-05-10 | 2021-05-06 | 359.830 | 958,202 | +193 | 1.70% | 344,789,740 |
| 2021-05-07 | 2021-05-05 | 345.770 | 958,009 | +672 | 1.70% | 331,251,089 |
| 2021-05-06 | 2021-05-04 | 369.124 | 957,337 | +28,787 | 1.70% | 353,375,613 |
| 2021-05-03 | 2021-04-29 | 382.230 | 928,550 | +193 | 1.65% | 354,919,590 |
| 2021-04-30 | 2021-04-28 | 382.945 | 928,357 | -2,098 | 1.65% | 355,509,496 |
| 2021-04-29 | 2021-04-27 | 379.847 | 930,455 | -12,337 | 1.65% | 353,430,483 |
| 2021-04-28 | 2021-04-26 | 362.213 | 942,792 | -12,758 | 1.68% | 341,491,415 |
| 2021-04-27 | 2021-04-23 | 371.268 | 955,550 | -17,918 | 1.70% | 354,765,340 |
| 2021-04-26 | 2021-04-22 | 359.592 | 973,468 | -2,535 | 1.73% | 350,050,928 |
| 2021-04-23 | 2021-04-21 | 354.587 | 976,003 | -503 | 1.74% | 346,078,322 |
| 2021-04-22 | 2021-04-20 | 359.115 | 976,506 | -8,855 | 1.74% | 350,677,968 |
| 2021-04-21 | 2021-04-19 | 357.924 | 985,361 | +1,343 | 1.75% | 352,683,884 |
| 2021-04-20 | 2021-04-16 | 344.817 | 984,018 | -2,606 | 1.75% | 339,306,272 |
| 2021-04-19 | 2021-04-15 | 346.962 | 986,624 | +2,308 | 1.75% | 342,320,859 |
| 2021-04-16 | 2021-04-14 | 349.583 | 984,316 | -14,910 | 1.75% | 344,100,237 |
| 2021-04-15 | 2021-04-13 | 341.004 | 999,226 | -5,162 | 1.78% | 340,740,434 |
| 2021-04-14 | 2021-04-12 | 337.906 | 1,004,388 | +11,625 | 1.79% | 339,389,232 |
| 2021-04-13 | 2021-04-09 | 352.681 | 992,763 | +102,896 | 1.77% | 350,128,619 |
| 2021-04-12 | 2021-04-08 | 361.498 | 889,867 | +2,247 | 1.58% | 321,685,137 |
| 2021-04-09 | 2021-04-07 | 351.966 | 887,620 | +32,774 | 1.58% | 312,412,130 |
| 2021-04-08 | 2021-04-01 | 356.255 | 854,846 | +7,638 | 1.52% | 304,543,539 |
| 2021-04-07 | 2021-03-31 | 350.060 | 847,208 | -8,939 | 1.51% | 296,573,373 |
| 2021-04-01 | 2021-03-30 | 347.915 | 856,147 | +12,716 | 1.52% | 297,866,394 |
| 2021-03-31 | 2021-03-29 | 322.894 | 843,431 | -121,865 | 1.50% | 272,338,579 |
| 2021-03-30 | 2021-03-26 | 327.421 | 965,296 | +44,189 | 1.72% | 316,058,557 |
| 2021-03-29 | 2021-03-25 | 305.736 | 921,107 | -12,380 | 1.64% | 281,615,823 |
| 2021-03-25 | 2021-03-23 | 289.770 | 933,487 | +2,980 | 1.66% | 270,496,819 |
| 2021-03-24 | 2021-03-22 | 302.162 | 930,507 | +503 | 1.65% | 281,163,675 |
| 2021-03-23 | 2021-03-19 | 306.451 | 930,004 | -95,678 | 1.65% | 285,000,812 |
| 2021-03-22 | 2021-03-18 | 307.404 | 1,025,682 | +45,447 | 1.82% | 315,299,119 |
| 2021-03-19 | 2021-03-17 | 302.877 | 980,235 | -23,122 | 1.74% | 296,890,341 |
| 2021-03-18 | 2021-03-16 | 283.575 | 1,003,357 | +18,674 | 1.78% | 284,526,525 |
| 2021-03-17 | 2021-03-15 | 279.523 | 984,683 | +188,839 | 1.75% | 275,242,038 |
| 2021-03-16 | 2021-03-12 | 300.494 | 795,844 | -2,518 | 1.42% | 239,146,124 |
| 2021-03-15 | 2021-03-11 | 308.358 | 798,362 | +27,739 | 1.42% | 246,180,952 |
| 2021-03-12 | 2021-03-10 | 282.621 | 770,623 | -9,107 | 1.37% | 217,794,530 |
| 2021-03-11 | 2021-03-09 | 265.226 | 779,730 | +26,690 | 1.39% | 206,804,375 |
| 2021-03-10 | 2021-03-08 | 265.702 | 753,040 | -1,511 | 1.34% | 200,084,399 |
| 2021-03-09 | 2021-03-05 | 295.489 | 754,551 | +35,669 | 1.34% | 222,961,870 |
| 2021-03-08 | 2021-03-04 | 297.158 | 718,882 | -61,100 | 1.28% | 213,621,213 |
| 2021-03-05 | 2021-03-03 | 321.702 | 779,982 | +2,854 | 1.39% | 250,921,955 |
| 2021-03-04 | 2021-03-02 | 312.647 | 777,128 | +174,697 | 1.38% | 242,966,672 |
| 2021-03-03 | 2021-03-01 | 335.524 | 602,431 | +78,012 | 1.07% | 202,129,769 |
| 2021-03-02 | 2021-02-26 | 315.983 | 524,419 | -19,891 | 0.93% | 165,707,534 |
| 2021-03-01 | 2021-02-25 | 323.370 | 544,310 | +1,553 | 0.97% | 176,013,701 |
| 2021-02-26 | 2021-02-24 | 310.264 | 542,757 | -181,454 | 0.97% | 168,397,923 |
| 2021-02-25 | 2021-02-23 | 328.613 | 724,211 | +176,921 | 1.29% | 237,985,061 |
| 2021-02-24 | 2021-02-22 | 329.804 | 547,290 | -171,592 | 0.97% | 180,498,633 |
| 2021-02-23 | 2021-02-19 | 373.413 | 718,882 | +75,242 | 1.28% | 268,439,808 |
| 2021-02-22 | 2021-02-18 | 364.358 | 643,640 | -18,254 | 1.14% | 234,515,107 |
| 2021-02-19 | 2021-02-17 | 397.243 | 661,894 | +20,269 | 1.18% | 262,932,552 |
| 2021-02-18 | 2021-02-16 | 389.617 | 641,625 | -16,786 | 1.14% | 249,988,107 |
| 2021-02-17 | 2021-02-11 | 381.277 | 658,411 | -13,269 | 1.17% | 251,036,790 |
| 2021-02-10 | 2021-02-08 | 376.272 | 671,680 | +294 | 1.19% | 252,734,692 |
| 2021-02-08 | 2021-02-04 | 373.413 | 671,386 | -6,295 | 1.19% | 250,704,189 |
| 2021-02-05 | 2021-02-03 | 390.094 | 677,681 | +15,401 | 1.21% | 264,359,123 |
| 2021-02-04 | 2021-02-02 | 376.987 | 662,280 | +1,636 | 1.18% | 249,671,191 |
| 2021-02-03 | 2021-02-01 | 366.741 | 660,644 | -45,573 | 1.17% | 242,284,944 |
| 2021-02-02 | 2021-01-29 | 355.541 | 706,217 | -30,801 | 1.26% | 251,088,778 |
| 2021-02-01 | 2021-01-28 | 356.017 | 737,018 | -19,304 | 1.31% | 262,391,043 |
| 2021-01-29 | 2021-01-27 | 374.128 | 756,322 | -28,578 | 1.34% | 282,961,076 |
| 2021-01-28 | 2021-01-26 | 391.524 | 784,900 | -43,852 | 1.40% | 307,306,825 |
| 2021-01-27 | 2021-01-25 | 424.170 | 828,752 | -11,541 | 1.47% | 351,532,032 |
| 2021-01-26 | 2021-01-22 | 405.107 | 840,293 | +205,625 | 1.49% | 340,408,174 |
| 2021-01-25 | 2021-01-21 | 375.319 | 634,668 | -126 | 1.13% | 238,203,135 |
| 2021-01-22 | 2021-01-20 | 378.894 | 634,794 | -47,671 | 1.13% | 240,519,477 |
| 2021-01-21 | 2021-01-19 | 340.766 | 682,465 | +180,782 | 1.21% | 232,560,919 |
| 2021-01-20 | 2021-01-18 | 340.766 | 501,683 | -17,793 | 0.89% | 170,956,546 |
| 2021-01-19 | 2021-01-15 | 328.136 | 519,476 | +17,793 | 0.92% | 170,458,923 |
| 2021-01-13 | 2021-01-11 | 322.179 | 501,683 | -13,386 | 0.89% | 161,631,644 |
| 2021-01-12 | 2021-01-08 | 310.979 | 515,069 | +26,731 | 0.92% | 160,175,555 |
| 2021-01-08 | 2021-01-06 | 316.460 | 488,338 | +22,157 | 0.87% | 154,539,288 |
| 2021-01-06 | 2021-01-04 | 316.460 | 466,181 | -71,381 | 0.83% | 147,527,491 |
| 2021-01-05 | 2020-12-31 | 312.170 | 537,562 | +71,255 | 0.96% | 167,810,901 |
| 2021-01-04 | 2020-12-29 | 300.255 | 466,307 | -68,360 | 0.83% | 140,011,205 |
| 2020-12-30 | 2020-12-28 | 300.732 | 534,667 | -902 | 0.95% | 160,791,486 |
| 2020-12-29 | 2020-12-24 | 293.345 | 535,569 | -41,188 | 0.95% | 157,106,371 |
| 2020-12-23 | 2020-12-21 | 293.583 | 576,757 | +62,779 | 1.03% | 169,326,096 |
| 2020-12-22 | 2020-12-18 | 282.383 | 513,978 | -20,815 | 0.91% | 145,138,688 |
| 2020-12-21 | 2020-12-17 | 280.477 | 534,793 | +20,815 | 0.95% | 149,996,971 |
| 2020-12-18 | 2020-12-16 | 259.745 | 513,978 | -123,291 | 0.91% | 133,503,097 |
| 2020-12-17 | 2020-12-15 | 261.175 | 637,269 | +3,105 | 1.13% | 166,438,449 |
| 2020-12-09 | 2020-12-07 | 256.885 | 634,164 | +1,427 | 1.13% | 162,907,342 |
| 2020-12-08 | 2020-12-04 | 250.213 | 632,737 | +43,726 | 1.13% | 158,318,929 |
| 2020-12-07 | 2020-12-03 | 236.987 | 589,011 | -33,739 | 1.05% | 139,588,135 |
| 2020-12-04 | 2020-12-02 | 232.102 | 622,750 | +14,436 | 1.11% | 144,541,649 |
| 2020-12-03 | 2020-12-01 | 230.196 | 608,314 | +10,365 | 1.08% | 140,031,342 |
| 2020-12-02 | 2020-11-30 | 224.238 | 597,949 | -26,018 | 1.06% | 134,083,112 |
| 2020-12-01 | 2020-11-27 | 226.026 | 623,967 | +8,729 | 1.11% | 141,032,521 |
| 2020-11-30 | 2020-11-26 | 228.766 | 615,238 | +713 | 1.09% | 140,745,558 |
| 2020-11-27 | 2020-11-25 | 228.409 | 614,525 | +58,247 | 1.09% | 140,362,788 |
| 2020-11-26 | 2020-11-24 | 237.583 | 556,278 | -66,346 | 0.99% | 132,162,229 |
| 2020-11-25 | 2020-11-23 | 250.928 | 622,624 | +57,953 | 1.11% | 156,233,636 |
| 2020-11-24 | 2020-11-20 | 266.179 | 564,671 | -32,942 | 1.00% | 150,303,457 |
| 2020-11-23 | 2020-11-19 | 263.558 | 597,613 | +143,560 | 1.06% | 157,505,410 |
| 2020-11-20 | 2020-11-18 | 259.030 | 454,053 | -74,613 | 0.81% | 117,613,292 |
| 2020-11-19 | 2020-11-17 | 284.766 | 528,666 | +80,152 | 0.94% | 150,546,131 |
| 2020-11-18 | 2020-11-16 | 274.758 | 448,514 | -1,007 | 0.80% | 123,232,604 |
| 2020-11-17 | 2020-11-13 | 274.758 | 449,521 | -88,713 | 0.80% | 123,509,284 |
| 2020-11-16 | 2020-11-12 | 263.558 | 538,234 | +138,273 | 0.96% | 141,855,627 |
| 2020-11-13 | 2020-11-11 | 259.745 | 399,961 | -94,336 | 0.71% | 103,887,778 |
| 2020-11-12 | 2020-11-10 | 277.617 | 494,297 | +56,945 | 0.88% | 137,225,308 |
| 2020-11-11 | 2020-11-09 | 292.153 | 437,352 | +29,879 | 0.78% | 127,773,826 |
| 2020-11-10 | 2020-11-06 | 284.766 | 407,473 | -25,472 | 0.72% | 116,034,479 |
| 2020-11-09 | 2020-11-05 | 292.153 | 432,945 | +90,684 | 0.77% | 126,486,307 |
| 2020-11-06 | 2020-11-04 | 271.898 | 342,261 | +1,847 | 0.61% | 93,060,069 |
| 2020-11-05 | 2020-11-03 | 268.085 | 340,414 | -37,097 | 0.61% | 91,259,955 |
| 2020-11-04 | 2020-11-02 | 266.655 | 377,511 | +3,022 | 0.67% | 100,665,351 |
| 2020-11-03 | 2020-10-30 | 266.655 | 374,489 | -1,133 | 0.67% | 99,859,518 |
| 2020-11-02 | 2020-10-29 | 269.277 | 375,622 | +4,784 | 0.67% | 101,146,248 |
| 2020-10-30 | 2020-10-28 | 254.741 | 370,838 | -33,865 | 0.66% | 94,467,462 |
| 2020-10-29 | 2020-10-27 | 252.596 | 404,703 | +22,786 | 0.72% | 102,226,291 |
| 2020-10-28 | 2020-10-23 | 240.919 | 381,917 | +11,079 | 0.68% | 92,011,150 |
| 2020-10-27 | 2020-10-22 | 251.404 | 370,838 | -588 | 0.66% | 93,230,283 |
| 2020-10-23 | 2020-10-21 | 255.932 | 371,426 | +28,200 | 0.66% | 95,059,800 |
| 2020-10-22 | 2020-10-20 | 244.255 | 343,226 | -84 | 0.61% | 83,834,805 |
| 2020-10-21 | 2020-10-19 | 236.868 | 343,310 | +126 | 0.61% | 81,319,210 |
| 2020-10-20 | 2020-10-16 | 251.881 | 343,184 | -377 | 0.61% | 86,441,508 |
| 2020-10-19 | 2020-10-15 | 249.736 | 343,561 | +7,008 | 0.61% | 85,799,638 |
| 2020-10-16 | 2020-10-14 | 254.502 | 336,553 | -23,291 | 0.60% | 85,653,484 |
| 2020-10-15 | 2020-10-12 | 257.362 | 359,844 | -47,713 | 0.64% | 92,610,096 |
| 2020-10-14 | 2020-10-09 | 239.489 | 407,557 | +12,296 | 0.72% | 97,605,599 |
| 2020-10-12 | 2020-10-08 | 239.013 | 395,261 | +14,016 | 0.70% | 94,472,457 |
| 2020-10-09 | 2020-10-07 | 238.179 | 381,245 | -3,022 | 0.68% | 90,804,478 |
| 2020-10-08 | 2020-10-06 | 239.013 | 384,267 | -84,852 | 0.68% | 91,844,750 |
| 2020-10-07 | 2020-10-05 | 235.915 | 469,119 | -6,420 | 0.83% | 110,672,197 |
| 2020-10-06 | 2020-09-30 | 229.719 | 475,539 | -17,499 | 0.85% | 109,240,452 |
| 2020-10-05 | 2020-09-29 | 221.617 | 493,038 | -20,940 | 0.88% | 109,265,650 |
| 2020-09-30 | 2020-09-28 | 217.328 | 513,978 | +57,155 | 0.91% | 111,701,674 |
| 2020-09-29 | 2020-09-25 | 215.898 | 456,823 | +72,262 | 0.81% | 98,627,147 |
| 2020-09-28 | 2020-09-24 | 218.996 | 384,561 | -48,930 | 0.68% | 84,217,251 |
| 2020-09-25 | 2020-09-23 | 221.736 | 433,491 | +119,808 | 0.77% | 96,120,667 |
| 2020-09-24 | 2020-09-22 | 218.400 | 313,683 | -21,444 | 0.56% | 68,508,391 |
| 2020-09-23 | 2020-09-21 | 214.826 | 335,127 | +5,162 | 0.60% | 71,993,861 |
| 2020-09-22 | 2020-09-18 | 221.498 | 329,965 | -881 | 0.59% | 73,086,570 |
| 2020-09-21 | 2020-09-17 | 225.430 | 330,846 | -5,540 | 0.59% | 74,582,569 |
| 2020-09-18 | 2020-09-16 | 234.009 | 336,386 | +7,512 | 0.60% | 78,717,214 |
| 2020-09-17 | 2020-09-15 | 222.570 | 328,874 | +4,868 | 0.58% | 73,197,581 |
| 2020-09-16 | 2020-09-14 | 224.477 | 324,006 | -378 | 0.58% | 72,731,789 |
| 2020-09-15 | 2020-09-11 | 215.302 | 324,384 | +6,001 | 0.58% | 69,840,589 |
| 2020-09-14 | 2020-09-10 | 213.992 | 318,383 | -1,301 | 0.57% | 68,131,276 |
| 2020-09-11 | 2020-09-09 | 221.617 | 319,684 | -2,476 | 0.57% | 70,847,440 |
| 2020-09-10 | 2020-09-08 | 226.741 | 322,160 | -4,910 | 0.57% | 73,046,720 |
| 2020-09-09 | 2020-09-07 | 229.958 | 327,070 | -8,980 | 0.58% | 75,212,208 |
| 2020-09-08 | 2020-09-04 | 238.298 | 336,050 | +12,464 | 0.60% | 80,080,027 |
| 2020-09-07 | 2020-09-03 | 251.166 | 323,586 | -2,854 | 0.58% | 81,273,815 |
| 2020-09-04 | 2020-09-02 | 245.923 | 326,440 | +6,714 | 0.58% | 80,279,263 |
| 2020-09-03 | 2020-09-01 | 247.115 | 319,726 | +2,434 | 0.57% | 79,009,083 |
| 2020-09-02 | 2020-08-31 | 245.447 | 317,292 | -2,811 | 0.56% | 77,878,335 |
| 2020-09-01 | 2020-08-28 | 251.643 | 320,103 | +2,056 | 0.57% | 80,551,564 |
| 2020-08-31 | 2020-08-27 | 232.460 | 318,047 | +1,594 | 0.57% | 73,933,096 |
| 2020-08-28 | 2020-08-26 | 214.468 | 316,453 | -47,083 | 0.56% | 67,869,092 |
| 2020-08-27 | 2020-08-25 | 210.655 | 363,536 | -17,374 | 0.65% | 76,580,818 |
| 2020-08-26 | 2020-08-24 | 212.085 | 380,910 | -12,001 | 0.68% | 80,785,365 |
| 2020-08-25 | 2020-08-21 | 208.987 | 392,911 | -14,436 | 0.70% | 82,113,411 |
| 2020-08-24 | 2020-08-20 | 208.511 | 407,347 | -13,764 | 0.72% | 84,936,212 |
| 2020-08-21 | 2020-08-19 | 208.868 | 421,111 | -5,582 | 0.75% | 87,956,678 |
| 2020-08-20 | 2020-08-18 | 209.940 | 426,693 | -19,177 | 0.76% | 89,580,141 |
| 2020-08-19 | 2020-08-17 | 202.315 | 445,870 | +2,182 | 0.79% | 90,206,172 |
| 2020-08-18 | 2020-08-14 | 198.502 | 443,688 | -40,538 | 0.79% | 88,073,042 |
| 2020-08-17 | 2020-08-13 | 202.553 | 484,226 | +3,945 | 0.86% | 98,081,555 |
| 2020-08-13 | 2020-08-11 | 192.187 | 480,281 | -1,511 | 0.85% | 92,303,908 |
| 2020-08-12 | 2020-08-10 | 189.447 | 481,792 | +1,511 | 0.86% | 91,273,988 |
| 2020-08-11 | 2020-08-07 | 195.404 | 480,281 | -3,777 | 0.85% | 93,848,983 |
| 2020-08-10 | 2020-08-06 | 205.770 | 484,058 | -26,228 | 0.86% | 99,604,752 |
| 2020-08-07 | 2020-08-05 | 207.677 | 510,286 | -14,519 | 0.91% | 105,974,496 |
| 2020-08-06 | 2020-08-04 | 203.983 | 524,805 | +1,469 | 0.93% | 107,051,324 |
| 2020-08-05 | 2020-08-03 | 206.009 | 523,336 | -21,192 | 0.93% | 107,811,707 |
| 2020-08-04 | 2020-07-31 | 200.528 | 544,528 | -12,841 | 0.97% | 109,192,963 |
| 2020-08-03 | 2020-07-30 | 200.170 | 557,369 | -31,516 | 0.99% | 111,568,709 |
| 2020-07-31 | 2020-07-29 | 205.889 | 588,885 | -389,176 | 1.05% | 121,245,198 |
| 2020-07-30 | 2020-07-28 | 207.200 | 978,061 | +377,888 | 1.74% | 202,654,308 |
| 2020-07-29 | 2020-07-27 | 203.745 | 600,173 | -152,330 | 1.07% | 122,282,098 |
| 2020-07-28 | 2020-07-24 | 208.987 | 752,503 | +136,216 | 1.34% | 157,263,574 |
| 2020-07-27 | 2020-07-23 | 220.187 | 616,287 | -96,896 | 1.10% | 135,698,576 |
| 2020-07-24 | 2020-07-22 | 205.055 | 713,183 | -137,433 | 1.27% | 146,242,018 |
| 2020-07-23 | 2020-07-21 | 204.936 | 850,616 | -262,067 | 1.51% | 174,322,045 |
| 2020-07-22 | 2020-07-20 | 200.170 | 1,112,683 | +62,569 | 1.98% | 222,726,069 |
| 2020-07-21 | 2020-07-17 | 207.438 | 1,050,114 | -122,494 | 1.87% | 217,833,935 |
| 2020-07-20 | 2020-07-16 | 196.477 | 1,172,608 | -66,135 | 2.09% | 230,390,107 |
| 2020-07-17 | 2020-07-15 | 197.787 | 1,238,743 | -39,992 | 2.20% | 245,007,635 |
| 2020-07-15 | 2020-07-13 | 201.243 | 1,278,735 | -16,366 | 2.27% | 257,335,984 |
| 2020-07-14 | 2020-07-10 | 197.549 | 1,295,101 | -2,602 | 2.30% | 255,845,912 |
| 2020-07-13 | 2020-07-09 | 198.264 | 1,297,703 | +1,762 | 2.31% | 257,287,655 |
| 2020-07-10 | 2020-07-08 | 196.119 | 1,295,941 | -13,218 | 2.30% | 254,158,933 |
| 2020-07-09 | 2020-07-07 | 190.638 | 1,309,159 | -71,466 | 2.33% | 249,575,929 |
| 2020-07-08 | 2020-07-06 | 193.617 | 1,380,625 | +75,914 | 2.45% | 267,312,591 |
| 2020-07-07 | 2020-07-03 | 210.179 | 1,304,711 | -29,753 | 2.32% | 274,222,586 |
| 2020-07-06 | 2020-07-02 | 200.170 | 1,334,464 | +12,967 | 2.37% | 267,120,034 |
| 2020-07-03 | 2020-06-30 | 190.638 | 1,321,497 | -13,722 | 2.35% | 251,928,025 |
| 2020-07-02 | 2020-06-29 | 185.038 | 1,335,219 | -78,893 | 2.37% | 247,066,735 |
| 2020-06-30 | 2020-06-26 | 174.911 | 1,414,112 | +78,683 | 2.51% | 247,343,317 |
| 2020-06-29 | 2020-06-24 | 178.604 | 1,335,429 | -39,279 | 2.37% | 238,513,384 |
| 2020-06-26 | 2020-06-23 | 180.630 | 1,374,708 | +23,584 | 2.44% | 248,313,298 |
| 2020-06-24 | 2020-06-22 | 169.311 | 1,351,124 | -21,905 | 2.40% | 228,759,745 |
| 2020-06-23 | 2020-06-19 | 167.762 | 1,373,029 | +23,584 | 2.44% | 230,341,761 |
| 2020-06-22 | 2020-06-18 | 170.979 | 1,349,445 | -18,548 | 2.40% | 230,726,462 |
| 2020-06-19 | 2020-06-17 | 174.196 | 1,367,993 | +6,924 | 2.43% | 238,298,641 |
| 2020-06-18 | 2020-06-16 | 170.264 | 1,361,069 | -1,679 | 2.42% | 231,740,900 |
| 2020-06-17 | 2020-06-15 | 170.264 | 1,362,748 | -117,751 | 2.42% | 232,026,773 |
| 2020-06-16 | 2020-06-12 | 172.766 | 1,480,499 | +117,122 | 2.63% | 255,779,915 |
| 2020-06-12 | 2020-06-10 | 170.145 | 1,363,377 | -3,915 | 2.42% | 231,971,424 |
| 2020-06-11 | 2020-06-09 | 167.762 | 1,367,292 | +16,966 | 2.43% | 229,379,312 |
| 2020-06-10 | 2020-06-08 | 164.545 | 1,350,326 | +5,695 | 2.40% | 222,189,037 |
| 2020-06-09 | 2020-06-05 | 171.575 | 1,344,631 | -3,861 | 2.39% | 230,704,427 |
| 2020-06-08 | 2020-06-04 | 172.885 | 1,348,492 | +46,370 | 2.40% | 233,134,262 |
| 2020-06-05 | 2020-06-03 | 173.243 | 1,302,122 | -8,267 | 2.32% | 225,583,017 |
| 2020-06-04 | 2020-06-02 | 160.136 | 1,310,389 | -15,736 | 2.33% | 209,840,748 |
| 2020-06-03 | 2020-06-01 | 160.494 | 1,326,125 | -25,892 | 2.36% | 212,834,671 |
| 2020-06-02 | 2020-05-29 | 150.280 | 1,352,017 | -188,923 | 2.40% | 203,181,541 |
| 2020-06-01 | 2020-05-28 | 143.352 | 1,540,940 | +165,150 | 2.74% | 220,896,294 |
| 2020-05-29 | 2020-05-27 | 140.007 | 1,375,790 | -19,421 | 2.45% | 192,619,928 |
| 2020-05-28 | 2020-05-26 | 151.475 | 1,395,211 | -97,857 | 2.49% | 211,339,464 |
| 2020-05-27 | 2020-05-25 | 143.949 | 1,493,068 | +88,984 | 2.66% | 214,925,572 |
| 2020-05-25 | 2020-05-21 | 156.492 | 1,404,084 | -4,436 | 2.50% | 219,728,222 |
| 2020-05-22 | 2020-05-20 | 159.837 | 1,408,520 | -628 | 2.51% | 225,133,741 |
| 2020-05-21 | 2020-05-19 | 150.161 | 1,409,148 | -5,776 | 2.51% | 211,598,869 |
| 2020-05-20 | 2020-05-18 | 148.608 | 1,414,924 | +125 | 2.52% | 210,268,855 |
| 2020-05-19 | 2020-05-15 | 147.294 | 1,414,799 | +210 | 2.52% | 208,391,153 |
| 2020-05-18 | 2020-05-14 | 151.355 | 1,414,589 | +251 | 2.52% | 214,105,758 |
| 2020-05-15 | 2020-05-13 | 151.594 | 1,414,338 | +5,148 | 2.52% | 214,405,681 |
| 2020-05-14 | 2020-05-12 | 151.117 | 1,409,190 | -3,683 | 2.51% | 212,951,907 |
| 2020-05-13 | 2020-05-11 | 149.564 | 1,412,873 | +3,474 | 2.52% | 211,314,311 |
| 2020-05-11 | 2020-05-07 | 150.400 | 1,409,399 | +2,553 | 2.51% | 211,973,292 |
| 2020-05-06 | 2020-05-04 | 146.697 | 1,406,846 | -44,702 | 2.51% | 206,379,418 |
| 2020-05-05 | 2020-04-29 | 147.174 | 1,451,548 | +40,391 | 2.59% | 213,630,652 |
| 2020-05-04 | 2020-04-28 | 155.298 | 1,411,157 | -56,379 | 2.52% | 219,149,328 |
| 2020-04-29 | 2020-04-27 | 149.444 | 1,467,536 | +56,379 | 2.62% | 219,314,592 |
| 2020-04-27 | 2020-04-23 | 139.290 | 1,411,157 | -419 | 2.52% | 196,560,089 |
| 2020-04-21 | 2020-04-17 | 130.569 | 1,411,576 | +9,669 | 2.52% | 184,308,720 |
| 2020-04-20 | 2020-04-16 | 128.778 | 1,401,907 | -12,264 | 2.50% | 180,534,173 |
| 2020-04-17 | 2020-04-15 | 128.778 | 1,414,171 | +9,962 | 2.52% | 182,113,501 |
| 2020-04-16 | 2020-04-14 | 131.406 | 1,404,209 | +586 | 2.50% | 184,521,040 |
| 2020-04-09 | 2020-04-07 | 131.884 | 1,403,623 | +1,046 | 2.50% | 185,114,742 |
| 2020-04-08 | 2020-04-06 | 129.614 | 1,402,577 | +670 | 2.50% | 181,793,314 |
| 2020-04-07 | 2020-04-03 | 130.211 | 1,401,907 | +83 | 2.50% | 182,543,830 |
| 2020-04-06 | 2020-04-02 | 126.627 | 1,401,824 | -83 | 2.50% | 177,509,178 |
| 2020-04-03 | 2020-04-01 | 122.327 | 1,401,907 | -91,328 | 2.50% | 171,490,717 |
| 2020-04-02 | 2020-03-31 | 120.535 | 1,493,235 | +91,411 | 2.66% | 179,986,853 |
| 2020-04-01 | 2020-03-30 | 116.593 | 1,401,824 | -16,281 | 2.50% | 163,442,413 |
| 2020-03-31 | 2020-03-27 | 114.681 | 1,418,105 | -16,449 | 2.53% | 162,630,155 |
| 2020-03-27 | 2020-03-25 | 113.965 | 1,434,554 | -62,061 | 2.56% | 163,488,320 |
| 2020-03-26 | 2020-03-24 | 102.735 | 1,496,615 | +45,162 | 2.67% | 153,755,267 |
| 2020-03-25 | 2020-03-23 | 97.240 | 1,451,453 | +31 | 2.59% | 141,139,586 |
| 2020-03-24 | 2020-03-20 | 104.169 | 1,451,422 | +9,710 | 2.59% | 151,192,985 |
| 2020-03-23 | 2020-03-19 | 99.629 | 1,441,712 | -5,734 | 2.57% | 143,636,899 |
| 2020-03-20 | 2020-03-18 | 98.315 | 1,447,446 | -1,381 | 2.58% | 142,306,147 |
| 2020-03-19 | 2020-03-17 | 102.019 | 1,448,827 | -115,520 | 2.58% | 147,807,291 |
| 2020-03-18 | 2020-03-16 | 101.541 | 1,564,347 | +50,017 | 2.79% | 158,844,973 |
| 2020-03-17 | 2020-03-13 | 115.637 | 1,514,330 | -4,772 | 2.70% | 175,112,577 |
| 2020-03-13 | 2020-03-11 | 122.088 | 1,519,102 | +32,061 | 2.71% | 185,463,857 |
| 2020-03-12 | 2020-03-10 | 120.415 | 1,487,041 | +15,612 | 2.65% | 179,062,618 |
| 2020-03-11 | 2020-03-09 | 122.207 | 1,471,429 | -19,504 | 2.62% | 179,819,341 |
| 2020-03-10 | 2020-03-06 | 133.198 | 1,490,933 | -14,691 | 2.66% | 198,588,662 |
| 2020-03-09 | 2020-03-05 | 135.587 | 1,505,624 | +2,720 | 2.68% | 204,142,696 |
| 2020-03-06 | 2020-03-04 | 130.092 | 1,502,904 | -4,729 | 2.68% | 195,515,222 |
| 2020-03-05 | 2020-03-03 | 129.733 | 1,507,633 | +14,272 | 2.69% | 195,590,121 |
| 2020-03-04 | 2020-03-02 | 129.136 | 1,493,361 | -1,925 | 2.66% | 192,846,586 |
| 2020-03-03 | 2020-02-28 | 126.627 | 1,495,286 | -7,409 | 2.67% | 189,344,018 |
| 2020-03-02 | 2020-02-27 | 129.136 | 1,502,695 | +503 | 2.68% | 194,051,941 |
| 2020-02-28 | 2020-02-26 | 128.300 | 1,502,192 | -24,737 | 2.68% | 192,730,826 |
| 2020-02-27 | 2020-02-25 | 132.361 | 1,526,929 | +15,319 | 2.72% | 202,106,397 |
| 2020-02-26 | 2020-02-24 | 134.273 | 1,511,610 | -22,894 | 2.69% | 202,967,977 |
| 2020-02-25 | 2020-02-21 | 134.034 | 1,534,504 | -5,107 | 2.74% | 205,675,394 |
| 2020-02-24 | 2020-02-20 | 133.556 | 1,539,611 | -84,129 | 2.74% | 205,624,218 |
| 2020-02-21 | 2020-02-19 | 132.839 | 1,623,740 | -9,710 | 2.89% | 215,696,318 |
| 2020-02-20 | 2020-02-18 | 135.228 | 1,633,450 | -25,950 | 2.91% | 220,888,816 |
| 2020-02-19 | 2020-02-17 | 136.423 | 1,659,400 | -18,291 | 2.96% | 226,380,307 |
| 2020-02-18 | 2020-02-14 | 130.450 | 1,677,691 | -11,928 | 2.99% | 218,854,796 |
| 2020-02-17 | 2020-02-13 | 129.494 | 1,689,619 | +795 | 3.01% | 218,796,073 |
| 2020-02-14 | 2020-02-12 | 130.569 | 1,688,824 | +12,933 | 3.01% | 220,508,843 |
| 2020-02-13 | 2020-02-11 | 131.406 | 1,675,891 | -8,455 | 2.99% | 220,221,598 |
| 2020-02-12 | 2020-02-10 | 135.109 | 1,684,346 | +293 | 3.00% | 227,570,189 |
| 2020-02-11 | 2020-02-07 | 133.436 | 1,684,053 | -5,525 | 3.00% | 224,714,131 |
| 2020-02-07 | 2020-02-05 | 126.269 | 1,689,578 | -1,339 | 3.01% | 213,341,178 |
| 2020-02-06 | 2020-02-04 | 126.030 | 1,690,917 | -75,548 | 3.01% | 213,106,259 |
| 2020-02-03 | 2020-01-30 | 118.026 | 1,766,465 | -94,216 | 3.15% | 208,489,140 |
| 2020-01-31 | 2020-01-29 | 121.849 | 1,860,681 | +35,577 | 3.32% | 226,721,941 |
| 2020-01-30 | 2020-01-24 | 124.238 | 1,825,104 | -29,173 | 3.25% | 226,747,450 |
| 2020-01-29 | 2020-01-22 | 125.672 | 1,854,277 | -25,114 | 3.31% | 233,029,985 |
| 2020-01-21 | 2020-01-17 | 117.787 | 1,879,391 | -18,751 | 3.35% | 221,368,343 |
| 2020-01-20 | 2020-01-16 | 117.071 | 1,898,142 | -93,044 | 3.38% | 222,216,463 |
| 2020-01-17 | 2020-01-15 | 108.350 | 1,991,186 | +20,761 | 3.55% | 215,744,917 |
| 2020-01-16 | 2020-01-14 | 105.363 | 1,970,425 | -43,027 | 3.51% | 207,610,804 |
| 2020-01-15 | 2020-01-13 | 105.602 | 2,013,452 | +1,925 | 3.59% | 212,625,330 |
| 2020-01-14 | 2020-01-10 | 104.886 | 2,011,527 | +6,834 | 3.59% | 210,980,267 |
| 2020-01-13 | 2020-01-09 | 105.602 | 2,004,693 | -32,061 | 3.57% | 211,700,359 |
| 2020-01-10 | 2020-01-08 | 102.855 | 2,036,754 | -10,087 | 3.63% | 209,489,946 |
| 2020-01-09 | 2020-01-07 | 103.452 | 2,046,841 | +8,371 | 3.65% | 211,750,018 |
| 2020-01-08 | 2020-01-06 | 102.735 | 2,038,470 | -32,396 | 3.63% | 209,422,930 |
| 2020-01-07 | 2020-01-03 | 103.213 | 2,070,866 | -17,579 | 3.69% | 213,740,685 |
| 2020-01-06 | 2020-01-02 | 101.421 | 2,088,445 | -13,686 | 3.72% | 211,812,794 |
| 2020-01-03 | 2019-12-31 | 103.930 | 2,102,131 | -28,169 | 3.75% | 218,474,365 |
| 2020-01-02 | 2019-12-27 | 107.036 | 2,130,300 | -12,222 | 3.80% | 228,018,578 |
| 2019-12-30 | 2019-12-24 | 106.200 | 2,142,522 | -1,342,168 | 3.82% | 227,535,155 |
| 2019-12-27 | 2019-12-20 | 107.155 | 3,484,690 | +2,492,389 | 6.21% | 373,403,211 |
| 2019-12-23 | 2019-12-19 | 106.200 | 992,301 | +4,018 | 2.03% | 105,382,051 |
| 2019-12-20 | 2019-12-18 | 104.886 | 988,283 | -33,986 | 2.03% | 103,656,680 |
| 2019-12-19 | 2019-12-17 | 106.797 | 1,022,269 | -21,346 | 2.10% | 109,175,243 |
| 2019-12-18 | 2019-12-16 | 103.094 | 1,043,615 | +28,461 | 2.14% | 107,590,163 |
| 2019-12-17 | 2019-12-13 | 103.213 | 1,015,154 | +34,572 | 2.08% | 104,777,282 |
| 2019-12-16 | 2019-12-12 | 102.019 | 980,582 | -21,757 | 2.01% | 100,037,595 |
| 2019-12-13 | 2019-12-11 | 102.496 | 1,002,339 | -6,083 | 2.05% | 102,736,170 |
| 2019-12-12 | 2019-12-10 | 100.585 | 1,008,422 | -1,172 | 2.07% | 101,432,203 |
| 2019-12-11 | 2019-12-09 | 101.302 | 1,009,594 | -13,859 | 2.07% | 102,273,724 |
| 2019-12-10 | 2019-12-06 | 103.333 | 1,023,453 | +16,042 | 2.10% | 105,756,110 |
| 2019-12-09 | 2019-12-05 | 103.810 | 1,007,411 | -211,319 | 2.07% | 104,579,827 |
| 2019-12-06 | 2019-12-04 | 97.957 | 1,218,730 | -139,142 | 2.50% | 119,383,088 |
| 2019-12-05 | 2019-12-03 | 98.674 | 1,357,872 | -167,889 | 2.78% | 133,986,282 |
| 2019-12-04 | 2019-12-02 | 96.643 | 1,525,761 | -45,790 | 3.13% | 147,453,976 |
| 2019-12-03 | 2019-11-29 | 100.227 | 1,571,551 | -666,417 | 3.22% | 157,511,365 |
| 2019-12-02 | 2019-11-28 | 100.943 | 2,237,968 | 4.59% | 225,908,222 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy